{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138100,"rows_kept":138100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768435202716,1.55935795,3356.4,3355.2,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768435206319,1.55935795,3356.4,3354.2,1.49527899]
["bitfinex-derivatives","ETHF0:USTF0",1768435206522,1.00456766,3356.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435206715,1.55935795,3356.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435206913,1.6097425,3356.2,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435208924,1.6097425,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435210421,1.6097425,3356.0,3354.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435210914,1.6097425,3356.0,3354.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435211112,1.6097425,3356.4,3354.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435215221,1.00448531,3356.3,3354.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435215426,1.6097425,3356.2,3354.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435220027,0.00446914,3356.5,3354.8,1.64432899]
["bitfinex-derivatives","ETHF0:USTF0",1768435220438,1.63590733,3356.5,3354.8,1.64432899]
["bitfinex-derivatives","ETHF0:USTF0",1768435221042,1.63590733,3356.5,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435221232,1.63590733,3356.5,3354.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1768435221441,0.00446914,3356.5,3355.0,1.61066945]
["bitfinex-derivatives","ETHF0:USTF0",1768435222634,0.00446914,3356.5,3355.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768435222946,0.00446914,3356.5,3355.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768435225853,0.00446914,3356.5,3355.4,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1768435226448,0.00446914,3356.5,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768435231347,1.61920989,3357.3,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768435231543,1.61920989,3357.7,3355.9,1.54619422]
["bitfinex-derivatives","ETHF0:USTF0",1768435231749,1.61920989,3357.5,3355.8,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768435232352,1.62292039,3357.5,3355.8,0.15188207]
["bitfinex-derivatives","ETHF0:USTF0",1768435232554,0.00446914,3357.0,3355.8,0.15188207]
["bitfinex-derivatives","ETHF0:USTF0",1768435234260,1.62367903,3357.0,3355.8,0.15188207]
["bitfinex-derivatives","ETHF0:USTF0",1768435234958,1.62367903,3357.0,3356.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435236357,1.62367903,3357.0,3355.8,0.15188207]
["bitfinex-derivatives","ETHF0:USTF0",1768435236558,1.62367903,3357.0,3355.8,0.00287207]
["bitfinex-derivatives","ETHF0:USTF0",1768435236757,1.62367903,3357.0,3355.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768435238756,1.61920989,3356.8,3355.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768435238953,1.61920989,3356.6,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435239148,1.61920989,3356.4,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435242760,1.61920989,3356.2,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435242967,1.61920989,3356.0,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768435243167,1.61920989,3356.0,3353.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768435243168,1.61920989,3355.0,3353.5,0.23517582]
["bitfinex-derivatives","ETHF0:USTF0",1768435243465,1.61920989,3355.0,3353.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768435243466,1.62238158,3355.0,3353.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1768435255264,1.60625863,3354.9,3352.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768435255468,1.75531863,3354.7,3352.2,0.23549688]
["bitfinex-derivatives","ETHF0:USTF0",1768435255656,1.75531863,3354.7,3352.1,2.27167481]
["bitfinex-derivatives","ETHF0:USTF0",1768435255965,1.60625863,3354.5,3352.2,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435259157,1.60625863,3354.3,3352.2,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435260372,1.60625863,3354.3,3352.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1768435261370,1.60625863,3354.1,3352.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1768435262170,1.60625863,3354.1,3352.1,0.49206551]
["bitfinex-derivatives","ETHF0:USTF0",1768435263272,1.60625863,3353.9,3352.1,0.49206551]
["bitfinex-derivatives","ETHF0:USTF0",1768435263464,0.00446914,3353.3,3352.1,0.49206551]
["bitfinex-derivatives","ETHF0:USTF0",1768435265364,0.00446914,3353.3,3348.1,6.96351245]
["bitfinex-derivatives","ETHF0:USTF0",1768435265365,1.60625863,3353.2,3351.3,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768435265567,1.60625863,3353.2,3351.1,1.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1768435265865,1.60625863,3353.6,3351.7,1.72586481]
["bitfinex-derivatives","ETHF0:USTF0",1768435266071,1.60625863,3353.6,3351.7,1.72810961]
["bitfinex-derivatives","ETHF0:USTF0",1768435266873,1.60625863,3353.6,3351.7,0.1514348]
["bitfinex-derivatives","ETHF0:USTF0",1768435267077,0.00447587,3353.0,3351.7,0.1514348]
["bitfinex-derivatives","ETHF0:USTF0",1768435269876,0.00447587,3353.0,3352.0,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435270075,0.00447587,3353.0,3352.0,1.58115068]
["bitfinex-derivatives","ETHF0:USTF0",1768435270262,1.60625863,3354.1,3352.1,1.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1768435271478,1.60625863,3354.1,3352.3,1.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1768435272675,0.00447587,3353.5,3352.3,1.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1768435276181,0.00447587,3353.5,3352.3,1.72583481]
["bitfinex-derivatives","ETHF0:USTF0",1768435276381,0.00447587,3353.5,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435277672,0.00447587,3353.5,3352.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768435278380,0.00447587,3353.5,3352.3,1.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1768435278687,1.60625863,3354.5,3353.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768435278880,0.99858333,3354.4,3353.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768435279086,1.60625863,3354.5,3353.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768435279384,1.60625863,3354.3,3353.1,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768435279684,1.6107345,3354.1,3353.5,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435282878,1.6107345,3354.1,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768435283780,1.48375888,3353.9,3352.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768435284084,1.48375888,3353.7,3352.1,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768435284282,1.48375888,3353.5,3351.5,1.5858074]
["bitfinex-derivatives","ETHF0:USTF0",1768435284584,1.48375888,3353.3,3351.5,1.5858074]
["bitfinex-derivatives","ETHF0:USTF0",1768435284784,1.48375888,3353.1,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435285989,1.48375888,3353.9,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435286184,0.99993481,3353.8,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435286375,2.48369369,3353.7,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435286576,1.48375888,3353.5,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435286777,0.99993481,3353.4,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435287068,0.99993481,3353.3,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435287274,1.48375888,3353.5,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435287470,0.00447587,3354.1,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435287471,2.4838328,3353.4,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435287689,1.48375888,3353.2,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289180,1.48375888,3354.0,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289488,0.00447587,3354.1,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289489,1.48375888,3353.8,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289787,2.79447587,3354.1,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289788,1.48375888,3353.6,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289997,2.79447587,3354.1,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435289998,1.48375888,3353.4,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435290290,1.48375888,3353.2,3352.2,0.15363587]
["bitfinex-derivatives","ETHF0:USTF0",1768435290788,1.48375888,3353.2,3352.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435292389,1.48375888,3353.2,3352.2,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435293587,1.48375888,3353.2,3352.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768435295188,1.48375888,3353.2,3352.6,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768435296084,2.48684606,3353.1,3351.1,1.8288761]
["bitfinex-derivatives","ETHF0:USTF0",1768435296388,1.00308718,3353.0,3351.1,1.8288761]
["bitfinex-derivatives","ETHF0:USTF0",1768435296694,1.48375888,3353.1,3351.1,1.8288761]
["bitfinex-derivatives","ETHF0:USTF0",1768435296881,2.48682074,3353.0,3351.1,1.8288761]
["bitfinex-derivatives","ETHF0:USTF0",1768435297188,1.48375888,3353.0,3351.1,1.8288761]
["bitfinex-derivatives","ETHF0:USTF0",1768435297589,1.48375888,3353.0,3352.0,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435297895,2.983,3353.8,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435297896,1.48375888,3353.8,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435298188,1.48375888,3353.6,3352.0,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435298388,1.48375888,3353.4,3352.0,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435299590,1.48375888,3353.4,3352.0,0.15364587]
["bitfinex-derivatives","ETHF0:USTF0",1768435300990,1.48375888,3353.4,3352.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435301788,1.48375888,3353.2,3351.1,0.2430687]
["bitfinex-derivatives","ETHF0:USTF0",1768435302595,1.48375888,3353.2,3352.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435302797,1.48375888,3353.2,3352.1,0.11994194]
["bitfinex-derivatives","ETHF0:USTF0",1768435302999,1.48375888,3353.2,3347.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1768435303000,1.48375888,3353.0,3350.5,1.5858074]
["bitfinex-derivatives","ETHF0:USTF0",1768435303189,1.48375888,3352.8,3350.5,1.5858074]
["bitfinex-derivatives","ETHF0:USTF0",1768435303497,1.48375888,3352.6,3351.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768435303689,1.48375888,3352.6,3350.4,0.23607936]
["bitfinex-derivatives","ETHF0:USTF0",1768435303690,1.48375888,3352.6,3350.7,1.5858074]
["bitfinex-derivatives","ETHF0:USTF0",1768435303998,1.48375888,3352.6,3350.4,0.23607936]
["bitfinex-derivatives","ETHF0:USTF0",1768435303999,0.00347607,3352.6,3352.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435304200,0.00795194,3352.6,3352.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435305195,0.00795194,3352.6,3352.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768435305702,1.94e-06,3352.6,3352.2,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435305899,1.48375888,3353.4,3352.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435306300,1.48375888,3353.4,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768435306703,1.48595496,3353.4,3352.4,0.15226297]
["bitfinex-derivatives","ETHF0:USTF0",1768435307007,0.00447587,3353.2,3352.6,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435326106,0.00447587,3353.2,3352.4,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1768435326806,1.5860821,3353.2,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435327011,1.58160623,3353.0,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435327201,2.58826595,3352.9,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435327401,1.58160623,3352.9,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435328608,1.00635195,3352.8,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435328815,1.58160623,3352.9,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435329013,2.58794761,3352.8,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435329216,1.58160623,3352.8,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435333707,40.8,3353.1,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768435334014,1.00680923,3353.0,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435334212,1.00680923,3352.9,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435334410,1.5860821,3353.2,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435334717,1.00684195,3353.1,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435335020,1.00684195,3353.0,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435335218,1.5860821,3353.2,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435335416,1.00689758,3353.1,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435335618,1.00689758,3353.0,3351.6,1.70544263]
["bitfinex-derivatives","ETHF0:USTF0",1768435335817,1.5860821,3353.2,3351.1,5.07746263]
["bitfinex-derivatives","ETHF0:USTF0",1768435336014,2.58864608,3353.1,3351.1,5.07746263]
["bitfinex-derivatives","ETHF0:USTF0",1768435336219,2.58864608,3353.0,3351.2,1.55625263]
["bitfinex-derivatives","ETHF0:USTF0",1768435336411,1.58160623,3353.0,3351.2,1.55625263]
["bitfinex-derivatives","ETHF0:USTF0",1768435336723,1.00697043,3352.9,3351.2,1.55625263]
["bitfinex-derivatives","ETHF0:USTF0",1768435336920,1.58160623,3353.0,3351.2,1.55625263]
["bitfinex-derivatives","ETHF0:USTF0",1768435337113,1.58160623,3352.8,3351.1,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1768435337624,1.58160623,3352.6,3351.1,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1768435346034,1.58160623,3352.6,3351.1,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768435346637,1.58160623,3352.6,3350.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768435346638,1.59752514,3352.4,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435346836,1.00544491,3352.3,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435347034,40.8,3352.2,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435347831,1.59752514,3352.4,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435348042,1.00539433,3352.3,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435348342,1.00539433,3352.2,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435350742,1.59752514,3352.4,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435350945,1.00527304,3352.3,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435351140,2.60279818,3352.2,3350.5,1.85417665]
["bitfinex-derivatives","ETHF0:USTF0",1768435351341,1.59752514,3352.2,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435353243,40.8,3352.4,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435353448,1.00559043,3352.3,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435353631,1.00559043,3352.2,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435353943,2.81,3352.5,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435353944,4.40752514,3352.5,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435354144,1.00557119,3352.4,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435354347,1.00557119,3352.3,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435354546,1.00557119,3352.2,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435354736,4.40752514,3352.5,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435354939,1.00582419,3352.4,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435355139,1.00582419,3352.3,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435355338,1.00582419,3352.2,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435355539,4.40752514,3352.5,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435355833,1.00158627,3352.4,3350.5,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435356032,1.74669514,3352.2,3349.6,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435356236,0.00447587,3351.2,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768435356539,1.60200101,3351.2,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435356738,1.60200101,3351.2,3349.2,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435362361,1.59752514,3351.0,3349.2,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435362657,1.60088564,3351.0,3349.2,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435363450,1.60088564,3351.0,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435363850,1.60088564,3351.0,3349.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768435364153,1.60088564,3351.0,3349.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768435364154,1.60088564,3351.0,3349.0,2.86293665]
["bitfinex-derivatives","ETHF0:USTF0",1768435364348,1.60088564,3351.0,3349.1,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435364652,0.0033605,3351.0,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768435365352,1.60088564,3351.0,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768435366942,1.60088564,3351.0,3349.2,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435369355,1.60088564,3351.0,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435370253,0.99784351,3350.9,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435370458,1.59752514,3350.8,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435371054,1.59752514,3350.8,3348.8,1.70493665]
["bitfinex-derivatives","ETHF0:USTF0",1768435371260,1.7130447,3350.6,3348.1,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435371555,0.00447587,3349.7,3348.1,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435372648,0.00447587,3349.7,3348.5,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435376461,1.7164052,3351.0,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435376661,0.99775707,3350.9,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435376962,1.7164052,3351.0,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435376963,43.51080177,3350.8,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435377162,2.71080177,3350.7,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435377364,0.99775707,3350.6,3348.8,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435377560,0.00447587,3350.1,3349.4,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435378064,0.00447587,3350.1,3348.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768435379859,0.00447587,3350.1,3348.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435380962,1.71752057,3350.1,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435382165,1.71752057,3350.1,3348.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435382658,0.00447587,3350.1,3348.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435382959,0.00447587,3350.1,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768435383548,0.00447587,3350.1,3349.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768435385364,0.00447587,3350.1,3349.0,1.94546366]
["bitfinex-derivatives","ETHF0:USTF0",1768435390367,0.0033605,3351.0,3349.5,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435390663,1.00374013,3350.9,3349.5,1.79615366]
["bitfinex-derivatives","ETHF0:USTF0",1768435390857,0.0033605,3351.0,3349.6,1.94543366]
["bitfinex-derivatives","ETHF0:USTF0",1768435390858,1.00374013,3350.8,3349.6,1.94543366]
["bitfinex-derivatives","ETHF0:USTF0",1768435391056,1.00374013,3350.7,3349.6,1.94543366]
["bitfinex-derivatives","ETHF0:USTF0",1768435391255,0.0033605,3351.0,3349.6,1.94543366]
["bitfinex-derivatives","ETHF0:USTF0",1768435391464,0.00447587,3350.5,3349.8,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435393765,0.0033605,3351.0,3349.8,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435393766,0.0033605,3351.0,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435393961,1.00388569,3350.9,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435394163,0.0033605,3351.0,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435394360,1.00378666,3350.9,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435394662,0.0033605,3351.0,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435394865,0.00447587,3350.7,3349.8,1.80062953]
["bitfinex-derivatives","ETHF0:USTF0",1768435404476,1.68127109,3350.7,3349.8,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435404780,1.67679522,3350.5,3348.5,1.86412357]
["bitfinex-derivatives","ETHF0:USTF0",1768435404971,1.67679522,3350.3,3348.5,1.86412357]
["bitfinex-derivatives","ETHF0:USTF0",1768435405278,1.67679522,3350.3,3348.6,1.86412357]
["bitfinex-derivatives","ETHF0:USTF0",1768435405680,1.67679522,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435406082,40.8,3350.2,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435406581,1.67679522,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435407081,40.8,3350.2,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435407581,0.00447587,3350.7,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435407781,1.00274327,3350.6,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435407985,1.00274327,3350.5,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435408179,0.00447587,3350.7,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435408678,0.00447587,3350.7,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435408882,0.00447587,3350.7,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435408883,0.00447587,3350.7,3349.3,1.86408357]
["bitfinex-derivatives","ETHF0:USTF0",1768435410576,1.00304221,3350.6,3349.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768435410780,1.67679522,3350.6,3349.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768435412281,1.67679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435412480,1.00333197,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435412673,1.67679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435412873,1.00322522,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435413182,1.67679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435413483,1.00325375,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435413676,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435413876,1.00325229,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435414174,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435414374,1.00330399,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435414675,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435414874,1.0033029,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435415074,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435415274,1.00325495,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435415475,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435415676,0.99830945,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435415876,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435416079,0.99830994,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435416276,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435416477,0.99823843,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435416674,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435416872,0.99823804,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435417072,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435417272,0.99823834,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435417586,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435417789,0.99817658,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435417989,42.47679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435418189,0.99817504,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435418385,40.8,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435418789,0.99812514,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435419084,0.00447587,3350.7,3349.1,1.71926944]
["bitfinex-derivatives","ETHF0:USTF0",1768435419887,0.00447587,3350.7,3349.1,1.86856944]
["bitfinex-derivatives","ETHF0:USTF0",1768435422086,0.00447587,3350.7,3349.4,1.71479357]
["bitfinex-derivatives","ETHF0:USTF0",1768435422888,0.00447587,3350.7,3349.4,1.86408357]
["bitfinex-derivatives","ETHF0:USTF0",1768435425692,0.00447587,3350.7,3349.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435425894,0.00447587,3350.7,3349.6,1.71479357]
["bitfinex-derivatives","ETHF0:USTF0",1768435426286,0.00447587,3350.7,3349.5,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435426287,0.00447587,3350.7,3349.2,2.77079357]
["bitfinex-derivatives","ETHF0:USTF0",1768435427494,1.68127109,3350.7,3349.2,1.71479357]
["bitfinex-derivatives","ETHF0:USTF0",1768435427687,0.99866396,3350.6,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435427986,0.99866396,3350.5,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435428591,1.67679522,3350.4,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435428778,2.67545918,3350.3,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435428987,0.99866396,3350.2,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435430798,0.97821921,3350.2,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435432190,1.71533012,3350.1,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435432690,42.51533012,3350.1,3349.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435434890,1.71533012,3350.0,3348.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768435435992,1.71533012,3350.0,3348.3,1.98560578]
["bitfinex-derivatives","ETHF0:USTF0",1768435440001,4.54733012,3350.0,3348.3,1.98560578]
["bitfinex-derivatives","ETHF0:USTF0",1768435440295,4.54833012,3350.0,3348.3,1.98560578]
["bitfinex-derivatives","ETHF0:USTF0",1768435440800,1.71533012,3350.0,3348.3,1.98560578]
["bitfinex-derivatives","ETHF0:USTF0",1768435441001,4.54933012,3350.0,3348.3,1.98560578]
["bitfinex-derivatives","ETHF0:USTF0",1768435441298,1.71533012,3350.0,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435441600,2.835,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435442897,0.99835663,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435443104,2.835,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435443296,0.9981529,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435443500,2.835,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435443692,0.99818837,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435443892,2.835,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435444093,0.99818898,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435444293,2.835,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435444609,0.9981632,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435444905,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435445096,0.99818993,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435445296,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435445594,1.00121742,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435445787,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435445991,1.00121982,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435446196,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435446401,1.00115781,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435446591,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435446793,1.00120555,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435446994,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435447196,1.00122887,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435447498,2.839,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435447699,1.00121667,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435447904,2.844,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435448108,1.00138387,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435448313,2.844,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435448609,1.0013724,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435448795,2.844,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435448995,1.00137127,3350.1,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435449195,2.844,3350.2,3348.4,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435449393,1.00133633,3350.1,3348.5,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435449589,2.844,3350.2,3348.5,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435449808,1.00138404,3350.1,3348.5,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435449997,2.844,3350.2,3348.5,1.98559578]
["bitfinex-derivatives","ETHF0:USTF0",1768435450192,1.71533012,3350.0,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435450404,1.71533012,3349.8,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435454108,1.71533012,3349.6,3348.0,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768435454401,4.56733012,3349.5,3347.8,1.83626578]
["bitfinex-derivatives","ETHF0:USTF0",1768435454592,0.00447587,3349.0,3347.8,1.83626578]
["bitfinex-derivatives","ETHF0:USTF0",1768435455801,0.00447587,3349.0,3347.8,1.98562578]
["bitfinex-derivatives","ETHF0:USTF0",1768435456209,0.00447587,3349.0,3347.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768435456811,0.00447587,3349.0,3347.8,1.98562578]
["bitfinex-derivatives","ETHF0:USTF0",1768435459799,0.00447587,3349.0,3348.1,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435461109,0.00447587,3349.0,3347.8,1.98562578]
["bitfinex-derivatives","ETHF0:USTF0",1768435461319,0.00447587,3349.0,3348.2,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435462013,0.00447587,3349.0,3348.3,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435464207,0.00447587,3349.0,3347.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768435464208,0.00447587,3349.0,3348.1,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435465808,0.00447587,3349.0,3347.9,1.10108267]
["bitfinex-derivatives","ETHF0:USTF0",1768435466108,0.00447587,3349.0,3345.6,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1768435466109,0.95172267,3348.0,3346.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768435466305,0.95172267,3347.8,3346.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768435466507,0.00309707,3348.0,3346.6,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768435466699,0.95481974,3348.0,3346.7,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435466904,0.00309707,3348.0,3347.2,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435467109,0.00309707,3348.0,3346.7,1.87905704]
["bitfinex-derivatives","ETHF0:USTF0",1768435468011,0.00309707,3348.0,3346.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768435468908,0.00309707,3348.0,3346.7,1.10113267]
["bitfinex-derivatives","ETHF0:USTF0",1768435469111,0.00309707,3348.0,3346.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768435469414,0.00309707,3348.0,3347.1,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435470011,0.00309707,3348.0,3346.6,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435470315,0.00309707,3348.0,3347.0,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435470514,0.00309707,3348.0,3347.2,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435470717,0.00309707,3348.0,3347.4,0.95172267]
["bitfinex-derivatives","ETHF0:USTF0",1768435471015,0.00309707,3348.0,3347.0,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435471519,0.00309707,3348.0,3346.7,1.87905704]
["bitfinex-derivatives","ETHF0:USTF0",1768435472714,0.00309707,3348.0,3346.7,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435472921,4.56399962,3349.1,3347.1,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435473115,0.46687581,3348.9,3347.1,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435473420,40.8,3348.8,3347.1,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435473609,1.71699962,3349.1,3347.1,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435473920,1.71699962,3349.1,3347.1,1.73235373]
["bitfinex-derivatives","ETHF0:USTF0",1768435473921,0.00762463,3349.0,3347.1,1.73235373]
["bitfinex-derivatives","ETHF0:USTF0",1768435474221,0.00762463,3349.0,3347.7,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435475419,0.00762463,3349.0,3347.6,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768435476817,0.00762463,3349.0,3347.6,1.87901704]
["bitfinex-derivatives","ETHF0:USTF0",1768435477017,1.72462425,3349.0,3347.2,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435477212,1.71699962,3348.8,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435477714,0.46686785,3348.7,3347.4,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435477908,0.00762463,3349.0,3347.4,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435478108,0.00762463,3349.0,3347.4,1.87902704]
["bitfinex-derivatives","ETHF0:USTF0",1768435478610,1.72462425,3349.0,3347.4,1.87902704]
["bitfinex-derivatives","ETHF0:USTF0",1768435479415,3.1790047,3348.9,3347.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435479608,2.18384814,3348.8,3347.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435479809,1.71699962,3348.8,3347.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435481420,1.71699962,3348.8,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435482923,1.71699962,3348.6,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435483422,1.71699962,3348.4,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435484021,40.8,3348.3,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435486119,1.71699962,3348.2,3347.1,0.00270669]
["bitfinex-derivatives","ETHF0:USTF0",1768435486329,2.18393843,3348.1,3346.2,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435486623,1.71699962,3348.1,3346.2,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435487117,1.71699962,3347.9,3346.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768435487426,0.00447587,3347.3,3346.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768435487921,0.00447587,3347.3,3346.1,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435488114,42.51699962,3348.3,3346.3,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435488319,1.71699962,3348.1,3346.3,1.72964704]
["bitfinex-derivatives","ETHF0:USTF0",1768435489124,0.00447587,3347.5,3346.9,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435493434,0.00447587,3347.5,3346.2,1.10195587]
["bitfinex-derivatives","ETHF0:USTF0",1768435493819,0.00447587,3347.5,3346.2,2.94635709]
["bitfinex-derivatives","ETHF0:USTF0",1768435494326,0.00447587,3347.5,3346.3,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435498118,40.8,3348.3,3346.7,2.79692709]
["bitfinex-derivatives","ETHF0:USTF0",1768435498322,1.46389347,3348.2,3346.7,2.79692709]
["bitfinex-derivatives","ETHF0:USTF0",1768435498527,1.46389347,3348.1,3346.7,2.79692709]
["bitfinex-derivatives","ETHF0:USTF0",1768435498741,4.62733652,3348.6,3346.8,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435498927,1.46395283,3348.5,3346.8,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435499128,0.00447587,3348.0,3346.8,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435499328,0.00447587,3348.0,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435499524,1.92863652,3349.1,3347.1,1.84887709]
["bitfinex-derivatives","ETHF0:USTF0",1768435499741,42.26399439,3348.9,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435499928,1.46399439,3348.8,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435500235,1.46399439,3348.7,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435500422,40.8,3348.9,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435500423,1.46399439,3348.6,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435500622,0.00447587,3348.2,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435502741,2.717,3349.3,3347.1,1.84887709]
["bitfinex-derivatives","ETHF0:USTF0",1768435503040,2.717,3349.3,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435503232,40.80314876,3349.0,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435503432,42.58248528,3349.0,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435503841,0.00447587,3348.5,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435504433,0.00447587,3348.5,3347.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435504628,0.00447587,3348.5,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435505639,0.00447587,3348.5,3347.1,1.84887709]
["bitfinex-derivatives","ETHF0:USTF0",1768435506639,0.00447587,3348.5,3347.1,1.99826709]
["bitfinex-derivatives","ETHF0:USTF0",1768435506835,0.00447587,3348.5,3347.2,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435507045,0.00447587,3348.5,3347.2,1.99378122]
["bitfinex-derivatives","ETHF0:USTF0",1768435508937,0.00447587,3348.5,3347.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768435509241,0.00447587,3348.5,3347.5,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435510336,0.00314876,3349.0,3347.5,1.99377122]
["bitfinex-derivatives","ETHF0:USTF0",1768435510837,0.00314876,3349.0,3347.7,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435511143,0.00314876,3349.0,3347.7,1.99377122]
["bitfinex-derivatives","ETHF0:USTF0",1768435511528,0.00447587,3348.7,3347.7,1.99377122]
["bitfinex-derivatives","ETHF0:USTF0",1768435514045,0.00314876,3349.0,3347.9,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435514937,0.00314876,3349.0,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435515241,0.00447587,3348.5,3347.4,1.84440122]
["bitfinex-derivatives","ETHF0:USTF0",1768435515644,0.00447587,3348.5,3347.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768435516044,0.00447587,3348.5,3347.2,1.99379122]
["bitfinex-derivatives","ETHF0:USTF0",1768435519244,0.00447587,3348.5,3347.2,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768435519547,1.78381239,3348.5,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435519737,42.58381239,3348.5,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435520345,0.98904011,3348.4,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435520546,42.58381239,3348.5,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435520746,1.68921993,3348.3,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435521434,3.1453267,3348.2,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435521639,0.98914785,3348.1,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435521837,1.68921993,3348.2,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435522040,0.98906275,3348.1,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435522241,1.68921993,3348.2,3347.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435522441,1.86525637,3348.0,3346.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768435522640,1.86525637,3347.8,3345.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768435522843,1.86525637,3347.8,3345.9,2.01047512]
["bitfinex-derivatives","ETHF0:USTF0",1768435523443,1.86525637,3347.8,3346.5,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435524449,3.32108749,3347.7,3346.5,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435524649,0.9888117,3347.6,3346.5,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435525051,2.85406807,3347.6,3346.5,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1768435525348,2.85406807,3347.6,3345.3,1.02445698]
["bitfinex-derivatives","ETHF0:USTF0",1768435525349,1.86525637,3347.2,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768435525548,1.45547296,3347.5,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768435525549,2.85367078,3347.1,3345.1,2.01050512]
["bitfinex-derivatives","ETHF0:USTF0",1768435525855,40.8,3347.1,3345.3,1.86102512]
["bitfinex-derivatives","ETHF0:USTF0",1768435526451,0.00448262,3346.5,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435526752,0.00810946,3346.5,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435533352,40.8,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435533553,1.86525637,3347.4,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435534258,0.00448262,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435536165,0.00448262,3347.0,3345.9,1.86550774]
["bitfinex-derivatives","ETHF0:USTF0",1768435540264,0.00448262,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435543064,0.00448262,3347.0,3345.9,1.86550774]
["bitfinex-derivatives","ETHF0:USTF0",1768435545866,0.00448262,3347.0,3345.9,2.01495774]
["bitfinex-derivatives","ETHF0:USTF0",1768435546281,0.00287855,3347.4,3345.9,2.01495774]
["bitfinex-derivatives","ETHF0:USTF0",1768435546473,0.00287855,3347.4,3346.1,2.01046512]
["bitfinex-derivatives","ETHF0:USTF0",1768435547474,0.00448262,3347.1,3346.1,2.01046512]
["bitfinex-derivatives","ETHF0:USTF0",1768435548377,0.00287855,3347.4,3346.1,2.01046512]
["bitfinex-derivatives","ETHF0:USTF0",1768435549380,0.00296377,3347.1,3346.1,2.01046512]
["bitfinex-derivatives","ETHF0:USTF0",1768435550290,0.00287855,3347.4,3346.2,3.46801048]
["bitfinex-derivatives","ETHF0:USTF0",1768435551385,0.00287855,3347.4,3346.2,2.01045512]
["bitfinex-derivatives","ETHF0:USTF0",1768435551989,0.00287855,3347.4,3346.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768435553383,0.9905689,3347.3,3346.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768435553684,0.00287855,3347.4,3346.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768435553878,0.99056822,3347.3,3346.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768435554077,0.00287855,3347.4,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435554292,0.99073247,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435554490,0.00287855,3347.4,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435554690,1.45778109,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435554883,0.00287855,3347.4,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435555081,1.45778211,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435555283,1.45776124,3347.2,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435555494,1.45777298,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435555688,1.45777298,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435555991,1.7967269,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435556191,1.45773966,3347.2,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435556377,1.45773966,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435556582,1.45773966,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435556784,1.7967269,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435556992,1.45776328,3347.2,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435557289,1.45776328,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435557488,1.45776328,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435557688,0.99065235,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435557885,1.7967269,3347.3,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435558081,1.7967269,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435558282,1.45773215,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435558491,1.45773215,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435558692,1.45773215,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435558891,0.99065811,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435559082,1.7967269,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435559284,3.25451709,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435559483,1.45779019,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435559684,0.9906685,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435559886,0.9906685,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435560191,0.00287855,3347.4,3345.9,1.72937404]
["bitfinex-derivatives","ETHF0:USTF0",1768435560390,1.455546,3347.3,3345.9,1.72937404]
["bitfinex-derivatives","ETHF0:USTF0",1768435560593,1.7967269,3347.1,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435560894,3.2522729,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435561195,1.455546,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435561394,1.455546,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435561592,1.7967269,3347.0,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435561894,1.45544152,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435562195,1.45544152,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435562394,0.98831905,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435562695,40.8,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435562889,1.45542322,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435563090,0.98828367,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435563291,40.8,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435563492,1.45537029,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435563692,0.98823073,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435563994,40.8,3346.9,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435564190,1.45537154,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435564388,0.98823188,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435564588,1.7967269,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435564787,0.98837638,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435564996,1.7967269,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435565192,0.98836966,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435565396,1.7967269,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435565598,0.98827548,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435565788,1.7967269,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435565988,0.98872558,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435566188,1.7967269,3346.8,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435566389,0.98869795,3346.7,3345.9,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435566589,1.45573245,3346.6,3345.0,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435566889,1.45573245,3346.5,3345.0,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435567094,1.7967269,3346.8,3345.0,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435567296,1.45569618,3346.7,3345.0,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435567496,1.45569618,3346.6,3345.0,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435567698,0.00448261,3346.2,3345.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435569196,1.7967269,3345.9,3343.6,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768435569397,1.7967269,3345.7,3343.7,1.87443142]
["bitfinex-derivatives","ETHF0:USTF0",1768435569898,41.26729936,3345.6,3343.7,1.87443142]
["bitfinex-derivatives","ETHF0:USTF0",1768435570092,40.8,3345.6,3343.7,1.87443142]
["bitfinex-derivatives","ETHF0:USTF0",1768435570294,42.5967269,3345.6,3344.3,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435570899,40.8,3345.6,3344.3,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435571901,40.8,3345.6,3344.3,1.72937404]
["bitfinex-derivatives","ETHF0:USTF0",1768435572406,4.6837269,3346.1,3344.5,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435572805,40.8,3346.0,3344.5,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435573407,0.00448261,3346.2,3344.5,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435573908,40.8,3346.1,3344.5,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435574507,0.00448261,3346.2,3344.5,1.72489142]
["bitfinex-derivatives","ETHF0:USTF0",1768435582511,0.00448261,3346.2,3344.9,3.21487718]
["bitfinex-derivatives","ETHF0:USTF0",1768435582716,2.9,3347.0,3345.0,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435582903,1.45288401,3346.9,3345.0,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435583105,40.8,3346.9,3345.3,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435583407,2.9,3347.0,3345.3,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435583701,0.00448262,3346.5,3345.3,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435586006,40.8,3347.0,3345.3,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435586207,0.00287855,3347.4,3346.0,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435587212,0.00287855,3347.4,3346.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435587512,0.00287855,3347.4,3346.4,0.00835135]
["bitfinex-derivatives","ETHF0:USTF0",1768435590317,1.85357814,3348.6,3346.5,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435590512,42.24945118,3348.5,3346.5,1.90589991]
["bitfinex-derivatives","ETHF0:USTF0",1768435590817,0.98242737,3348.4,3346.5,1.90589991]
["bitfinex-derivatives","ETHF0:USTF0",1768435591412,0.98501664,3348.4,3346.5,1.90589991]
["bitfinex-derivatives","ETHF0:USTF0",1768435591717,0.00258927,3348.4,3346.7,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435592818,0.00258927,3348.4,3346.7,1.90588991]
["bitfinex-derivatives","ETHF0:USTF0",1768435594916,0.00258927,3348.4,3346.4,1.46674862]
["bitfinex-derivatives","ETHF0:USTF0",1768435594917,0.00258927,3348.4,3346.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768435595119,0.00258927,3348.4,3347.0,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435595524,0.00258927,3348.4,3347.2,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435595724,1.115,3348.9,3347.2,1.90586991]
["bitfinex-derivatives","ETHF0:USTF0",1768435596716,1.11865084,3348.9,3347.2,1.90586991]
["bitfinex-derivatives","ETHF0:USTF0",1768435597725,1.11865084,3348.9,3347.6,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435597726,0.00365084,3348.9,3347.6,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435600018,40.8,3349.4,3348.0,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435600214,40.8,3349.4,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435600425,2.917,3349.6,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435601018,40.8,3349.5,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435602631,0.00309746,3349.6,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435602929,40.80309746,3349.6,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435605830,0.00309746,3349.6,3348.4,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435606125,0.00309746,3349.6,3348.6,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435606331,2.923,3350.2,3348.6,1.75647991]
["bitfinex-derivatives","ETHF0:USTF0",1768435606525,1.70424814,3350.1,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435606725,42.50424814,3350.1,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435607320,42.50788056,3350.1,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435609530,1.70788056,3350.1,3348.5,1.90580991]
["bitfinex-derivatives","ETHF0:USTF0",1768435609921,0.00363242,3350.1,3348.5,1.90580991]
["bitfinex-derivatives","ETHF0:USTF0",1768435610733,0.00363242,3350.1,3348.6,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768435610932,0.00363242,3350.1,3348.8,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768435611134,0.00363242,3350.1,3348.9,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435612132,40.8,3350.6,3348.9,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435612327,1.81521368,3351.1,3349.1,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435612543,2.79371184,3351.0,3349.1,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435612730,40.8,3350.9,3349.1,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435613230,40.80275282,3350.9,3349.1,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435613744,40.80275282,3350.9,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768435614037,0.00275282,3350.9,3349.5,1.90867541]
["bitfinex-derivatives","ETHF0:USTF0",1768435618841,0.00275282,3350.9,3349.5,3.06667541]
["bitfinex-derivatives","ETHF0:USTF0",1768435619046,0.00275282,3350.9,3349.6,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435623334,0.00275282,3350.9,3349.8,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435623540,40.8,3351.6,3350.0,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435623739,1.81521368,3352.2,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435623938,1.44483005,3352.1,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435624152,41.77980763,3352.0,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435624455,0.97980763,3351.9,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435626139,0.97980763,3351.9,3350.8,0.95020222]
["bitfinex-derivatives","ETHF0:USTF0",1768435626648,0.97980763,3351.9,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435627146,2.79502131,3351.9,3350.5,0.00448262]
["bitfinex-derivatives","ETHF0:USTF0",1768435627342,1.81521368,3351.4,3349.5,1.90868541]
["bitfinex-derivatives","ETHF0:USTF0",1768435627656,1.81521368,3351.2,3349.5,1.90868541]
["bitfinex-derivatives","ETHF0:USTF0",1768435627848,0.97980763,3351.1,3349.7,0.95020222]
["bitfinex-derivatives","ETHF0:USTF0",1768435628055,1.81521368,3351.6,3349.8,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435628245,0.00445989,3351.0,3350.4,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435629553,0.00445989,3351.0,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435629852,0.97727701,3350.9,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435630050,0.00445989,3351.0,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435630251,0.97724248,3350.9,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435630452,0.00445989,3351.0,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768435630651,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435630855,0.97752949,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435631155,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435631349,0.97752372,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435631550,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435631855,0.97782229,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435632057,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435632254,0.97781917,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435632556,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435632758,0.97817402,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435633052,2.79330579,3350.8,3349.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435633259,0.97809211,3350.7,3349.6,0.95020222]
["bitfinex-derivatives","ETHF0:USTF0",1768435633454,40.8,3350.7,3349.6,0.95020222]
["bitfinex-derivatives","ETHF0:USTF0",1768435633651,0.00445989,3351.0,3349.7,1.75939541]
["bitfinex-derivatives","ETHF0:USTF0",1768435634154,0.97867088,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435634355,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435634655,0.97911942,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435634860,0.97911942,3350.8,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435635159,0.97911942,3350.7,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435635348,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435635553,0.97959142,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435635753,0.97959142,3350.8,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435635949,0.97959142,3350.7,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435636149,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435636349,1.44328364,3350.9,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435636557,0.97959419,3350.8,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435636757,0.97959419,3350.7,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435637055,0.00445989,3351.0,3350.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435637262,1.44368937,3350.9,3349.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435637464,0.00445989,3351.0,3349.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435637465,1.44368937,3350.8,3349.3,2.81539541]
["bitfinex-derivatives","ETHF0:USTF0",1768435637654,1.44368937,3350.7,3349.3,2.81539541]
["bitfinex-derivatives","ETHF0:USTF0",1768435637854,0.97996362,3350.6,3349.3,2.81539541]
["bitfinex-derivatives","ETHF0:USTF0",1768435638059,0.97996362,3350.5,3349.3,2.81539541]
["bitfinex-derivatives","ETHF0:USTF0",1768435638258,0.97996362,3350.4,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435638457,0.00445989,3351.0,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435638659,1.44561408,3350.9,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435638952,0.00445989,3351.0,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435638953,1.44561408,3350.8,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435639160,1.44561408,3350.7,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435639354,1.44583198,3350.6,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435639554,0.98129648,3350.5,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435639755,0.98129648,3350.4,3349.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435639955,1.44572965,3350.3,3348.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768435640156,0.98129648,3350.2,3348.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768435640358,0.98129648,3350.1,3348.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768435640556,0.98129648,3350.0,3348.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768435640755,0.98129648,3349.9,3348.8,1.91259392]
["bitfinex-derivatives","ETHF0:USTF0",1768435640963,1.73623422,3350.5,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435641164,1.73623422,3350.3,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435641362,1.43548915,3350.2,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435641562,0.98174665,3350.1,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435641764,0.98174665,3350.0,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435641964,0.98174665,3349.9,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435642263,1.73623422,3350.3,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435642449,0.98144067,3350.2,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435642660,0.98144067,3350.1,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435643072,0.98144067,3350.0,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435643261,0.98144067,3349.9,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435643563,0.98144067,3349.8,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435643764,1.94128794,3350.6,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435644067,1.43471693,3350.5,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435644267,1.43471693,3350.4,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435644567,1.43471693,3350.3,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435644759,1.94128794,3350.6,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435644760,0.98118279,3350.2,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435644959,0.98118279,3350.1,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435645265,0.98118279,3350.0,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435645462,0.98118279,3349.9,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435645667,1.94128794,3350.6,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435645965,1.43389623,3350.5,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435646165,1.43389623,3350.4,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435646460,0.98062682,3350.3,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435646666,0.98062682,3350.2,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435646868,0.98062682,3350.1,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435647066,0.98062682,3350.0,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435647265,1.94128794,3350.6,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435647463,1.43331391,3350.5,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435647662,1.43331391,3350.4,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435647862,0.98023121,3350.3,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435648162,0.98023121,3350.2,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435648363,0.98023121,3350.1,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435648668,1.94128794,3350.6,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435648863,1.43322317,3350.5,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435649062,1.43322317,3350.4,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435649263,0.98017096,3350.3,3349.0,0.95467803]
["bitfinex-derivatives","ETHF0:USTF0",1768435649461,0.98017096,3350.2,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435649662,1.79204794,3350.0,3349.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435649867,2.7722189,3349.9,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435650173,0.98017096,3349.8,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435650369,42.59204794,3349.9,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435650762,42.59204794,3349.9,3349.0,0.00299978]
["bitfinex-derivatives","ETHF0:USTF0",1768435651262,42.59204794,3349.9,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435651458,0.97955467,3349.8,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435651663,1.79204794,3349.8,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435658570,1.94130794,3350.2,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435658876,2.948,3350.6,3349.1,0.95020222]
["bitfinex-derivatives","ETHF0:USTF0",1768435659171,40.8,3350.5,3349.1,2.66560567]
["bitfinex-derivatives","ETHF0:USTF0",1768435659364,0.14923,3350.7,3349.2,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435659764,40.80445989,3351.0,3349.5,2.66560567]
["bitfinex-derivatives","ETHF0:USTF0",1768435661276,40.80445989,3351.0,3349.5,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435663374,2.49495559,3350.9,3349.2,1.10012782]
["bitfinex-derivatives","ETHF0:USTF0",1768435663575,0.95082782,3350.5,3349.0,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435663785,0.95082782,3350.5,3348.9,2.00682782]
["bitfinex-derivatives","ETHF0:USTF0",1768435664077,0.95082782,3350.5,3348.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435664277,0.95082782,3350.5,3348.9,2.00682782]
["bitfinex-derivatives","ETHF0:USTF0",1768435665186,0.95082782,3350.5,3349.2,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435665380,2.954,3350.6,3349.2,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435667078,2.954,3350.6,3349.5,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435669774,2.954,3350.6,3349.2,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435670073,0.00445989,3351.0,3350.4,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435670279,0.00445989,3351.0,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435670280,0.1492,3351.5,3350.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435670464,0.95082782,3351.1,3349.8,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435670885,0.98178963,3351.0,3349.8,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435671063,0.98178963,3350.9,3349.8,1.71540345]
["bitfinex-derivatives","ETHF0:USTF0",1768435671374,0.00447581,3350.7,3350.0,0.00445989]
["bitfinex-derivatives","ETHF0:USTF0",1768435675875,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435676076,0.98113736,3350.6,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435676284,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435676479,0.98104628,3350.6,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435676685,0.00447581,3350.7,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435676990,0.98105809,3350.6,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435677179,0.00447581,3350.7,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435677385,0.98106113,3350.6,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435677689,0.00447581,3350.7,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435677880,0.98104247,3350.6,3349.6,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435678081,0.00447581,3350.7,3349.3,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435678082,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435678286,0.9810128,3350.6,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435678484,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435678684,0.98100008,3350.6,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435678889,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435679086,0.98099694,3350.6,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435679288,0.00447581,3350.7,3349.3,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435679592,0.98098968,3350.6,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435679893,0.95082782,3350.4,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435681798,0.98104415,3350.3,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435682093,0.95082782,3350.4,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435682289,0.9811065,3350.3,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435682489,0.95082782,3350.4,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435682691,0.98119276,3350.3,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435682894,0.95082782,3350.4,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435683192,0.98119587,3350.3,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435683387,1.10453363,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435683587,0.98139133,3350.6,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435683787,0.98139133,3350.5,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435683999,0.98139133,3350.4,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435684194,0.98139133,3350.3,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435684398,1.10453363,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435684695,1.42219137,3350.6,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435684885,0.98160502,3350.5,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435685086,0.98160502,3350.4,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435685395,0.98160502,3350.3,3348.9,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435685596,1.10453363,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435685796,1.41887242,3350.6,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686094,1.10453363,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686095,0.97817092,3350.5,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686290,0.97817092,3350.4,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686490,0.97817092,3350.3,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686697,0.15370581,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435686999,1.41928136,3350.6,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435687182,0.97845215,3350.5,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435687387,0.97845215,3350.4,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435687588,0.97845215,3350.3,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435687791,0.15370581,3350.7,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435687991,1.41981593,3350.6,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435688297,1.41999739,3350.5,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435688491,0.97882043,3350.4,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435688693,0.97882043,3350.3,3349.3,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435688891,0.97882043,3350.2,3349.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435689090,0.15370581,3350.7,3349.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435689399,1.42044447,3350.6,3349.6,2.73282179]
["bitfinex-derivatives","ETHF0:USTF0",1768435689602,0.97925764,3350.5,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435689895,0.97925764,3350.4,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435690093,0.97925764,3350.3,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435690300,0.97925764,3350.2,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435690598,0.00447581,3350.7,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435690800,1.42081536,3350.6,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435690999,0.97950041,3350.5,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435691199,0.97950041,3350.4,3349.7,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435691399,0.95082782,3350.0,3348.8,1.78587248]
["bitfinex-derivatives","ETHF0:USTF0",1768435691596,0.95082782,3349.7,3348.8,1.78587248]
["bitfinex-derivatives","ETHF0:USTF0",1768435691988,0.97936198,3349.6,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435692194,0.97936198,3349.5,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435692500,0.00304568,3349.6,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435692798,0.97942379,3349.5,3348.8,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1768435692999,0.00304568,3349.6,3348.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435693302,0.97946705,3349.5,3348.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435693504,0.00304568,3349.6,3348.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435693804,0.97910213,3349.5,3348.4,1.78199397]
["bitfinex-derivatives","ETHF0:USTF0",1768435694004,0.00304568,3349.6,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435694206,0.97910081,3349.5,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435694406,0.00304568,3349.6,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435694609,0.97879899,3349.5,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435694801,0.00304568,3349.6,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435694997,0.97878623,3349.5,3348.4,2.73556418]
["bitfinex-derivatives","ETHF0:USTF0",1768435695209,0.00304568,3349.6,3348.4,2.73556418]
["bitfinex-derivatives","ETHF0:USTF0",1768435695405,0.97855183,3349.5,3348.4,2.73556418]
["bitfinex-derivatives","ETHF0:USTF0",1768435695607,0.00304568,3349.6,3348.4,2.73556418]
["bitfinex-derivatives","ETHF0:USTF0",1768435695804,0.97850678,3349.5,3348.4,2.73556418]
["bitfinex-derivatives","ETHF0:USTF0",1768435696005,0.9538735,3349.6,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435696201,0.97850079,3349.5,3348.4,1.78473636]
["bitfinex-derivatives","ETHF0:USTF0",1768435696502,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435696503,0.95082782,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435697410,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435697608,0.97781744,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435697799,0.97781744,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435698000,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435698206,0.97780224,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435698507,0.97780224,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435698710,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435698910,0.97748418,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435699101,0.97748418,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435699301,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435699602,0.97721218,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435699904,0.97721218,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435700209,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435700399,0.97705284,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435700595,0.97705284,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435700797,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435701010,0.97721706,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435701311,0.97721706,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435701510,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435701711,0.97713028,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435701911,0.97713028,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435702211,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435702408,0.9770447,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435702599,0.9770447,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435702801,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435702999,0.97711926,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435703304,0.97711926,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435703503,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435703703,0.97714278,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435703911,0.97714278,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435704114,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435704313,0.97708405,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435704613,0.97708405,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435704813,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435705012,0.9772362,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435705203,0.9772362,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435705402,0.00304568,3349.6,3348.4,2.95570672]
["bitfinex-derivatives","ETHF0:USTF0",1768435705603,0.97731061,3349.5,3348.4,2.95570672]
["bitfinex-derivatives","ETHF0:USTF0",1768435705806,0.97731061,3349.4,3348.4,2.95570672]
["bitfinex-derivatives","ETHF0:USTF0",1768435706001,0.00304568,3349.6,3348.7,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435706508,0.00304568,3349.6,3348.7,2.95296433]
["bitfinex-derivatives","ETHF0:USTF0",1768435707115,0.00304568,3349.6,3349.0,0.95082782]
["bitfinex-derivatives","ETHF0:USTF0",1768435708108,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435708312,0.95082782,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435708519,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435708816,0.97772516,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435709010,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435709211,0.97778217,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435709412,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435709615,0.97790877,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435709813,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435710116,0.97791078,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435710319,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435710518,0.97807762,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435710718,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435710920,0.97807747,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435711219,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435711421,0.97823224,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435711620,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435711917,0.97823356,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435712119,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435712418,0.97831801,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435712719,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435712920,0.97831931,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435713117,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435713313,0.97842469,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435713507,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435713711,0.9784248,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435713912,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435714112,0.9784248,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435714421,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435714618,0.97855003,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435714818,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435715019,0.9785501,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435715218,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435715419,0.97861443,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435715625,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435715824,0.97796304,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435716017,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435716219,0.97796999,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435716419,0.97796999,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435716616,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435716923,0.95082782,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435717323,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435717526,0.97837048,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435717731,0.97837048,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435717928,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435718226,0.9783693,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435718524,0.9783693,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435718724,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435718926,0.97835783,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719119,0.97835783,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719319,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719519,0.97861488,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719725,0.97861488,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719922,0.00304568,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435719923,0.95082782,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435720129,0.97841423,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435721835,0.97841423,3349.3,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435722132,0.97841423,3349.2,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435722333,0.9538735,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435722535,1.41829797,3349.5,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435722730,0.97970066,3349.4,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435723034,0.97970066,3349.3,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435723227,0.97970066,3349.2,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435723428,0.9538735,3349.6,3348.4,2.0048789]
["bitfinex-derivatives","ETHF0:USTF0",1768435723735,1.41832759,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435724034,0.97972041,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435724332,0.97972041,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435724532,0.97972041,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435724726,0.9538735,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435724927,1.41836085,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435725127,0.97974271,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435725332,0.97974271,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435725528,0.97974271,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435725728,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435725937,1.41884494,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435726234,0.98007673,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435726434,0.98007673,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435726634,0.98007673,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435726836,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435727033,1.41887691,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435727231,0.98009812,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435727532,0.98009812,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435727735,0.98009812,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435728036,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435728232,1.41888245,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435728423,0.98010203,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435728629,0.98010203,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435728829,0.98010203,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435729026,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435729230,1.41892625,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435729523,0.98013711,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435729724,0.98013711,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435729938,0.98013711,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435730233,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435730440,1.4189636,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435730736,0.98015694,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731039,0.00304568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731040,0.98015694,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731238,0.98015694,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731539,0.98015694,3349.1,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731749,0.98015694,3349.0,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435731930,0.15232568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435732130,1.41887195,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435732330,1.41887195,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435732531,0.98009575,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435732731,0.98009575,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435732933,0.98009575,3349.1,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435733232,0.15232568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435733432,1.41881337,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435733739,1.41881342,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435733932,0.98005613,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435734136,0.98005613,3349.2,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435734332,0.98005613,3349.1,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435734544,0.15232568,3349.6,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435734744,1.41879879,3349.5,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435734945,1.41879879,3349.4,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435735134,0.98004632,3349.3,3348.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1768435735632,0.43871981,3349.2,3347.6,3.11292225]
["bitfinex-derivatives","ETHF0:USTF0",1768435735829,0.00447581,3348.7,3347.6,3.11292225]
["bitfinex-derivatives","ETHF0:USTF0",1768435736030,0.9798595,3348.6,3347.6,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435736346,0.00447581,3348.7,3347.6,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435736530,0.97952907,3348.6,3347.6,1.9573284]
["bitfinex-derivatives","ETHF0:USTF0",1768435736737,0.00447581,3348.7,3347.6,1.9573284]
["bitfinex-derivatives","ETHF0:USTF0",1768435737043,0.97950178,3348.6,3347.6,1.9573284]
["bitfinex-derivatives","ETHF0:USTF0",1768435737242,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435737440,0.97925159,3348.6,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435737746,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435737937,0.97925231,3348.6,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435738134,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435738334,0.97907631,3348.6,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435738546,0.97907631,3348.5,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435738844,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435738845,0.97907631,3348.4,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435739044,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435739246,0.97860989,3348.6,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435739445,0.97860989,3348.5,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435739644,0.97860989,3348.4,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435739842,0.00447581,3348.7,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435740042,0.97859863,3348.6,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435740240,0.97859863,3348.5,3347.6,0.00240615]
["bitfinex-derivatives","ETHF0:USTF0",1768435740547,0.97859863,3348.4,3346.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1768435740851,0.97859863,3348.3,3346.9,3.11292225]
["bitfinex-derivatives","ETHF0:USTF0",1768435741150,0.97859863,3348.2,3346.9,3.11292225]
["bitfinex-derivatives","ETHF0:USTF0",1768435741337,0.97782875,3348.1,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435741647,0.95617833,3348.7,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435741847,1.41551963,3348.6,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435742036,1.41551963,3348.5,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435742237,0.97783069,3348.4,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435742442,0.97783069,3348.3,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435742755,0.97783069,3348.2,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435742936,0.95617833,3348.7,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435743138,1.41484805,3348.6,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435743338,0.97736424,3348.5,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435743535,0.97736424,3348.4,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435743838,0.97736424,3348.3,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435744032,0.97736424,3348.2,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435744238,0.95617833,3348.7,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435744438,1.41389797,3348.6,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435744639,0.97670506,3348.5,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435744837,0.97670506,3348.4,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435745049,0.95617833,3348.7,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435745050,0.97670506,3348.3,3346.9,3.11566904]
["bitfinex-derivatives","ETHF0:USTF0",1768435745250,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435745447,0.97646878,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435745645,0.97646878,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435745848,0.97646878,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435746048,0.97646878,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435746345,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435746549,0.97975087,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435746751,0.97975087,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435747051,0.97975087,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435747242,0.97975087,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435747441,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435747655,0.97959797,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435747950,0.97959797,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435748150,0.97959797,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435748353,0.97959797,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435748542,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435748738,0.97947898,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435748941,0.97947898,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435749155,0.97947898,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435749351,0.97947898,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435749549,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435749750,0.97939812,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435750048,0.97939812,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435750250,0.97939812,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435750550,0.97939812,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435750744,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435750950,0.97934197,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435751147,0.97934197,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435751352,0.97934197,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435751648,0.97934197,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435751852,0.00447581,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435752041,0.9793106,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435752244,0.9793106,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435752442,0.9793106,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435752643,0.9793106,3348.3,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435752848,3.0897071,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435753050,0.97928513,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435753350,0.97928513,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435753552,0.97928513,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435753760,3.0897071,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435753959,0.97933962,3348.6,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435754159,0.97933962,3348.5,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435754358,0.97933962,3348.4,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435754656,2.9403771,3348.7,3347.0,1.95492225]
["bitfinex-derivatives","ETHF0:USTF0",1768435754846,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435755050,0.9750308,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435755249,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435755450,0.97501222,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435755654,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435755849,0.97501533,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435756055,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435756256,0.97501666,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435756458,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435756657,0.97502886,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435756961,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435757160,0.97502674,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435757348,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435757555,0.97508181,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435757854,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435758166,0.97507382,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435758462,0.97507382,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435758658,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435758863,0.97516898,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435759165,0.97516898,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435759359,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435759564,0.97548125,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435759767,0.97548125,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435759967,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435760158,0.9755518,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435760364,0.9755518,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435760664,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435760966,0.97574809,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761167,0.97574809,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761367,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761368,0.97574809,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761569,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761768,0.97590786,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435761961,0.97590786,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435762263,0.97590786,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435762467,0.97590786,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435762774,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435762966,0.9761123,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435763170,0.9761123,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435763362,0.9761123,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435763564,0.9761123,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435763767,0.9761123,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435763969,2.13353877,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435764276,1.4137869,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435764477,1.41394708,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435764772,0.97640481,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435764975,0.97640481,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435765165,0.97640481,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435765368,0.97640481,3347.6,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435765559,1.95165801,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435765759,1.41500879,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435765974,0.97724386,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435766181,0.97724386,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435766368,0.97724386,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435766664,1.95165801,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435766665,0.97724386,3347.6,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435766867,1.95165801,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767068,1.41533162,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767266,1.95165801,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767267,1.41533162,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767566,0.97746265,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767766,0.97746265,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435767973,0.97746265,3347.6,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435768167,0.97791135,3347.5,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435768374,1.95165801,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435768676,1.41591444,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435768878,1.41591444,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435769067,0.97788074,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435769263,0.97788074,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435769467,0.97788074,3347.6,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435769669,0.14934,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435769870,1.41610946,3348.1,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435770169,1.41610946,3348.0,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435770368,0.97801282,3347.9,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435770571,0.97801282,3347.8,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435770769,0.97801282,3347.7,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435770972,0.97801282,3347.6,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435771178,0.14934,3348.2,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435771369,1.41617296,3348.1,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435771569,1.41617296,3348.0,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435771776,0.9780551,3347.9,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435772081,0.9780551,3347.8,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435772276,1.95165801,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435772482,2.38984813,3348.5,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435772682,2.38984813,3348.4,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435772886,0.43819012,3348.3,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435773078,0.43819012,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435773277,1.95165801,3348.4,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435773480,0.43830288,3348.3,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435773675,0.43830288,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435773874,1.95165801,3348.4,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435774074,0.43830463,3348.3,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435774279,0.43830463,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435774486,1.95165801,3348.4,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435774684,0.43832374,3348.3,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435774887,0.43832374,3348.2,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435775189,1.95165801,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435775484,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435775485,0.43834487,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435775785,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435775978,0.43835532,3348.5,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435776284,0.43835532,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435776468,0.43835532,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435776669,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435776874,0.43827501,3348.5,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435777085,0.43827501,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435777383,0.43827501,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435777686,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435777989,0.43828134,3348.5,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435778286,0.43828134,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435778487,0.43828134,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435778675,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435778875,0.43829019,3348.5,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779088,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779089,0.43829019,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779287,0.43829019,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779489,0.14933,3348.6,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779690,0.43830322,3348.5,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435779889,0.43830322,3348.4,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435780090,0.43830322,3348.3,3346.9,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1768435780290,0.14933,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435780489,0.43832972,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435780691,0.43832972,3348.4,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435780989,0.14933,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435781189,0.43833029,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435781388,0.00447581,3348.7,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435781692,0.42837176,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435781889,0.42837176,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435782100,0.00447581,3348.7,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435782282,0.42837222,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435782481,0.42837222,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435782692,0.00447581,3348.7,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435782892,0.42836226,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435783093,0.42836226,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435783392,0.00447581,3348.7,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435783596,0.42834972,3348.6,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435783892,0.42834972,3348.5,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435784193,0.97256221,3348.4,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435784399,0.97256221,3348.3,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435784694,0.97256221,3348.2,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435784894,0.97256221,3348.1,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435785193,0.97256221,3348.0,3347.0,1.99716058]
["bitfinex-derivatives","ETHF0:USTF0",1768435785494,0.95238525,3348.4,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435785692,0.97248499,3348.3,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435785990,0.97248499,3348.2,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435786193,0.97248499,3348.1,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435786400,0.97248499,3348.0,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435786585,0.95238525,3348.4,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435786888,0.97244692,3348.3,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435787080,0.97244692,3348.2,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435787287,0.97244692,3348.1,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435787586,0.97244692,3348.0,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435787785,0.95238525,3348.4,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435788088,0.97241474,3348.3,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435788289,0.97241474,3348.2,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435788493,0.97241474,3348.1,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435788691,0.97241474,3348.0,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435788991,0.95238525,3348.6,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435789192,42.19947032,3348.5,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435789396,0.97239063,3348.4,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435789598,0.97239063,3348.3,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435789898,0.97239063,3348.2,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435790101,0.97239063,3348.1,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435790401,0.97239063,3348.0,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435790600,40.8,3348.5,3347.0,2.94954583]
["bitfinex-derivatives","ETHF0:USTF0",1768435790798,1.39945251,3348.4,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791004,0.97237995,3348.3,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791194,0.97237995,3348.2,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791393,0.97237995,3348.1,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791592,0.97237995,3348.0,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791795,40.8,3348.5,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435791994,0.97238655,3348.4,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435792297,0.97238655,3348.3,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435792487,0.97238655,3348.2,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435792691,0.97238655,3348.1,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435792892,0.97238655,3348.0,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435793097,40.8,3348.5,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435793300,1.39953283,3348.4,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435793599,0.97242422,3348.3,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435793902,0.97242422,3348.2,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794102,0.97242422,3348.1,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794297,0.97242422,3348.0,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794495,40.8,3348.5,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794692,1.39967169,3348.4,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794896,2.90851907,3348.7,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435794897,0.97253506,3348.3,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435795200,0.97253506,3348.2,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435795498,2.90851907,3348.7,3347.1,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435795499,0.97253506,3348.1,3347.3,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435795702,40.8,3348.6,3347.6,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435795899,0.9726834,3348.5,3347.6,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435796201,0.00447581,3348.7,3348.0,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435796202,0.9726834,3348.4,3348.0,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435796400,0.00447581,3348.7,3348.0,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435797304,0.14929,3349.4,3348.3,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435797496,0.41731714,3349.3,3348.3,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435797691,0.14929,3349.4,3348.3,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435797897,0.95238525,3349.5,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435798092,0.4173319,3349.4,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435798297,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435800106,0.00447581,3349.0,3348.0,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435800507,0.00447581,3349.0,3348.2,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435800696,0.00447581,3349.0,3348.2,1.98506746]
["bitfinex-derivatives","ETHF0:USTF0",1768435804504,0.95238525,3348.7,3348.2,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435805596,0.95686106,3349.0,3348.2,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435806307,0.00447581,3349.0,3348.2,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435808916,1.91974548,3348.9,3348.2,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435809213,0.96736023,3348.8,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435809512,0.96736023,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435809701,0.95238525,3348.9,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435809897,0.96732797,3348.8,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435810112,0.96732797,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435810304,0.95238525,3348.9,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435810605,0.9673809,3348.8,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435810805,0.9673809,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435811011,0.95238525,3348.9,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435811204,0.96743484,3348.8,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435811404,0.96743484,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435811603,0.95238525,3348.9,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435811807,0.96741444,3348.8,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435812015,0.96741444,3348.7,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435812222,0.95238525,3348.9,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435812511,0.9674514,3348.8,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435812716,0.9674514,3348.7,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435812916,0.95238525,3348.9,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435813211,0.96745066,3348.8,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435813413,0.96745066,3348.7,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435813604,0.95238525,3348.9,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435813806,0.96749967,3348.8,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435814115,0.96749967,3348.7,3347.5,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435814316,0.95238525,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435814619,0.96753925,3348.6,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435814813,0.96753925,3348.5,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435815113,0.96753925,3348.4,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435815327,0.95238525,3348.7,3347.5,1.98059165]
["bitfinex-derivatives","ETHF0:USTF0",1768435815505,0.96752313,3348.6,3347.7,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435815705,0.96752313,3348.5,3347.7,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435815907,0.96752313,3348.4,3347.7,2.9329769]
["bitfinex-derivatives","ETHF0:USTF0",1768435816213,0.14931,3348.9,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435816401,0.96758472,3348.8,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435816606,0.96758472,3348.7,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435816914,0.96758472,3348.6,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435817117,0.96758472,3348.5,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435817312,0.96758472,3348.4,3347.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435817518,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435817819,0.96781383,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435818007,0.96781383,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435818313,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435818509,0.96790328,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435818711,0.96790328,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435819018,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435819218,0.96794019,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435819517,0.96794019,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435819716,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435819906,0.9679999,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435820107,0.9679999,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435820309,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435820520,0.96811995,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435820819,0.96811995,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435821026,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435821214,0.96816092,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435821519,0.96816092,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435821704,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435821908,0.96826071,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435822104,0.96826071,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435822306,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435822513,0.96842136,3348.9,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435822824,0.96842136,3348.8,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435823009,0.00447581,3349.0,3348.0,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435823212,0.14929,3349.5,3348.6,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435823520,0.4170211,3349.4,3348.3,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435823722,0.4170211,3349.3,3348.3,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435823920,0.14929,3349.5,3348.3,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435824216,0.00447581,3349.2,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435827818,0.00304568,3349.6,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435827819,0.00304568,3349.6,3348.9,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435828325,0.00304568,3349.6,3348.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435828921,0.00447581,3349.5,3348.7,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435834228,0.95238525,3349.4,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435834534,0.95238525,3349.1,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435834832,0.95238525,3349.3,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435835330,0.96398212,3349.2,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435835530,0.96398212,3349.1,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435835830,0.96398212,3349.0,3348.6,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435836024,0.95238525,3349.3,3348.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435836223,0.96141951,3349.2,3348.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435836523,0.96141951,3349.1,3348.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435836820,0.96141951,3349.0,3348.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435837022,0.95238525,3349.3,3348.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435837229,0.95238525,3348.9,3347.7,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435837433,0.96129382,3348.8,3347.7,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435837633,2.21836545,3349.2,3347.7,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435837839,0.96129266,3349.1,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435838034,0.96129266,3349.0,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435838226,0.96129266,3348.9,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435838525,0.96129266,3348.8,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435838723,0.1493,3349.3,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435838929,0.9612893,3349.2,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435839122,0.1493,3349.3,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435839123,0.9612893,3349.1,3348.1,0.95238525]
["bitfinex-derivatives","ETHF0:USTF0",1768435839329,0.9612893,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435839631,0.9612893,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435839827,0.9612893,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435840134,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435840338,0.96132921,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435840633,0.96132921,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435840834,0.96132921,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435841030,0.96132921,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435841232,0.96132921,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435841424,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435841732,0.9613552,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435841935,0.9613552,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435842229,0.9613552,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435842431,0.9613552,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435842628,0.9613552,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435842930,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435843132,0.96137774,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435843334,0.96137774,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435843525,0.96137774,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435843824,0.96137774,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435844027,0.96137774,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435844223,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435844426,0.9613288,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435844726,0.9613288,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435844926,0.9613288,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435845235,0.9613288,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435845432,0.9613288,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435845635,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435845835,0.96150123,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435846027,0.96150123,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435846228,0.96150123,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435846428,0.96150123,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435846733,0.96150123,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435846929,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435847136,1.37866442,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435847325,0.96168868,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435847521,0.96168868,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435847727,0.96168868,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435847927,0.96168868,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435848229,0.96168868,3348.7,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435848432,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435848643,1.37896453,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435848833,0.96191421,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435849133,0.96191421,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435849336,0.96191421,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435849536,0.96191421,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435849736,0.96191421,3348.7,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435849940,0.1493,3349.3,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435850139,1.37863858,3349.2,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435850440,0.96167168,3349.1,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435850630,0.96167168,3349.0,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435850830,0.96167168,3348.9,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435851028,0.96167168,3348.8,3348.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435851333,0.96167168,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435851534,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435851734,1.37861365,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435851934,0.9616536,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435852143,0.9616536,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435852343,0.9616536,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435852543,0.9616536,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435852850,0.9616536,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435853043,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435853345,1.37897757,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435853546,1.37906016,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435853744,0.96190237,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435853939,0.96190237,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435854140,0.96190237,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435854339,0.96190237,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435854639,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435854840,1.37982318,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435855042,1.37982318,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435855239,0.96249665,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435855439,0.96249665,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435855645,0.96249665,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435855846,0.96249665,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435856143,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435856344,1.37980779,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435856547,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435856548,1.37980779,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435856846,0.9624799,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435857044,0.9624799,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435857245,0.9624799,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435857543,0.9624799,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435857748,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435857939,1.37979456,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435858139,1.37979456,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435858439,0.96247324,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435858638,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435858639,0.96247324,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435858839,0.96247324,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435859041,0.96247324,3348.7,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435859342,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435859542,1.38006002,3349.2,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435859742,1.38006002,3349.1,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435859943,0.96264763,3349.0,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435860142,0.96264763,3348.9,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435860348,0.1493,3349.3,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435860349,0.96264763,3348.8,3347.9,2.16981542]
["bitfinex-derivatives","ETHF0:USTF0",1768435860545,0.96264763,3348.7,3347.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1768435860747,2.25824559,3348.5,3346.7,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435861044,0.9519324,3348.2,3346.7,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435861348,0.96264763,3348.1,3346.7,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435861543,0.96264763,3348.0,3346.7,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435861745,0.00447581,3347.8,3346.7,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435862641,0.00447581,3347.8,3346.9,2.155274]
["bitfinex-derivatives","ETHF0:USTF0",1768435867252,0.14933,3348.5,3347.1,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435867554,0.96079108,3348.4,3347.1,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435867754,0.96079108,3348.3,3347.1,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435867957,0.96079108,3348.2,3347.1,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435868150,0.00447581,3348.0,3347.4,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435868454,0.1493,3349.1,3347.4,3.10445961]
["bitfinex-derivatives","ETHF0:USTF0",1768435868750,41.76072737,3349.0,3347.5,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435868954,0.96072737,3348.9,3347.5,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435869148,0.96072737,3348.8,3347.5,2.15252721]
["bitfinex-derivatives","ETHF0:USTF0",1768435869354,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435869748,0.96064711,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435869948,0.96064711,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435870150,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435870457,0.96081794,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435870657,0.96081794,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435870859,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435871059,0.96086939,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435871261,0.96086939,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435871556,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435871743,0.96086425,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435871947,0.96086425,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435872143,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435872454,0.96086247,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435872655,0.96086247,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435872850,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435873050,0.96081416,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435873256,0.96081416,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435873456,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435873755,0.96075913,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435873957,0.96075913,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435874157,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435874356,0.96077747,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435874556,0.96077747,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435874760,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435874950,0.96077945,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435875260,0.96077945,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435875461,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435875661,0.96081114,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435875864,0.96081114,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435876065,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435876360,0.96081075,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435876557,0.96081075,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435876754,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435876954,0.96084535,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435877258,0.96084535,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435877459,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435877660,0.96089611,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435877859,0.96089611,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435878065,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435878258,0.96089719,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435878451,0.96089719,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435878652,0.96089719,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435878960,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435879152,0.96096555,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435879352,0.96096555,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435879560,0.96096555,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435879763,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880058,0.96098526,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880254,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880255,0.96098526,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880456,0.96098526,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880659,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435880859,0.9610664,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435881052,0.9610664,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435881253,0.9610664,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435881554,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435881753,0.96116247,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435881953,0.96116247,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435882154,0.96116247,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435882461,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435882663,0.96131192,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435882871,0.96131192,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435883065,0.96131192,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435883265,0.96131192,3348.1,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435883564,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435883766,0.961444,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435883966,0.961444,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435884158,0.961444,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435884358,0.961444,3348.1,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435884565,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435884767,0.96159071,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435884966,0.96159071,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435885265,0.96159071,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435885564,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435885565,0.96159071,3348.1,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435885865,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435886068,0.96176135,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435886366,0.96176135,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435886664,0.96176135,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435886862,0.96176135,3348.1,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435887063,0.96176135,3348.0,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435887264,0.00447581,3348.5,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435887465,1.37919269,3348.4,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435887667,0.96213684,3348.3,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435887867,0.96213684,3348.2,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435888065,0.96213684,3348.1,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435888259,0.96213684,3348.0,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435888565,0.96213684,3347.9,3347.3,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1768435888768,2.16128909,3348.4,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435888956,1.37969121,3348.3,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435889152,0.96242438,3348.2,3346.9,0.00274679]
["bitfinex-derivatives","ETHF0:USTF0",1768435889360,3.12371347,3348.1,3346.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768435889556,2.16128909,3346.6,3344.6,2.28211432]
["bitfinex-derivatives","ETHF0:USTF0",1768435889756,0.96242438,3346.5,3345.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435889965,0.96242438,3346.4,3345.6,0.9519324]
["bitfinex-derivatives","ETHF0:USTF0",1768435890266,40.8,3346.9,3345.3,2.13709781]
["bitfinex-derivatives","ETHF0:USTF0",1768435890466,40.80380619,3346.9,3345.3,2.1406271]
["bitfinex-derivatives","ETHF0:USTF0",1768435891067,0.00448349,3346.4,3345.3,2.1406271]
["bitfinex-derivatives","ETHF0:USTF0",1768435894365,0.00448349,3346.4,3345.4,3.08454672]
["bitfinex-derivatives","ETHF0:USTF0",1768435894673,0.00448349,3346.4,3345.5,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435896672,40.80380619,3346.9,3345.5,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435897068,0.00380619,3346.9,3345.5,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435897475,2.31066909,3347.4,3346.1,0.9519324]
["bitfinex-derivatives","ETHF0:USTF0",1768435897675,3.06846833,3348.4,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435897676,2.31063909,3348.2,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435897875,0.00448349,3347.1,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435898268,40.8,3348.1,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435898572,40.80338371,3348.1,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435900174,0.00338371,3348.1,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435900975,0.00448349,3347.5,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435907275,0.00448349,3347.5,3346.7,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435908879,0.00448349,3347.5,3346.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435909379,0.00448349,3347.5,3346.7,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435912792,0.00448349,3347.5,3346.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435914285,0.97841097,3347.4,3346.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435914486,0.00448349,3347.5,3346.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435914698,0.97849005,3347.4,3346.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435914988,0.00448349,3347.5,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435915176,0.97849007,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435915381,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435915675,0.97873312,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435915876,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435916076,0.97873229,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435916282,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435916483,0.97900685,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435916682,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435916884,0.97900481,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435917089,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435917290,0.97918918,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435917492,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435917680,0.97924719,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435917881,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435918082,0.97924719,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435918397,0.97951415,3347.3,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435918579,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435918780,0.97951418,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435918987,0.97951418,3347.3,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435919179,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435919375,0.97979334,3347.4,3346.2,2.13261432]
["bitfinex-derivatives","ETHF0:USTF0",1768435919579,0.97979334,3347.3,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435919775,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435919982,0.97974683,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435920289,0.97974683,3347.3,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435920489,0.00448349,3347.5,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435920791,0.97981838,3347.4,3346.3,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435920993,0.95259278,3347.2,3345.3,0.15748278]
["bitfinex-derivatives","ETHF0:USTF0",1768435921289,0.97981838,3347.1,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435921486,0.95259278,3346.9,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435921675,0.9797887,3346.8,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435921881,0.95259278,3346.9,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435922080,0.97979173,3346.8,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435922284,0.97988257,3346.7,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435922589,0.95259278,3346.9,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435922784,0.97988673,3346.8,3345.6,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435922986,0.97988673,3346.7,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435923292,0.97988673,3346.6,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435923590,0.95259278,3346.9,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435923789,0.97989578,3346.8,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435923986,0.97989578,3346.7,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435924193,0.97989578,3346.6,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435924393,0.97989578,3346.5,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435924593,0.95259278,3346.9,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435924796,0.97992417,3346.8,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435924987,0.97992417,3346.7,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435925188,0.97992417,3346.6,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435925387,0.97992417,3346.5,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435925585,0.95259278,3346.3,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435925893,0.97992417,3346.2,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435926082,0.97992417,3346.1,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435926281,3.26449998,3346.6,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435926489,0.97601438,3346.5,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435926688,0.97601438,3346.4,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435926877,0.97601438,3346.3,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435927080,0.97601438,3346.2,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435927278,0.97601438,3346.1,3345.3,0.00801278]
["bitfinex-derivatives","ETHF0:USTF0",1768435927493,0.95259278,3346.3,3344.8,2.09952431]
["bitfinex-derivatives","ETHF0:USTF0",1768435927682,0.97562442,3346.2,3344.8,3.05211709]
["bitfinex-derivatives","ETHF0:USTF0",1768435927887,0.97562442,3346.1,3344.8,3.05211709]
["bitfinex-derivatives","ETHF0:USTF0",1768435928192,0.97562001,3346.0,3344.8,3.05211709]
["bitfinex-derivatives","ETHF0:USTF0",1768435928394,3.11507998,3346.3,3344.8,3.05211709]
["bitfinex-derivatives","ETHF0:USTF0",1768435928581,0.00448349,3345.9,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435929379,0.95259278,3345.7,3344.8,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1768435929582,0.955,3345.7,3344.8,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1768435929888,0.97433358,3345.6,3344.8,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1768435930194,0.00240722,3345.7,3344.8,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1768435930403,0.97364594,3345.6,3344.8,0.00218204]
["bitfinex-derivatives","ETHF0:USTF0",1768435930693,3.1174872,3345.7,3344.2,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435930987,0.97363671,3345.6,3344.2,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435931193,3.1174872,3345.7,3344.2,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435931389,0.97304076,3345.6,3344.2,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435931585,3.1174872,3345.7,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435931781,0.97304088,3345.6,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435931981,3.1174872,3345.7,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435932182,0.9730402,3345.6,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435932378,3.1174872,3345.7,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435932579,0.97256401,3345.6,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435932780,2.16489442,3345.7,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435932982,0.97254273,3345.6,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435933193,2.16489442,3345.7,3344.2,0.95552408]
["bitfinex-derivatives","ETHF0:USTF0",1768435933393,0.97215367,3345.6,3344.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435933588,2.16489442,3345.7,3344.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435933896,0.97215669,3345.6,3344.8,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435934096,0.00240722,3345.7,3344.8,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435934396,0.00240722,3345.7,3344.2,2.10245561]
["bitfinex-derivatives","ETHF0:USTF0",1768435934397,0.00240722,3345.7,3344.6,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435936196,0.00240722,3345.7,3344.2,2.10245561]
["bitfinex-derivatives","ETHF0:USTF0",1768435936395,0.00240722,3345.7,3344.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435937097,0.00240722,3345.7,3344.8,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435937301,0.00240722,3345.7,3345.2,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435940603,0.00240722,3345.7,3344.9,0.95707627]
["bitfinex-derivatives","ETHF0:USTF0",1768435942207,0.00240722,3345.7,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435942593,0.955,3345.7,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435943199,0.97162547,3345.6,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435943403,0.00240722,3345.7,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435943600,0.97162724,3345.6,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435943794,0.00240722,3345.7,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435944192,0.00240722,3345.7,3344.9,0.95707627]
["bitfinex-derivatives","ETHF0:USTF0",1768435945906,0.00240722,3345.7,3345.0,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435946105,0.00448349,3345.9,3345.2,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435946408,0.97219805,3345.8,3345.2,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435946609,0.00448349,3345.9,3345.2,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435947301,0.0077422,3345.9,3345.2,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435948110,4.7,3346.4,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435948302,0.97374478,3346.3,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435948502,3.116,3346.4,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435948503,0.97374478,3346.2,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435948705,0.97374478,3346.1,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435948905,0.97374478,3346.0,3345.3,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435949200,0.97442333,3345.9,3345.5,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435949405,3.116,3346.5,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435949604,0.97447602,3346.4,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435949812,0.97447602,3346.3,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435950004,0.97447602,3346.2,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435950207,0.97447602,3346.1,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435950413,0.00281557,3346.1,3345.6,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435950607,0.00281557,3346.1,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435951117,0.97453904,3346.0,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435951316,0.00281557,3346.1,3345.5,0.95259278]
["bitfinex-derivatives","ETHF0:USTF0",1768435951516,0.97456719,3346.0,3345.5,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435951712,0.00281557,3346.1,3345.5,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435951907,0.97456695,3346.0,3345.5,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435952107,0.00448349,3346.2,3344.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435952108,0.00448349,3346.2,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435952408,40.8,3346.6,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435952409,3.12,3346.8,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435952609,0.97504809,3346.6,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435952804,0.97504809,3346.5,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435953008,3.12,3346.8,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435953208,0.00251382,3346.5,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435953618,0.97514153,3346.4,3345.8,3.27431375]
["bitfinex-derivatives","ETHF0:USTF0",1768435953825,0.00699731,3346.5,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435954207,0.97518133,3346.4,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435954408,0.00699731,3346.5,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435954806,3.12,3346.8,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435955618,3.119,3347.0,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435955806,3.12237015,3347.0,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435959719,0.00337015,3347.0,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435959919,3.12737015,3347.0,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435961427,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435966842,0.96926743,3346.6,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435967041,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435967244,0.96927205,3346.6,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435967540,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435967742,0.96939505,3346.6,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435968039,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435968239,0.9693941,3346.6,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435968442,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435968643,0.96947432,3346.6,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435968843,0.00448349,3346.7,3345.8,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435969143,0.00448349,3346.7,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768435969144,0.96947052,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435969445,0.96944766,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435969742,0.96944766,3346.4,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435969939,0.00448349,3346.7,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435970141,0.96946093,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435970339,0.96946093,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435970534,0.96946093,3346.4,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435970740,0.00448349,3346.7,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435970942,0.9696359,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435971133,0.9696359,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435971336,0.9696359,3346.4,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435971534,0.00448349,3346.7,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435971741,0.9698397,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435971936,0.9698397,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435972134,0.9698397,3346.4,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435972342,0.00448349,3346.7,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435972646,0.97006406,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435972834,0.97006406,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435973034,0.97006406,3346.4,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435973342,0.00448349,3346.7,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435973540,0.97039775,3346.6,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435973740,0.97039775,3346.5,3345.2,2.32172097]
["bitfinex-derivatives","ETHF0:USTF0",1768435974041,0.00337015,3347.0,3346.4,0.95312267]
["bitfinex-derivatives","ETHF0:USTF0",1768435974341,2.34929748,3347.7,3346.1,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435974545,2.19992748,3347.7,3346.1,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435974937,4.42392748,3348.2,3346.1,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435975135,0.41648798,3348.1,3346.8,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435975444,41.21648798,3348.0,3346.8,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1768435975644,40.8,3348.0,3346.8,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1768435981449,2.19992748,3347.9,3346.8,0.00811651]
["bitfinex-derivatives","ETHF0:USTF0",1768435981641,2.19992748,3347.6,3345.6,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435982148,2.19992748,3347.6,3345.8,3.18996804]
["bitfinex-derivatives","ETHF0:USTF0",1768435982549,0.14936,3347.8,3345.9,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435982851,3.122,3347.7,3346.4,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435983452,2.19992748,3347.6,3346.4,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768435986049,2.2029996,3348.2,3346.9,0.95312267]
["bitfinex-derivatives","ETHF0:USTF0",1768435986451,0.00307212,3348.2,3346.9,3.18996804]
["bitfinex-derivatives","ETHF0:USTF0",1768435986650,0.00307212,3348.2,3347.0,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435989447,1.602,3348.8,3347.3,3.18996804]
["bitfinex-derivatives","ETHF0:USTF0",1768435990457,1.60587943,3348.8,3347.3,3.18996804]
["bitfinex-derivatives","ETHF0:USTF0",1768435990752,0.00387943,3348.8,3347.3,3.18996804]
["bitfinex-derivatives","ETHF0:USTF0",1768435993856,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435998151,0.95463797,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435998354,0.95463797,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435998554,0.95463797,3348.5,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435998754,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435998962,0.95469223,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435999264,0.95469223,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435999462,0.95469223,3348.5,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435999659,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768435999962,0.95488879,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436000153,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436000349,0.95517092,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436000549,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436000755,0.95508692,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436000956,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436001157,0.95508706,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436001356,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436001565,0.95535946,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436001765,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436001966,0.9555945,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436002258,0.95608126,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436002465,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436002665,0.95605026,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436002865,0.95605026,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436003067,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436003253,0.95606409,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436003459,0.95606409,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436003660,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436003963,0.95657415,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436004164,0.95657415,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436004363,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436004562,0.95660027,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436004763,0.95660027,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436004964,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436005164,0.95660219,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436005366,0.95660219,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436005560,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436005760,0.95666339,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436005960,0.95666339,3348.6,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436006159,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436006371,0.9566631,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436006565,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436006771,0.9566458,3348.7,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436007066,0.00387943,3348.8,3347.4,2.23684537]
["bitfinex-derivatives","ETHF0:USTF0",1768436007368,0.95664486,3348.7,3347.8,2.44222192]
["bitfinex-derivatives","ETHF0:USTF0",1768436007569,0.00387943,3348.8,3347.8,2.44222192]
["bitfinex-derivatives","ETHF0:USTF0",1768436010671,3.145,3349.8,3348.5,0.95312267]
["bitfinex-derivatives","ETHF0:USTF0",1768436010865,0.95670671,3349.7,3348.8,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436011063,0.95670671,3349.6,3348.8,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436011271,0.95670671,3349.5,3348.8,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436011573,0.95670671,3349.4,3348.8,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1768436011870,2.4085857,3350.4,3348.9,0.95312267]
["bitfinex-derivatives","ETHF0:USTF0",1768436012463,2.4085857,3350.4,3348.9,3.39534459]
["bitfinex-derivatives","ETHF0:USTF0",1768436012974,2.41237092,3350.4,3348.9,3.39534459]
["bitfinex-derivatives","ETHF0:USTF0",1768436013364,2.41237092,3350.4,3348.8,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1768436018079,2.56162092,3350.4,3348.8,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1768436021279,2.5578457,3350.2,3348.8,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1768436021483,2.5578557,3349.9,3348.8,0.00806228]
["bitfinex-derivatives","ETHF0:USTF0",1768436021700,2.5578657,3349.7,3347.9,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768436021871,2.4085857,3349.5,3347.7,2.44222192]
["bitfinex-derivatives","ETHF0:USTF0",1768436022579,2.4085857,3349.5,3347.7,2.44468448]
["bitfinex-derivatives","ETHF0:USTF0",1768436022783,2.4085857,3349.5,3348.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436022784,0.00448349,3348.9,3348.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436026686,0.14929,3349.5,3348.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436026976,0.95014633,3349.4,3348.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436027166,0.14929,3349.5,3348.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1768436027376,0.95014711,3349.4,3348.3,0.95618013]
["bitfinex-derivatives","ETHF0:USTF0",1768436027572,0.95014711,3349.3,3348.3,0.95618013]
["bitfinex-derivatives","ETHF0:USTF0",1768436027768,0.14929,3349.5,3348.3,0.95618013]
["bitfinex-derivatives","ETHF0:USTF0",1768436027967,0.95031566,3349.4,3348.4,2.44222192]
["bitfinex-derivatives","ETHF0:USTF0",1768436028183,0.00378522,3350.4,3349.4,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1768436028377,2.4085857,3351.3,3350.3,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1768436028578,0.95169664,3351.2,3350.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436028771,2.4085857,3351.1,3349.7,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1768436029081,2.4085857,3350.8,3349.4,0.95169664]
["bitfinex-derivatives","ETHF0:USTF0",1768436029280,2.41142168,3350.8,3349.4,0.00370801]
["bitfinex-derivatives","ETHF0:USTF0",1768436029973,0.00445248,3350.4,3349.8,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436036079,0.00283598,3350.8,3349.8,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436037882,2.50782009,3350.8,3349.8,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436045881,0.00283598,3350.8,3349.8,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436049188,2.50782009,3350.8,3349.8,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436053085,2.65422411,3350.5,3349.4,0.00370801]
["bitfinex-derivatives","ETHF0:USTF0",1768436053291,2.50498411,3350.3,3349.4,0.00370801]
["bitfinex-derivatives","ETHF0:USTF0",1768436053591,2.50498411,3350.1,3349.4,0.00370801]
["bitfinex-derivatives","ETHF0:USTF0",1768436053780,2.50498411,3350.1,3348.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768436053982,0.00447632,3349.6,3349.0,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436054691,0.00447632,3349.6,3349.0,0.00729307]
["bitfinex-derivatives","ETHF0:USTF0",1768436059416,0.00447632,3349.6,3349.1,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436063515,2.50498411,3350.1,3349.1,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436063719,0.94656139,3350.0,3349.5,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436064014,0.94656139,3350.0,3349.0,0.95855299]
["bitfinex-derivatives","ETHF0:USTF0",1768436064015,3.00440522,3350.5,3349.9,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436064319,0.94655901,3350.4,3349.5,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436064504,3.80172423,3350.3,3349.0,0.00729307]
["bitfinex-derivatives","ETHF0:USTF0",1768436064710,2.85516522,3350.1,3349.0,0.00729307]
["bitfinex-derivatives","ETHF0:USTF0",1768436065808,2.85516522,3349.9,3349.0,0.00729307]
["bitfinex-derivatives","ETHF0:USTF0",1768436068024,2.85516522,3349.9,3348.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768436068025,3.80642514,3349.9,3347.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768436068325,2.85516522,3349.7,3348.4,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436068527,2.85516522,3349.5,3348.4,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436069023,2.85516522,3349.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436069228,0.00447633,3349.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436069928,0.00447633,3349.3,3348.7,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436077137,0.00447633,3349.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436077433,0.00447633,3349.3,3348.7,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436079641,0.00447633,3349.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436082243,2.85964155,3349.3,3348.4,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1768436082632,2.85964155,3349.3,3348.5,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436083340,2.85964155,3349.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436085232,2.85964155,3349.3,3348.6,0.95573625]
["bitfinex-derivatives","ETHF0:USTF0",1768436087239,40.8,3349.6,3348.9,0.95125992]
["bitfinex-derivatives","ETHF0:USTF0",1768436087445,0.94835901,3349.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436087642,0.94835901,3349.4,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436087946,0.14928,3349.7,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436088247,0.00447633,3349.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436088541,0.94836372,3349.4,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436096355,6.39437438,3350.7,3349.1,2.52011973]
["bitfinex-derivatives","ETHF0:USTF0",1768436096538,2.96147015,3350.8,3349.2,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1768436096738,2.96147015,3350.8,3349.8,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436098153,2.96147015,3350.8,3349.4,2.10934463]
["bitfinex-derivatives","ETHF0:USTF0",1768436098747,2.96147015,3350.8,3348.9,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436098948,2.96147015,3350.8,3348.6,1.10515096]
["bitfinex-derivatives","ETHF0:USTF0",1768436099142,2.95863417,3350.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436099342,2.95863417,3350.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436099652,2.95863417,3350.3,3348.8,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436101340,2.95863417,3350.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436101546,2.95863417,3350.3,3348.6,0.95582096]
["bitfinex-derivatives","ETHF0:USTF0",1768436105152,2.95863417,3350.3,3349.0,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436105744,2.95863417,3350.3,3348.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768436106049,2.95863417,3350.3,3348.7,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1768436109658,2.95863417,3350.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436110965,2.95863417,3350.1,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436111264,2.95863417,3349.9,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436111564,43.75863417,3349.9,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436111861,2.95863417,3349.8,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436112955,0.95134463,3350.6,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436112956,2.95863417,3350.2,3349.2,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436114064,2.95863417,3350.2,3348.7,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768436114256,2.95863417,3350.2,3349.1,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436115348,2.95863417,3351.0,3349.9,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436115865,2.95863417,3351.0,3349.5,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436116159,0.14921,3351.2,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768436116160,2.95863417,3350.7,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768436116855,2.95863417,3350.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436117052,2.95863417,3350.5,3348.6,1.16147633]
["bitfinex-derivatives","ETHF0:USTF0",1768436117355,2.95863417,3350.5,3348.7,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436117562,2.95863417,3350.5,3348.6,1.16147633]
["bitfinex-derivatives","ETHF0:USTF0",1768436118058,2.95863417,3350.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436118763,2.95863417,3350.5,3349.0,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436119447,2.95863417,3350.3,3349.0,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436121259,2.95863417,3350.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436121560,3.10763929,3350.1,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436122064,3.10763929,3350.1,3348.6,0.95582096]
["bitfinex-derivatives","ETHF0:USTF0",1768436122361,2.9081553,3349.9,3348.6,0.95582096]
["bitfinex-derivatives","ETHF0:USTF0",1768436123559,2.9081553,3349.9,3349.0,0.95134463]
["bitfinex-derivatives","ETHF0:USTF0",1768436129975,2.9081553,3349.9,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436130672,2.9081553,3349.7,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436131064,0.14926,3350.1,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436131065,2.9081553,3349.5,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436133573,2.9081553,3349.3,3348.6,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436133772,2.9081553,3349.3,3348.4,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1768436134680,0.00447633,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436136783,2.91263163,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436137085,2.91263163,3349.2,3348.4,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1768436137871,2.91263163,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436149286,2.9081553,3350.1,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436149491,2.9081553,3349.9,3349.3,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436149796,0.95115417,3349.8,3349.1,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436150391,0.9556305,3349.8,3349.1,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436150592,0.95115417,3349.7,3349.3,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436150792,0.95115417,3349.7,3349.2,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436152697,0.95115417,3349.7,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436153094,3.91816492,3349.7,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436153297,2.96701075,3349.7,3348.8,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436155406,0.95187756,3349.6,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436155704,2.96701075,3349.7,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436156304,0.95147176,3349.6,3349.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436156601,2.96701075,3349.7,3348.6,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436156786,2.96701075,3349.5,3348.6,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436163410,2.96701075,3349.5,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436163614,2.96701075,3349.3,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436163909,3.91993367,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436164108,2.96701075,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436165817,2.96701075,3349.2,3348.5,0.95615116]
["bitfinex-derivatives","ETHF0:USTF0",1768436168213,2.96701075,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436168420,2.96701075,3349.2,3348.5,0.95615116]
["bitfinex-derivatives","ETHF0:USTF0",1768436169019,2.96701075,3349.2,3348.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436170920,3.92541525,3349.1,3348.4,0.9549879]
["bitfinex-derivatives","ETHF0:USTF0",1768436171110,2.96701075,3349.1,3348.4,0.9549879]
["bitfinex-derivatives","ETHF0:USTF0",1768436171819,2.96701075,3349.1,3348.4,0.95946423]
["bitfinex-derivatives","ETHF0:USTF0",1768436173922,2.96701075,3349.1,3348.5,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436175628,2.96701075,3349.1,3348.4,0.0077894]
["bitfinex-derivatives","ETHF0:USTF0",1768436176719,2.96701075,3348.9,3348.1,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436177616,2.96701075,3348.9,3348.1,0.95499108]
["bitfinex-derivatives","ETHF0:USTF0",1768436177815,2.96701075,3348.9,3348.3,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436179327,2.96701075,3348.9,3348.2,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436187133,2.96701075,3348.9,3348.1,0.00331625]
["bitfinex-derivatives","ETHF0:USTF0",1768436187629,2.93068648,3348.6,3347.5,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436188038,2.93068648,3348.6,3347.7,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436188641,2.93068648,3348.6,3347.7,0.00800755]
["bitfinex-derivatives","ETHF0:USTF0",1768436189441,2.93068648,3348.6,3347.7,0.95968238]
["bitfinex-derivatives","ETHF0:USTF0",1768436189735,2.93068648,3348.6,3348.0,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436190336,2.93068648,3348.1,3346.8,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436190634,2.93068648,3348.1,3346.6,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1768436190833,2.93068648,3348.1,3346.9,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436191233,2.93068648,3348.1,3347.2,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436191432,0.00447633,3348.0,3347.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436191632,2.93516281,3348.0,3347.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436196448,2.93516281,3348.0,3347.4,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436196939,2.93516281,3348.0,3347.3,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436200550,2.93068648,3347.8,3346.7,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436201249,2.93068648,3347.8,3346.9,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436201545,2.93068648,3347.8,3346.9,0.95402386]
["bitfinex-derivatives","ETHF0:USTF0",1768436201767,2.93068648,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436201952,2.93068648,3347.8,3347.1,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436205755,2.93068648,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436209162,2.93068648,3347.8,3347.2,0.95167483]
["bitfinex-derivatives","ETHF0:USTF0",1768436209456,2.93068648,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436209853,0.00447633,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436210759,0.00447633,3348.0,3347.1,0.95230438]
["bitfinex-derivatives","ETHF0:USTF0",1768436210951,0.00381728,3348.1,3347.1,0.95230438]
["bitfinex-derivatives","ETHF0:USTF0",1768436211156,3.25829,3349.5,3347.5,0.95230438]
["bitfinex-derivatives","ETHF0:USTF0",1768436211357,0.14929,3349.5,3347.2,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436211958,3.07867335,3349.4,3347.2,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436212254,0.00447633,3348.7,3347.7,0.95230438]
["bitfinex-derivatives","ETHF0:USTF0",1768436215362,0.00447633,3348.7,3347.7,3.78511276]
["bitfinex-derivatives","ETHF0:USTF0",1768436217761,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436218364,0.00447633,3348.7,3347.4,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1768436220159,3.08314968,3348.7,3347.4,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768436220361,0.95900768,3348.6,3347.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436220661,4.03762544,3348.5,3347.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436220859,4.03759571,3348.4,3346.9,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1768436221063,3.07867335,3348.3,3346.9,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1768436221565,4.03751612,3348.2,3346.9,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1768436221768,0.95884277,3348.1,3346.9,0.15174903]
["bitfinex-derivatives","ETHF0:USTF0",1768436221959,0.00447633,3348.7,3347.2,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436224561,0.00447633,3348.7,3347.2,2.98219838]
["bitfinex-derivatives","ETHF0:USTF0",1768436224756,0.00447633,3348.7,3347.5,3.78511276]
["bitfinex-derivatives","ETHF0:USTF0",1768436227569,0.00447633,3348.7,3347.5,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436230771,0.00447633,3348.7,3347.7,0.95230438]
["bitfinex-derivatives","ETHF0:USTF0",1768436233068,0.00447633,3348.7,3347.7,3.78511276]
["bitfinex-derivatives","ETHF0:USTF0",1768436237473,0.95479824,3348.6,3347.7,3.78511276]
["bitfinex-derivatives","ETHF0:USTF0",1768436237676,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436237870,0.95479561,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436238163,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436238363,0.9547964,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436238573,0.9547964,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436238867,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436239067,0.95545568,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436239285,0.95545568,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436239477,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436239675,0.95548,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436239884,0.95548,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436240180,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436240378,0.95548,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436240577,0.95548,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436240776,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436240982,0.95575224,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241184,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241185,0.95575224,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241383,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241574,0.95577427,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241776,0.95577427,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436241976,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436242268,0.95577334,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436242573,0.95577334,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436242772,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436242974,0.95579718,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436243173,0.95579718,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436243381,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436243575,0.95568082,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436243775,0.95568082,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436243978,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436244280,0.95567998,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436244484,0.95567998,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436244670,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436244871,0.95411559,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436245071,0.95411559,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436245384,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436245684,0.95430541,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436245884,0.95430541,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436246186,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436246483,0.95429909,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436246677,0.95429909,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436246877,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436247078,0.95438016,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436247275,0.95438016,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436247476,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436247679,0.9544185,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436247881,0.9544185,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436248081,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436248288,0.95441858,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436248488,0.95441858,3348.5,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436248680,0.00447633,3348.7,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436248880,0.95444263,3348.6,3347.7,2.83280838]
["bitfinex-derivatives","ETHF0:USTF0",1768436249080,0.95444263,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436249279,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436249578,0.95446291,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436249779,0.95446291,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436249984,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436250184,0.95446336,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436250480,0.95446336,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436250676,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436250879,0.95447807,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436251084,0.95447807,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436251284,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436251484,0.95472043,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436251784,0.95472043,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436251984,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436252175,0.95453294,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436252371,0.95453294,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436252577,0.00447633,3348.7,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436252786,0.95456949,3348.6,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436252989,0.95456949,3348.5,3347.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768436253183,0.00447633,3348.7,3347.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436253385,0.95450509,3348.6,3347.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436253586,0.95450509,3348.5,3347.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436253789,0.95450509,3348.4,3347.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436253979,0.00447633,3348.7,3347.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436254180,0.95460156,3348.6,3347.3,3.14516778]
["bitfinex-derivatives","ETHF0:USTF0",1768436254381,0.95460156,3348.5,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436254582,0.95460156,3348.4,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436254783,0.00447633,3348.7,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436255081,0.95476901,3348.6,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436255281,0.95476901,3348.5,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436255488,0.95476901,3348.4,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436255687,0.95476901,3348.3,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436255888,0.00447633,3348.7,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436256183,0.95307288,3348.6,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768436256388,0.95307288,3348.5,3347.5,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436256692,0.95307288,3348.4,3347.5,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436256891,0.00447633,3348.7,3347.5,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436258093,0.00447633,3348.7,3347.5,3.94809216]
["bitfinex-derivatives","ETHF0:USTF0",1768436259795,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436268807,0.94821423,3348.6,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436268992,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436269196,0.94821341,3348.6,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436269397,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436269596,0.94819852,3348.6,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436269797,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436269998,0.94819858,3348.6,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436270305,0.94817466,3348.5,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436270606,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436270807,0.94818918,3348.6,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436271004,0.94818918,3348.5,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436271203,0.00447633,3348.7,3347.6,2.99578778]
["bitfinex-derivatives","ETHF0:USTF0",1768436271405,0.94818383,3348.6,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436271703,0.94818383,3348.5,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436271901,0.00447633,3348.7,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436272104,0.94818718,3348.6,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436272311,0.94818718,3348.5,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436272607,0.00447633,3348.7,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436272804,0.94818456,3348.6,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436273003,0.94818456,3348.5,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436273309,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436273506,0.94816814,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436273707,0.94816814,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436273910,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436274104,0.94816483,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436274307,0.94816483,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436274507,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436274709,0.9481608,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436275013,0.9481608,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436275205,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436275405,0.94816089,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436275704,0.94816089,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436275904,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436276110,0.94815828,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436276302,0.94815828,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436276502,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436276705,0.94815748,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436276899,0.94815748,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436277101,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436277302,0.94809167,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436277507,0.94809167,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436277706,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436277912,0.94808846,3348.6,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436278204,0.94808846,3348.5,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436278403,0.00447633,3348.7,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436278604,0.94808234,3348.6,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436278809,0.94808234,3348.5,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436279005,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436279205,0.94807544,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436279413,0.94807544,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436279614,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436279807,0.94807841,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436280008,0.94807841,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436280211,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436280510,0.94807851,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436280710,0.94807851,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436280909,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436281112,0.94808416,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436281317,0.94808416,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436281519,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436281708,0.94808026,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436281904,0.94808026,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436282105,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436282315,0.9480866,3348.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436282515,0.9480866,3348.5,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436282715,0.00447633,3348.7,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436282913,0.9480795,3348.6,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436283216,0.9480795,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436283514,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436283715,0.94806297,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436283915,0.94806297,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436284118,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436284327,0.94805718,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436284507,0.94805718,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436284707,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436284908,0.94805592,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436285208,0.94805592,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436285407,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436285717,0.94810556,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436285911,0.94810556,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436286112,0.94810556,3348.4,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436286313,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436286507,0.95013483,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436286706,0.95013483,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436286907,0.95013483,3348.4,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436287107,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436287307,0.94993575,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436287607,0.94993575,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436287809,0.94993575,3348.4,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436288016,0.00447633,3348.7,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436288212,0.94992446,3348.6,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436288414,0.94992446,3348.5,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768436288716,0.94992446,3348.4,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436288917,0.00447633,3348.7,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436289107,0.94988115,3348.6,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436289306,0.94988115,3348.5,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436289509,0.94988115,3348.4,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436289803,0.00447633,3348.7,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436290106,0.94986372,3348.6,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436290306,1.90175577,3348.5,3347.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436290514,0.94986372,3348.4,3347.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436290710,0.94986372,3348.3,3347.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768436290915,0.94986372,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436291116,0.94986372,3348.1,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436291318,3.32966897,3348.3,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436291621,0.94921363,3348.2,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436291921,0.94921363,3348.1,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436292122,0.94909147,3348.0,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436292323,3.32966897,3348.2,3347.0,1.16598429]
["bitfinex-derivatives","ETHF0:USTF0",1768436292517,0.94869229,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436292718,0.94869229,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436292918,0.94869229,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436293116,3.32966897,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436293309,0.94834544,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436293512,0.94834544,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436293720,0.94834544,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436293922,3.32966897,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436294125,0.94832699,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436294321,0.94832699,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436294521,3.32966897,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436294722,0.94804707,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436294916,0.94804707,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436295117,3.32966897,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436295314,0.94783599,3348.1,3347.0,0.95487634]
["bitfinex-derivatives","ETHF0:USTF0",1768436295522,0.94783599,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436295723,4.28156102,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436295918,0.94780764,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436296123,0.94780764,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436296421,4.28156102,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436296620,4.27729327,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436296821,4.27729327,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436297023,3.32966897,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436297526,3.32966897,3348.0,3347.0,0.95487634]
["bitfinex-derivatives","ETHF0:USTF0",1768436299723,0.95189205,3348.3,3347.0,0.95487634]
["bitfinex-derivatives","ETHF0:USTF0",1768436299928,0.14933,3348.5,3347.0,0.95487634]
["bitfinex-derivatives","ETHF0:USTF0",1768436299929,0.9471689,3348.2,3347.0,0.95487634]
["bitfinex-derivatives","ETHF0:USTF0",1768436300131,0.9471689,3348.1,3347.4,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436300426,0.00447633,3348.7,3348.0,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436300919,0.00447633,3348.7,3347.8,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436301732,0.00447633,3348.7,3347.5,3.19640439]
["bitfinex-derivatives","ETHF0:USTF0",1768436302028,0.00447633,3348.7,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436304126,0.00447633,3348.7,3347.9,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436306336,0.00447633,3348.7,3348.1,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436306529,0.00447633,3348.7,3347.9,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436311033,0.00447633,3348.7,3347.8,3.27091549]
["bitfinex-derivatives","ETHF0:USTF0",1768436311240,0.00447633,3348.7,3347.9,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436316445,0.00447633,3348.7,3347.7,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436316647,0.95189205,3348.1,3347.0,3.27389978]
["bitfinex-derivatives","ETHF0:USTF0",1768436316941,0.94136239,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436317137,0.94136239,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436317338,0.95189205,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436317539,0.94120724,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436317740,0.94120724,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436317943,0.95189205,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436318143,0.94120803,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436318343,0.94120803,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436318540,0.95189205,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436318739,0.94111426,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436318942,0.94111426,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436319140,0.95189205,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436319347,0.94103463,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436319545,0.94103463,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436319746,4.42521259,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436319949,0.94103637,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436320149,0.94103637,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436320447,0.94103637,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436320637,4.42521259,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436320838,0.94066764,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436321037,0.94066764,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436321240,0.94066764,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436321445,4.42521259,3348.2,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436321645,0.94052028,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436321843,0.94052028,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436322153,0.94052028,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436322358,3.47332054,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436322653,0.94039389,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436322951,0.94039389,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436323146,3.47332054,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436323342,0.94035122,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436323646,0.94035122,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436323848,3.47332054,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436324048,0.94035119,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436324355,0.94035119,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436324555,3.47332054,3348.1,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436324747,0.94029258,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436324949,0.94029258,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436325147,0.94024884,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436325348,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436325549,0.94014692,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436325752,0.94014692,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436325957,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436326145,0.94014514,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436326345,0.94014514,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436326548,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436326847,0.94004751,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436327144,0.94004751,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436327345,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436327557,0.93993392,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436327760,0.93993392,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436328057,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436328357,0.93984539,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436328558,0.93984539,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436328754,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436329054,0.93984562,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436329255,0.93984562,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436329445,4.42521259,3348.0,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436329743,0.93980045,3347.9,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436329939,0.93980045,3347.8,3347.0,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1768436330158,4.42521259,3348.0,3346.0,3.27091549]
["bitfinex-derivatives","ETHF0:USTF0",1768436330159,0.95189205,3347.2,3346.0,3.27091549]
["bitfinex-derivatives","ETHF0:USTF0",1768436330351,0.95189205,3347.4,3346.0,3.27091549]
["bitfinex-derivatives","ETHF0:USTF0",1768436330550,0.95189205,3347.4,3346.1,0.95189205]
["bitfinex-derivatives","ETHF0:USTF0",1768436330948,0.93939499,3347.3,3346.0,5.38680754]
["bitfinex-derivatives","ETHF0:USTF0",1768436331255,0.00447633,3347.0,3346.3,0.00447632]
["bitfinex-derivatives","ETHF0:USTF0",1768436331456,0.0070707,3347.0,3346.3,0.00447632]
["bitfinex-derivatives","ETHF0:USTF0",1768436345066,0.93901062,3346.9,3346.3,0.00447632]
["bitfinex-derivatives","ETHF0:USTF0",1768436345366,0.0070707,3347.0,3346.3,0.00447632]
["bitfinex-derivatives","ETHF0:USTF0",1768436345573,0.93926559,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436345771,3.33833511,3347.0,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436345972,0.93926869,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436346275,0.93926869,3346.8,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436346475,3.33833511,3347.0,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436346774,0.94239414,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436346974,0.94239414,3346.8,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436347169,3.33833511,3347.0,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436347476,0.94232944,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436347675,0.94232944,3346.8,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436347882,3.33833511,3347.0,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436348170,0.94233172,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436348376,0.95277537,3347.6,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436348377,3.33126441,3347.5,3346.2,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436349377,0.00447633,3347.2,3346.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436353375,3.33574074,3347.2,3346.5,0.00447633]
["bitfinex-derivatives","ETHF0:USTF0",1768436355779,3.33574074,3347.2,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436358178,44.13126441,3347.1,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436358384,3.33126441,3347.0,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436360481,0.94111506,3346.9,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436360784,0.94111506,3346.8,3346.0,0.00301251]
["bitfinex-derivatives","ETHF0:USTF0",1768436361082,0.94111506,3346.7,3345.1,3.3432128]
["bitfinex-derivatives","ETHF0:USTF0",1768436361392,3.33126441,3347.0,3345.1,3.3432128]
["bitfinex-derivatives","ETHF0:USTF0",1768436361393,0.94111506,3346.6,3345.1,3.3432128]
["bitfinex-derivatives","ETHF0:USTF0",1768436361679,0.94111506,3346.5,3345.1,3.3432128]
["bitfinex-derivatives","ETHF0:USTF0",1768436361884,3.31156882,3346.9,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436362069,0.94107613,3346.8,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436362269,0.94107613,3346.7,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436362477,0.94107613,3346.6,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436362676,0.94107613,3346.5,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436362878,0.94107613,3346.4,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363087,3.31156882,3346.9,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363278,0.94101701,3346.8,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363476,0.1494,3347.0,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363477,4.25258583,3346.7,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363675,0.94101701,3346.6,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436363987,0.94101701,3346.5,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436364186,0.94101701,3346.4,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436364386,3.31156882,3346.7,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436364588,4.2524145,3346.6,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436364883,0.94084568,3346.5,3345.1,3.3458527]
["bitfinex-derivatives","ETHF0:USTF0",1768436365785,0.95277537,3346.3,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436365975,3.31156882,3346.1,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436366175,4.2524145,3346.0,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436366379,0.94084568,3345.9,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436366682,0.94084568,3345.8,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436366886,3.31156882,3346.0,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436367086,0.93987599,3345.9,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436367288,0.93987599,3345.8,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436367476,3.31156882,3346.0,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436367785,3.31156882,3345.8,3345.1,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1768436367988,3.31156882,3345.8,3344.2,4.56281019]
["bitfinex-derivatives","ETHF0:USTF0",1768436368192,0.0044831,3345.3,3344.2,4.56281019]
["bitfinex-derivatives","ETHF0:USTF0",1768436368689,0.0044831,3345.3,3343.8,4.34958556]
["bitfinex-derivatives","ETHF0:USTF0",1768436368988,0.0044831,3345.3,3343.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768436369190,0.0044831,3345.3,3343.8,3.39967642]
["bitfinex-derivatives","ETHF0:USTF0",1768436370889,4.25568625,3345.2,3343.8,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1768436371084,4.25570775,3345.1,3343.8,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1768436371291,3.3139944,3345.1,3343.8,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1768436371696,3.31156882,3344.9,3343.8,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1768436372192,3.31156882,3344.7,3343.8,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1768436372385,3.31156882,3344.6,3342.6,3.54640019]
["bitfinex-derivatives","ETHF0:USTF0",1768436372695,3.31156882,3344.4,3342.6,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436373593,3.31156882,3344.9,3342.6,4.50178328]
["bitfinex-derivatives","ETHF0:USTF0",1768436373780,3.31156882,3344.7,3342.6,4.50178328]
["bitfinex-derivatives","ETHF0:USTF0",1768436373979,3.31156882,3344.5,3342.6,4.50178328]
["bitfinex-derivatives","ETHF0:USTF0",1768436374189,3.31156882,3344.5,3342.6,3.54900791]
["bitfinex-derivatives","ETHF0:USTF0",1768436375098,3.31156882,3344.5,3342.8,4.34958556]
["bitfinex-derivatives","ETHF0:USTF0",1768436376194,40.8,3344.8,3343.2,4.34958556]
["bitfinex-derivatives","ETHF0:USTF0",1768436376391,3.31156882,3344.7,3342.7,4.34958556]
["bitfinex-derivatives","ETHF0:USTF0",1768436376591,3.31156882,3344.7,3342.8,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436379893,3.31156882,3344.6,3342.8,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436380792,40.9495,3344.8,3342.6,0.00260772]
["bitfinex-derivatives","ETHF0:USTF0",1768436380793,3.31156882,3344.2,3342.6,0.00260772]
["bitfinex-derivatives","ETHF0:USTF0",1768436380988,0.95277537,3342.7,3340.8,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436381188,2.03,3342.8,3341.3,3.41356674]
["bitfinex-derivatives","ETHF0:USTF0",1768436381495,0.0044831,3342.3,3341.3,3.41356674]
["bitfinex-derivatives","ETHF0:USTF0",1768436381793,0.0044831,3342.3,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436382089,0.00661909,3342.3,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436382290,6.46556882,3343.5,3341.7,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436382794,40.8,3343.4,3341.7,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436383184,3.31605192,3342.9,3341.3,3.56687092]
["bitfinex-derivatives","ETHF0:USTF0",1768436383389,0.0044831,3342.9,3341.3,3.56687092]
["bitfinex-derivatives","ETHF0:USTF0",1768436384890,0.0044831,3342.9,3341.6,4.34958556]
["bitfinex-derivatives","ETHF0:USTF0",1768436385094,0.0044831,3342.9,3341.7,3.39681019]
["bitfinex-derivatives","ETHF0:USTF0",1768436385489,0.0044831,3342.9,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436386091,3.31605192,3342.9,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436387600,3.16,3342.8,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436387796,3.31605192,3342.9,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436387995,6.47705192,3342.9,3341.3,3.41722092]
["bitfinex-derivatives","ETHF0:USTF0",1768436391706,3.58597936,3342.8,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436392295,3.168,3342.7,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436393109,3.168,3342.6,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436393615,3.168,3342.7,3341.4,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436393817,0.0044831,3342.9,3341.4,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436393818,0.0044831,3342.9,3341.8,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436394023,3.1714831,3342.9,3341.8,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436394908,0.0044831,3342.9,3341.8,0.95277537]
["bitfinex-derivatives","ETHF0:USTF0",1768436395310,0.0044831,3342.9,3342.2,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436397621,0.00328473,3343.4,3342.5,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436397825,0.93897733,3343.3,3342.5,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436398012,0.93897733,3343.2,3342.5,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436398320,1.89466359,3343.1,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436398524,0.95508844,3343.1,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436398709,0.0044831,3342.7,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436402624,0.94137564,3342.6,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436402827,0.0044831,3342.7,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436403010,0.94124813,3342.6,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436403215,0.0044831,3342.7,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436403414,0.94140563,3342.6,3342.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436403622,1.8963693,3342.5,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436403828,0.94128086,3342.4,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436404028,0.95508844,3342.5,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436404231,0.94121439,3342.4,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436404528,0.94121439,3342.3,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436404728,3.59046246,3342.7,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436404921,0.94136974,3342.6,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436405123,0.94136974,3342.5,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436405317,0.94136974,3342.4,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436405523,0.0044831,3342.7,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436405723,0.94158808,3342.6,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436405931,0.94158808,3342.5,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436406132,0.94158808,3342.4,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436406327,0.94194185,3342.3,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436406530,0.0044831,3342.7,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436406727,0.94193992,3342.6,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436406926,0.94193992,3342.5,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436407227,0.94193992,3342.4,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436407425,0.94193992,3342.3,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436407622,0.94193992,3342.2,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436407836,3.59046246,3342.7,3341.3,0.97549917]
["bitfinex-derivatives","ETHF0:USTF0",1768436408027,0.94238303,3342.6,3341.6,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436408234,0.94238303,3342.6,3341.3,0.02041073]
["bitfinex-derivatives","ETHF0:USTF0",1768436408235,0.94238303,3342.5,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436408418,0.94238303,3342.4,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436408728,0.94238303,3342.3,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436408932,0.0044831,3342.7,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436409132,0.94300856,3342.6,3341.8,0.95508844]
["bitfinex-derivatives","ETHF0:USTF0",1768436409335,0.94300856,3342.5,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436409534,0.94300856,3342.4,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436409739,0.94300856,3342.3,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436409921,0.94300856,3342.2,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436410124,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436410334,0.94382038,3342.6,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436410630,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436410631,0.94382038,3342.5,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436410829,0.94382038,3342.4,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436411034,0.94382038,3342.3,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436411235,0.94382038,3342.2,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436411433,0.94382038,3342.1,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436411633,0.94382038,3342.0,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436411935,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436412123,0.94477524,3342.6,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436412430,0.94477524,3342.5,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436412632,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436412633,0.94477524,3342.4,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436412834,0.94477524,3342.3,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436413034,0.94477524,3342.2,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436413230,0.94477524,3342.1,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436413524,0.94477524,3342.0,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436413729,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436413918,0.94485022,3342.6,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414124,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414125,0.94485022,3342.5,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414324,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414325,0.94485022,3342.4,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414527,0.94485022,3342.3,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414728,0.94485022,3342.2,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436414928,0.94485022,3342.1,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436415130,0.0044831,3342.7,3341.3,3.33669599]
["bitfinex-derivatives","ETHF0:USTF0",1768436415932,0.0044831,3342.7,3341.5,3.31628526]
["bitfinex-derivatives","ETHF0:USTF0",1768436416835,0.0044831,3342.7,3341.5,3.46592526]
["bitfinex-derivatives","ETHF0:USTF0",1768436417036,0.0044831,3342.7,3341.7,3.31628526]
["bitfinex-derivatives","ETHF0:USTF0",1768436421332,0.0044831,3342.7,3341.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768436423740,0.0044831,3342.7,3341.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768436425637,0.0044831,3342.7,3341.5,3.33904356]
["bitfinex-derivatives","ETHF0:USTF0",1768436427543,0.0044831,3342.7,3341.5,3.48868356]
["bitfinex-derivatives","ETHF0:USTF0",1768436427949,0.0044831,3342.7,3341.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768436428137,0.00328473,3343.4,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436428339,0.94095774,3343.3,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436428539,0.94095774,3343.2,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436428747,0.94095774,3343.1,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436428948,0.94095774,3343.0,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436429248,0.0044831,3342.7,3341.7,3.56940973]
["bitfinex-derivatives","ETHF0:USTF0",1768436429632,0.00328473,3343.4,3341.9,4.88142954]
["bitfinex-derivatives","ETHF0:USTF0",1768436429838,0.94106533,3343.3,3342.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436430139,0.94106533,3343.2,3342.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436430340,0.00328473,3343.4,3342.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436430548,0.0044831,3343.1,3342.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436431455,0.0044831,3343.1,3342.2,0.95504101]
["bitfinex-derivatives","ETHF0:USTF0",1768436431751,0.0044831,3343.1,3342.3,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436442553,3.56271367,3344.4,3342.8,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436442753,0.9367127,3344.3,3342.8,4.58777973]
["bitfinex-derivatives","ETHF0:USTF0",1768436442958,0.9367127,3344.2,3342.8,4.58777973]
["bitfinex-derivatives","ETHF0:USTF0",1768436443156,0.9367127,3344.1,3342.8,4.58777973]
["bitfinex-derivatives","ETHF0:USTF0",1768436443358,3.56271367,3344.5,3342.8,4.58777973]
["bitfinex-derivatives","ETHF0:USTF0",1768436443552,0.0044831,3344.0,3342.8,4.58777973]
["bitfinex-derivatives","ETHF0:USTF0",1768436444057,0.0044831,3344.0,3342.9,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436446058,0.0044831,3344.0,3342.9,3.56935973]
["bitfinex-derivatives","ETHF0:USTF0",1768436446262,0.00243795,3344.5,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436446453,0.93524567,3344.4,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436446652,0.00243795,3344.5,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436446957,0.93526682,3344.4,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436447147,0.00243795,3344.5,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436447349,0.0044831,3344.1,3343.1,3.41977973]
["bitfinex-derivatives","ETHF0:USTF0",1768436447546,0.0044831,3344.1,3343.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768436452656,0.0044831,3344.1,3343.0,4.68058835]
["bitfinex-derivatives","ETHF0:USTF0",1768436454563,0.0044831,3344.1,3343.1,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436455562,0.0044831,3344.1,3343.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768436456857,0.0044831,3344.1,3343.0,4.68058835]
["bitfinex-derivatives","ETHF0:USTF0",1768436457262,0.0044831,3344.1,3343.1,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436464976,0.00243795,3344.5,3343.1,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436465176,0.93435801,3344.4,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436465371,0.00243795,3344.5,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436465574,0.93451841,3344.4,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436465766,0.00243795,3344.5,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436466073,0.0044831,3344.2,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436466472,0.00243795,3344.5,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436466773,0.93286945,3344.4,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436466973,0.00243795,3344.5,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436467172,0.93286867,3344.4,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436467369,0.00243795,3344.5,3343.3,3.66214835]
["bitfinex-derivatives","ETHF0:USTF0",1768436468872,0.00243795,3344.5,3343.3,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436469081,0.00243795,3344.5,3343.4,3.66214835]
["bitfinex-derivatives","ETHF0:USTF0",1768436470968,3.58124189,3345.2,3343.6,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436471169,0.93438505,3345.1,3344.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436471369,0.93438505,3345.0,3344.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436471570,0.93438505,3344.9,3344.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436471769,0.93438505,3344.8,3344.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436471975,3.58124189,3345.6,3344.1,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436472176,0.00300652,3344.8,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436475081,3.58124189,3345.6,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436475282,0.93468096,3345.5,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436475484,0.93468096,3345.4,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436475783,0.93468096,3345.3,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436475973,0.93468096,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436476172,0.93468096,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436476372,0.00350942,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436476672,0.93442968,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436476871,0.00350942,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436477072,0.93442983,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436477277,0.00350942,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436477472,0.93422402,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436477672,0.00350942,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436477874,0.93422399,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436478082,0.00350942,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436478278,0.93408535,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436478474,2.13477185,3346.2,3344.4,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436478679,3.58124189,3346.0,3344.4,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436478878,3.58124189,3345.6,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436479080,4.51546753,3345.5,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436479275,4.51546753,3345.4,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436479475,0.93422564,3345.3,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436479676,0.93422564,3345.2,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436479983,0.93422564,3345.1,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436480179,0.93422564,3345.0,3344.1,0.00781815]
["bitfinex-derivatives","ETHF0:USTF0",1768436480381,4.26511686,3344.9,3343.1,3.51258835]
["bitfinex-derivatives","ETHF0:USTF0",1768436480573,0.93422564,3344.8,3343.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436481274,4.26511686,3344.8,3343.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436481477,0.93422564,3344.7,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436488586,4.15260909,3344.7,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436488782,3.21838345,3344.5,3343.4,0.00340113]
["bitfinex-derivatives","ETHF0:USTF0",1768436488985,3.21838345,3344.0,3342.3,3.38116897]
["bitfinex-derivatives","ETHF0:USTF0",1768436489175,0.95442003,3344.1,3342.3,3.38116897]
["bitfinex-derivatives","ETHF0:USTF0",1768436489176,3.21838345,3343.8,3342.3,3.38116897]
["bitfinex-derivatives","ETHF0:USTF0",1768436489380,0.93422564,3343.7,3342.3,3.38116897]
["bitfinex-derivatives","ETHF0:USTF0",1768436489583,0.93422564,3343.7,3342.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768436489783,0.0044831,3343.3,3342.7,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436490090,3.21838345,3343.8,3342.7,0.00769391]
["bitfinex-derivatives","ETHF0:USTF0",1768436492788,3.22286655,3343.6,3342.7,0.00769391]
["bitfinex-derivatives","ETHF0:USTF0",1768436493183,3.22286655,3343.6,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436494290,3.22286655,3343.6,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436494696,0.0044831,3343.6,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436501095,3.22286655,3343.6,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436509291,0.93347042,3343.5,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436509500,3.22286655,3343.6,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436509701,4.15184841,3343.5,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436509902,3.21838345,3343.5,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436511106,4.15109482,3343.4,3342.4,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436511302,4.15109482,3343.4,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436511303,4.171954,3343.1,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436511505,3.21753397,3343.1,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436512101,0.14956,3343.3,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436512310,0.14956,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436512513,3.21753397,3343.5,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436512710,0.93383501,3343.4,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436512909,3.21753397,3343.5,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436513107,0.93501389,3343.4,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436513306,3.21753397,3343.5,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436513508,0.93525253,3343.4,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436513708,3.21753397,3343.5,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436514007,0.93525057,3343.4,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436514308,4.15306964,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436514508,3.21753397,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436516210,0.93632118,3343.2,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436516410,3.21753397,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436516614,0.93632185,3343.2,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436516816,3.21753397,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436517005,0.93632151,3343.2,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436517207,3.21753397,3343.3,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436517208,0.93690452,3343.1,3342.2,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436517513,4.1543836,3343.0,3341.8,0.95813565]
["bitfinex-derivatives","ETHF0:USTF0",1768436517712,0.93684963,3342.9,3341.8,0.95813565]
["bitfinex-derivatives","ETHF0:USTF0",1768436518014,3.2203167,3343.0,3341.8,0.95813565]
["bitfinex-derivatives","ETHF0:USTF0",1768436518219,0.9368018,3342.9,3341.8,0.95813565]
["bitfinex-derivatives","ETHF0:USTF0",1768436518511,0.9368018,3342.8,3341.8,0.95813565]
["bitfinex-derivatives","ETHF0:USTF0",1768436518712,3.2203167,3343.0,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436518913,0.93756134,3342.9,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436519111,0.93756134,3342.8,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436519315,3.2203167,3343.0,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436519514,0.93768159,3342.9,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436519710,0.93768159,3342.8,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436519915,1.89297268,3342.7,3342.0,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436520112,0.95529109,3342.7,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436520315,3.21753397,3342.8,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436520507,0.93769502,3342.7,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436520707,3.21753397,3342.8,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436520924,5.11051875,3342.7,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436521121,0.93769369,3342.6,3341.8,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1768436521420,0.93769369,3342.5,3341.8,0.00188319]
["bitfinex-derivatives","ETHF0:USTF0",1768436521716,0.93769369,3342.4,3341.8,0.00188319]
["bitfinex-derivatives","ETHF0:USTF0",1768436522027,0.93769369,3342.3,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436522211,4.17282506,3342.7,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436522412,0.93702835,3342.6,3341.7,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1768436522604,0.93702835,3342.5,3341.7,0.00298872]
["bitfinex-derivatives","ETHF0:USTF0",1768436522809,0.93702835,3342.4,3341.7,0.00365677]
["bitfinex-derivatives","ETHF0:USTF0",1768436523010,4.15456232,3342.3,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436523211,4.15456232,3342.2,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436523410,4.15456232,3342.1,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436523706,3.21753397,3342.1,3341.3,0.01675655]
["bitfinex-derivatives","ETHF0:USTF0",1768436523910,3.21753397,3342.1,3341.3,0.01988041]
["bitfinex-derivatives","ETHF0:USTF0",1768436524317,4.15534912,3342.0,3340.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436524516,0.0044831,3341.7,3340.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436525321,0.0044831,3341.7,3340.7,0.95691448]
["bitfinex-derivatives","ETHF0:USTF0",1768436527115,0.0044831,3341.7,3341.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436527318,3.36714397,3342.4,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436527518,0.93627535,3342.3,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436527717,0.93627535,3342.2,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436527917,0.93627535,3342.1,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436528115,3.36714397,3342.4,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436528422,0.0044831,3342.2,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436528619,0.93610301,3342.1,3341.5,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436529317,0.93610301,3342.1,3341.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436529523,0.0044831,3342.2,3341.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436529718,0.0044831,3342.2,3341.5,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436530615,3.22201707,3342.2,3340.9,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436530814,0.0044831,3342.2,3341.5,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436531014,0.0044831,3342.2,3341.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436531223,0.0044831,3342.2,3341.5,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436531623,0.0044831,3342.2,3341.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436533608,3.22201707,3342.2,3341.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436533817,3.22201707,3342.2,3340.9,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436534215,3.22201707,3342.2,3341.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436536826,0.0044831,3342.2,3341.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436538528,4.17282506,3341.5,3340.7,0.00162339]
["bitfinex-derivatives","ETHF0:USTF0",1768436539629,3.21753397,3341.5,3340.7,0.00162339]
["bitfinex-derivatives","ETHF0:USTF0",1768436540228,0.95529109,3341.3,3339.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436540727,0.95529109,3341.3,3340.1,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436541225,3.22591105,3341.2,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436541426,0.14965,3341.5,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436542021,3.22591105,3341.6,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436542221,0.93538895,3341.5,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436542425,3.22591105,3341.6,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436542625,0.93542886,3341.5,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436542826,3.22591105,3341.6,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436543021,1.89071834,3341.5,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436543225,3.22591105,3341.6,3340.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436543426,0.9354579,3341.5,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436543628,4.11412926,3341.5,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436545233,0.95529109,3341.8,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436545234,0.95529109,3341.2,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436545636,0.95529109,3340.6,3340.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768436545834,0.95529109,3340.4,3339.0,4.56921398]
["bitfinex-derivatives","ETHF0:USTF0",1768436546136,0.00449001,3340.0,3339.1,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436546332,0.00449001,3340.0,3339.0,4.56921398]
["bitfinex-derivatives","ETHF0:USTF0",1768436546728,0.00672466,3340.0,3339.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436547824,3.15883817,3340.6,3339.0,4.56921398]
["bitfinex-derivatives","ETHF0:USTF0",1768436547825,3.15883817,3341.0,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436548025,41.73519085,3340.9,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436548224,41.75529109,3340.9,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436548524,0.95529109,3340.9,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436548724,4.11412926,3340.9,3339.4,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436549024,0.00449001,3340.6,3339.9,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436554041,0.00449001,3340.6,3340.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436557133,0.00449001,3340.6,3339.9,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436565146,3.16332818,3340.6,3339.6,0.00223465]
["bitfinex-derivatives","ETHF0:USTF0",1768436565453,3.15883817,3340.1,3338.5,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436565744,41.7373382,3340.0,3338.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436565947,41.7373382,3340.0,3338.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436565948,0.9373382,3339.9,3339.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436566143,0.9373382,3339.9,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436566349,40.8,3340.0,3338.9,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436567243,0.95529109,3340.3,3338.4,3.46417289]
["bitfinex-derivatives","ETHF0:USTF0",1768436567449,0.93769513,3340.2,3338.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436567748,41.73769513,3340.1,3338.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436567949,0.93769513,3340.0,3338.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436568151,0.95529109,3340.3,3338.4,3.46417289]
["bitfinex-derivatives","ETHF0:USTF0",1768436568351,0.93800663,3340.2,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436568553,0.93800663,3340.1,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436568746,0.93800663,3340.0,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436568947,40.8,3340.2,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436569154,0.93815898,3340.1,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436569350,0.93815898,3340.0,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436569555,40.8,3340.2,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436569757,0.93815489,3340.1,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436569945,0.93815489,3340.0,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436570254,40.8,3340.2,3338.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436570450,0.93821017,3340.1,3339.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436570754,3.15883817,3340.4,3339.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436570959,0.93825663,3340.3,3339.3,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436571156,0.93825663,3340.2,3338.7,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436571353,3.15883817,3340.4,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436571555,0.93835964,3340.3,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436571856,0.93835964,3340.2,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436572158,0.93836231,3340.1,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436572358,3.15883817,3340.4,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436572562,0.93845674,3340.3,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436572758,0.93845674,3340.2,3339.2,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436572953,0.93845674,3340.1,3339.4,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436573159,3.15867005,3340.8,3339.4,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436573355,0.93873154,3340.5,3339.4,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436573651,0.93873154,3340.4,3339.7,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436573857,0.00286204,3340.9,3340.0,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436574159,0.85422129,3340.5,3339.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436574360,0.00286204,3340.9,3339.8,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436575859,0.00286204,3340.9,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436578159,0.00286204,3340.9,3339.2,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436578361,0.00286204,3340.9,3339.6,0.95529109]
["bitfinex-derivatives","ETHF0:USTF0",1768436579460,0.00286204,3340.9,3339.2,4.40253021]
["bitfinex-derivatives","ETHF0:USTF0",1768436579649,0.00286204,3340.9,3339.3,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436580766,0.00286204,3340.9,3339.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768436580953,0.00286204,3340.9,3339.5,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436581767,0.00286204,3340.9,3339.7,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436581953,3.15867005,3341.7,3340.1,4.40253021]
["bitfinex-derivatives","ETHF0:USTF0",1768436582871,0.00449001,3341.2,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436584768,3.15867005,3342.6,3340.9,0.95651771]
["bitfinex-derivatives","ETHF0:USTF0",1768436584956,3.15867005,3342.3,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436585463,0.95651771,3342.4,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436585464,43.95867005,3342.2,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436585656,3.15867005,3342.2,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436585854,0.00449001,3341.7,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436586868,0.00449001,3341.7,3340.6,3.45050251]
["bitfinex-derivatives","ETHF0:USTF0",1768436587069,0.00271438,3342.2,3341.0,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436587259,0.00271438,3342.2,3340.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436587769,3.16138443,3342.2,3340.6,1.17549001]
["bitfinex-derivatives","ETHF0:USTF0",1768436588367,0.00449001,3341.7,3340.6,1.17549001]
["bitfinex-derivatives","ETHF0:USTF0",1768436589759,0.00449001,3341.7,3340.6,2.13200772]
["bitfinex-derivatives","ETHF0:USTF0",1768436589959,0.00271438,3342.2,3341.0,0.95651771]
["bitfinex-derivatives","ETHF0:USTF0",1768436591962,0.00271438,3342.2,3341.0,4.40253021]
["bitfinex-derivatives","ETHF0:USTF0",1768436592277,0.00271438,3342.2,3341.1,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436593070,40.8,3343.1,3341.1,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436593260,0.93673511,3343.0,3341.1,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436593465,40.8,3343.1,3341.1,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436593665,0.00449001,3342.4,3341.1,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436593861,0.00449001,3342.4,3341.4,4.40253021]
["bitfinex-derivatives","ETHF0:USTF0",1768436594175,3.15867005,3343.2,3341.5,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436594875,43.95867005,3343.2,3341.5,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436595073,3.16114276,3343.2,3341.5,3.4460125]
["bitfinex-derivatives","ETHF0:USTF0",1768436595274,3.16114276,3343.2,3341.5,4.6170125]
["bitfinex-derivatives","ETHF0:USTF0",1768436595672,0.00449001,3342.7,3341.5,4.6170125]
["bitfinex-derivatives","ETHF0:USTF0",1768436598380,0.00449001,3342.7,3341.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768436603383,0.00449001,3342.7,3341.5,4.35436539]
["bitfinex-derivatives","ETHF0:USTF0",1768436603683,0.00449001,3342.7,3341.6,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436603884,0.00247271,3343.2,3341.8,4.1398831]
["bitfinex-derivatives","ETHF0:USTF0",1768436604677,0.00247271,3343.2,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436604978,0.0029703,3342.8,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436606883,0.0029703,3342.8,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768436607088,4.10133305,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436607378,3.14481534,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436608086,0.0029703,3342.8,3341.4,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436609193,0.0029703,3342.8,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436609582,0.00247271,3343.2,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436609881,0.93980121,3343.1,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436610080,0.00247271,3343.2,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436610279,0.93978669,3343.1,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436610485,0.00247271,3343.2,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436610784,0.93974183,3343.1,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436610989,0.94021702,3343.0,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436611196,0.00247271,3343.2,3341.8,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436611387,0.94020613,3343.1,3341.8,3.33299539]
["bitfinex-derivatives","ETHF0:USTF0",1768436611583,0.00247271,3343.2,3341.8,3.33299539]
["bitfinex-derivatives","ETHF0:USTF0",1768436614296,0.94137631,3343.1,3341.8,3.33299539]
["bitfinex-derivatives","ETHF0:USTF0",1768436614487,0.00247271,3343.2,3341.2,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436614789,3.14184504,3343.0,3341.2,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436614995,0.94132088,3342.9,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436615193,0.94132088,3342.8,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436615388,0.94132088,3342.7,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436615589,3.14184504,3343.0,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436615891,0.9415696,3342.9,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436616079,0.9415696,3342.8,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436616281,0.9415696,3342.7,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436616483,0.9415696,3342.6,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436616689,3.14184504,3343.0,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436616893,0.94142815,3342.9,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436617092,0.94142815,3342.8,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436617288,0.94142815,3342.7,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436617590,0.94142815,3342.6,3341.2,4.35336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436617786,0.94142815,3342.5,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436617992,0.15204271,3343.2,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436618196,0.94182217,3343.1,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436618390,0.94182217,3343.0,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436618895,0.94182217,3342.9,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436619196,0.94182217,3342.8,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436619390,0.94182217,3342.7,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436619598,0.94182217,3342.6,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436619896,0.94182217,3342.5,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436620099,3.14184504,3343.1,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436620295,0.94228734,3343.0,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436620494,0.94228734,3342.9,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436620694,0.94228734,3342.8,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436620896,0.94228734,3342.7,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436621195,0.94228734,3342.6,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436621396,0.94228734,3342.5,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436621592,3.14184504,3343.1,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436621789,0.94242788,3343.0,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436622098,0.94242788,3342.9,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436622299,0.94242788,3342.8,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436622496,0.94242788,3342.7,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436622699,0.94242788,3342.6,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436622900,0.94242788,3342.5,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436623102,0.94242788,3342.4,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436623308,3.14184504,3343.0,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436623496,0.94264565,3342.9,3341.3,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436623691,0.94264565,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436623895,0.94264565,3342.7,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436624096,0.94264565,3342.6,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436624298,0.94264565,3342.5,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436624594,0.94264565,3342.4,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436624794,3.14184504,3343.0,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436625102,0.94268037,3342.9,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436625296,0.94268037,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436625498,0.94268037,3342.7,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436625704,0.94268037,3342.6,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436625898,0.94268037,3342.5,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436626101,0.94268037,3342.4,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436626301,3.14184504,3343.0,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436626501,0.94264899,3342.9,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436626700,0.94264899,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436626894,0.94264899,3342.7,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436627095,0.94264899,3342.6,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436627396,0.94264899,3342.5,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436627600,0.94264899,3342.4,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436627799,3.14184504,3343.0,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436628004,0.94263568,3342.9,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436628208,0.94263568,3342.8,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436628392,0.94263568,3342.7,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436628695,0.94263568,3342.6,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436628895,0.94263568,3342.5,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436629094,0.94263568,3342.4,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436629294,0.94263568,3342.3,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436629501,0.94263568,3342.2,3341.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436629713,0.94238542,3342.1,3341.0,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436630006,3.14184504,3343.0,3341.2,3.18336539]
["bitfinex-derivatives","ETHF0:USTF0",1768436630198,3.14184504,3343.0,3341.2,3.33302539]
["bitfinex-derivatives","ETHF0:USTF0",1768436630395,0.00247271,3343.2,3341.2,3.33302539]
["bitfinex-derivatives","ETHF0:USTF0",1768436632598,3.33954727,3343.2,3341.2,3.33302539]
["bitfinex-derivatives","ETHF0:USTF0",1768436633398,3.33954727,3343.2,3341.4,0.95530307]
["bitfinex-derivatives","ETHF0:USTF0",1768436638513,3.33954727,3343.2,3341.4,4.20968378]
["bitfinex-derivatives","ETHF0:USTF0",1768436640215,3.33954727,3343.2,3341.5,3.25438071]
["bitfinex-derivatives","ETHF0:USTF0",1768436640416,3.33954727,3343.2,3341.8,0.95530307]
["bitfinex-derivatives","ETHF0:USTF0",1768436640617,3.33954727,3343.2,3341.5,3.25438071]
["bitfinex-derivatives","ETHF0:USTF0",1768436640618,0.00247271,3343.2,3342.2,0.95530307]
["bitfinex-derivatives","ETHF0:USTF0",1768436640805,0.00247271,3343.2,3342.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436641411,0.00247271,3343.2,3342.5,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436641617,0.00247271,3343.2,3342.5,0.95801162]
["bitfinex-derivatives","ETHF0:USTF0",1768436641818,0.93846543,3343.1,3342.5,0.95801162]
["bitfinex-derivatives","ETHF0:USTF0",1768436642117,3.33707456,3343.6,3342.8,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436642310,3.33707456,3343.6,3342.6,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436642506,4.29205065,3342.7,3341.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768436642714,4.29205065,3342.6,3340.8,6.24738071]
["bitfinex-derivatives","ETHF0:USTF0",1768436642903,3.33707456,3342.5,3340.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436643108,3.33707456,3342.5,3341.3,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436643415,3.33707456,3342.5,3341.1,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436643615,0.00449001,3342.1,3341.5,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436644819,0.00449001,3342.1,3341.5,0.9594661]
["bitfinex-derivatives","ETHF0:USTF0",1768436645022,0.00449001,3342.1,3341.7,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436645219,0.00365196,3342.5,3341.7,0.95497609]
["bitfinex-derivatives","ETHF0:USTF0",1768436645415,0.00365196,3342.5,3341.5,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436649303,3.34072652,3342.5,3341.5,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436651914,0.00365196,3342.5,3341.5,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436654219,0.00365196,3342.5,3341.5,3.25887072]
["bitfinex-derivatives","ETHF0:USTF0",1768436654424,0.14956,3343.3,3341.5,3.25887072]
["bitfinex-derivatives","ETHF0:USTF0",1768436654724,0.93700891,3343.2,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436654912,0.93700891,3343.1,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436655111,0.93700891,3343.0,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436655313,0.93700891,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436655523,0.93700891,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436655727,0.93700891,3342.7,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436656022,0.00330427,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436656222,0.93697127,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436656423,0.93697127,3342.7,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436656622,0.00330427,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436656922,0.93698074,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436657226,0.93698074,3342.7,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436657524,0.00330427,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436657725,0.93702106,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436657923,0.93702106,3342.7,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436658119,0.00330427,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436658323,0.93701168,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436658620,0.93701168,3342.7,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436658817,0.00330427,3342.9,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436659018,0.93702892,3342.8,3341.5,4.7205793]
["bitfinex-derivatives","ETHF0:USTF0",1768436659215,0.00330427,3342.9,3341.6,3.25438071]
["bitfinex-derivatives","ETHF0:USTF0",1768436659422,0.93704972,3342.8,3341.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436659616,0.93704972,3342.7,3341.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436659815,0.00330427,3342.9,3341.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436660023,0.93702536,3342.8,3341.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436660323,0.93702536,3342.7,3341.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436660529,3.19433704,3342.9,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436660728,0.93695405,3342.8,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436660929,0.93695405,3342.7,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436661123,3.19433704,3342.9,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436661322,0.93692947,3342.8,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436661525,0.93692947,3342.7,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436661719,0.00330427,3342.9,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436661924,0.93695519,3342.8,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436662225,0.93695519,3342.7,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436662424,0.00330427,3342.9,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436662626,3.43110285,3343.3,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436662827,3.43110285,3343.3,3341.7,3.3905998]
["bitfinex-derivatives","ETHF0:USTF0",1768436663824,3.43455261,3343.3,3341.7,3.3905998]
["bitfinex-derivatives","ETHF0:USTF0",1768436664521,0.00344976,3343.3,3341.7,3.3905998]
["bitfinex-derivatives","ETHF0:USTF0",1768436664835,3.43455261,3343.3,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436665923,0.00344976,3343.3,3341.7,3.3905998]
["bitfinex-derivatives","ETHF0:USTF0",1768436666224,0.00344976,3343.3,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768436667334,0.00344976,3343.3,3342.3,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436669419,0.00344976,3343.3,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768436669624,0.00344976,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436671439,0.00344976,3343.3,3342.4,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436672042,3.43455261,3343.3,3341.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436672239,3.43455261,3343.3,3342.0,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436672536,4.38965348,3343.3,3342.0,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436672739,3.43110285,3343.2,3342.0,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436674041,1.10811063,3343.3,3341.7,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436674042,4.38620372,3343.1,3341.7,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436674533,3.43110285,3343.1,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436674739,0.93326232,3343.0,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436674939,0.93326232,3342.9,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436675239,3.43110285,3343.1,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436675432,0.93338194,3343.0,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436675635,0.93338194,3342.9,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436675832,3.43110285,3343.1,3341.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676033,0.93338341,3343.0,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676235,3.43110285,3343.1,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676236,0.93006164,3342.9,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676439,0.15300976,3343.3,3342.5,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676639,0.93010577,3343.2,3342.5,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436676942,0.93010577,3343.1,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436677152,0.00344976,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436677334,0.93018602,3343.2,3342.5,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436677538,0.93018602,3343.1,3342.5,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436677739,0.00344976,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436677939,0.93018532,3343.2,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436678250,0.93018532,3343.1,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436678436,3.43455261,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436678649,0.9301042,3343.2,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436678946,0.9301042,3343.1,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436679248,3.43455261,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436679442,0.93029116,3343.2,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436679643,0.93029116,3343.1,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436679948,3.43455261,3343.3,3342.2,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436680135,0.9304782,3343.2,3342.5,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436680336,0.00344976,3343.3,3342.8,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436681250,0.14955,3343.7,3342.8,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436681451,0.93092361,3343.6,3342.8,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436681638,0.93092361,3343.5,3342.8,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436681839,0.93092361,3343.4,3343.1,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436682041,0.00259087,3343.4,3342.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436683249,3.43110285,3343.9,3342.9,0.95510087]
["bitfinex-derivatives","ETHF0:USTF0",1768436683445,3.43110285,3343.9,3342.3,3.2409698]
["bitfinex-derivatives","ETHF0:USTF0",1768436684248,3.43484532,3343.9,3342.3,3.2409698]
["bitfinex-derivatives","ETHF0:USTF0",1768436686356,0.00374247,3343.9,3342.3,3.2409698]
["bitfinex-derivatives","ETHF0:USTF0",1768436686550,0.00374247,3343.9,3342.7,1.46059549]
["bitfinex-derivatives","ETHF0:USTF0",1768436687151,0.00374247,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436687359,3.43484532,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436689558,0.00374247,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436689759,0.00374247,3343.9,3342.6,4.4109698]
["bitfinex-derivatives","ETHF0:USTF0",1768436690846,0.00374247,3343.9,3342.7,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436693862,0.00374247,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436695368,0.92806007,3343.8,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436695567,0.00374247,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436695767,0.92804899,3343.8,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436695963,0.00374247,3343.9,3342.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436696161,0.92805392,3343.8,3342.7,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436696361,0.00374247,3343.9,3342.7,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436696665,3.47821136,3344.7,3342.8,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436696866,0.92801491,3344.6,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436697065,0.92801491,3344.5,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436697259,0.92801491,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436697460,0.92801491,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436697669,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436697869,0.92798541,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436698058,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436698257,0.92798326,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436698462,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436698672,0.92773805,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436698874,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436699062,0.92773653,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436699263,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436699466,0.92754175,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436699764,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436699967,0.92753992,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436700160,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436700364,0.92751271,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436700568,0.00286432,3344.4,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436700762,0.92751351,3344.3,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436700961,0.9274678,3344.2,3343.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436701268,3.47821136,3344.0,3342.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436702369,0.00449001,3343.7,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436702558,0.15237432,3344.4,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436702853,0.92750655,3344.3,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436703053,0.92750655,3344.2,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436703254,0.15237432,3344.4,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436703471,4.40570966,3344.3,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436703674,0.9274983,3344.2,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436703874,0.9274983,3344.1,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436704175,3.47821136,3344.3,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436704370,0.14953,3344.1,3343.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436704566,3.47821136,3343.6,3341.6,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436704767,3.47821136,3343.4,3341.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1768436705078,4.40554265,3343.3,3341.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1768436705263,3.47821136,3343.3,3341.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1768436705659,0.00449001,3342.9,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436705870,0.14955,3343.6,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706071,0.92747766,3343.5,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706273,0.92747766,3343.4,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706467,0.92747766,3343.3,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706667,3.47821136,3343.8,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706668,3.47821136,3343.8,3342.5,0.95450443]
["bitfinex-derivatives","ETHF0:USTF0",1768436706863,3.47821136,3343.8,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436706864,0.92950672,3343.7,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436707171,3.47821136,3343.5,3342.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436707371,3.47821136,3343.5,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436707677,3.47821136,3343.3,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436708670,3.62775136,3343.8,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436708976,0.92972897,3343.7,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436709172,0.92972897,3343.6,3342.2,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436709367,0.92972897,3343.5,3342.5,0.95450443]
["bitfinex-derivatives","ETHF0:USTF0",1768436709674,3.47821136,3344.2,3342.5,0.95450443]
["bitfinex-derivatives","ETHF0:USTF0",1768436710971,3.47821136,3344.2,3342.2,3.52104739]
["bitfinex-derivatives","ETHF0:USTF0",1768436717464,0.00286432,3344.4,3342.7,5.17213557]
["bitfinex-derivatives","ETHF0:USTF0",1768436717666,0.00286432,3344.4,3342.9,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436718275,0.00286432,3344.4,3342.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436718474,3.48107568,3344.4,3342.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436718972,0.00286432,3344.4,3342.9,3.51655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436719168,0.00286432,3344.4,3342.9,6.50855738]
["bitfinex-derivatives","ETHF0:USTF0",1768436719376,0.00286432,3344.4,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436719570,3.37637568,3344.6,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436719882,3.37637568,3344.6,3343.0,4.68655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436720479,3.37983673,3344.6,3343.0,4.68655738]
["bitfinex-derivatives","ETHF0:USTF0",1768436721182,0.00346105,3344.6,3343.3,3.33621471]
["bitfinex-derivatives","ETHF0:USTF0",1768436722278,0.00346105,3344.6,3343.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768436729083,3.52746851,3344.6,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436731681,3.52400746,3344.4,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436733287,3.52400746,3344.4,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436733686,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436733887,0.92588046,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436734196,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436734491,0.92586806,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436734688,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436734881,0.92586801,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436735080,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436735294,0.92583629,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436735484,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436735795,0.9260537,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436735984,0.00346105,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436736184,0.9260537,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436736386,3.52746851,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436736586,0.92513291,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436736794,3.52746851,3344.6,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436736994,0.92513286,3344.5,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436737197,0.9252596,3344.4,3343.0,2.12460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436737502,3.52746851,3344.6,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436737690,3.52400746,3344.4,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436737886,3.52400746,3344.2,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436738395,0.92545599,3344.1,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436738591,3.52400746,3344.2,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436738793,0.92561089,3344.1,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436739094,3.52400746,3344.2,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436739294,0.92554217,3344.1,3343.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436739500,3.52400746,3344.2,3342.6,1.10419179]
["bitfinex-derivatives","ETHF0:USTF0",1768436739796,0.92578038,3344.1,3342.6,1.10419179]
["bitfinex-derivatives","ETHF0:USTF0",1768436739999,3.52400746,3344.2,3342.6,1.10419179]
["bitfinex-derivatives","ETHF0:USTF0",1768436740198,0.92577945,3344.1,3342.6,1.10419179]
["bitfinex-derivatives","ETHF0:USTF0",1768436740493,3.52400746,3344.2,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436740694,3.52400746,3344.0,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436740892,4.44985181,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436741201,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436743503,0.92599013,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436743801,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436743988,0.92599397,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436744189,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436744384,0.92617408,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436744601,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436744802,0.9261749,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436744992,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436745197,0.92591854,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436745499,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436745701,0.92591789,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436745891,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436746091,0.92580692,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436746391,3.52400746,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436746690,0.92584729,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436747004,3.52400746,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436747202,0.92584695,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436747400,3.52400746,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436747596,0.92589473,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436747798,3.52400746,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436747999,0.92589481,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436748195,0.14952,3344.3,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436748399,0.92581415,3344.2,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436748699,0.92581415,3344.1,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436748900,0.92581415,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436749206,0.92581415,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436749405,0.14952,3344.3,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436749406,3.52400746,3344.2,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436749590,4.44972854,3344.1,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436749790,0.92572108,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436750001,0.92572108,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436750202,3.52400746,3344.1,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436750405,0.92567405,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436750700,0.92567405,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436751003,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436751203,0.92566729,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436751404,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436751703,0.92576722,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436751889,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436752088,0.92576841,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436752305,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436752605,0.92578995,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436752800,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436753000,0.92579078,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436753199,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436753403,0.92583932,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436753612,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436753910,0.92583938,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436754094,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436754291,0.92584042,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436754497,0.92584042,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436754704,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436754915,0.92590211,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436755115,0.92590211,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436755506,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436755703,0.92598544,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436756001,0.92598544,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436756198,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436756414,0.92607592,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436756615,0.92607592,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436756813,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436757115,0.92607775,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436757306,0.92607775,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436757501,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436757706,0.92619041,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436757907,0.92619041,3343.8,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436758116,3.58005126,3344.0,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436758312,0.92619046,3343.9,3342.8,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436758512,0.92619046,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436758715,3.58005126,3344.0,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436758913,4.50637371,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436759108,0.92632245,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436759312,0.92632245,3343.7,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436759612,3.58005126,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436759819,0.92658125,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436760019,0.92658125,3343.7,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436760219,3.58005126,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436760420,0.92668684,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436760616,3.58005126,3343.6,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436760812,0.92663855,3343.5,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436761008,3.58005126,3343.6,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436761204,4.50666176,3343.5,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436761414,0.92664303,3343.4,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436761615,3.58005126,3343.5,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436761821,0.92664094,3343.4,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436762123,3.58005126,3343.5,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436762324,0.92653915,3343.4,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436762519,0.14954,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436762520,3.72959126,3343.9,3342.7,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436763321,3.58005126,3343.9,3342.7,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436764217,2.58005126,3343.9,3342.7,0.95460179]
["bitfinex-derivatives","ETHF0:USTF0",1768436765417,2.58005126,3343.9,3343.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436765618,2.58005126,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436765818,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436766117,2.58005126,3343.9,3343.0,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436768122,2.58005126,3343.9,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436768326,2.58005126,3343.9,3343.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436771513,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436774532,0.92362664,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436774720,0.92362664,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436775030,0.92362664,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436775225,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436775425,0.92362711,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436775628,0.92362711,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436775929,0.92362711,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436776130,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436776323,0.92367352,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436776521,0.92367352,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436776726,0.92367352,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436776923,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436777125,0.9236716,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436777323,0.9236716,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436777523,0.9236716,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436777822,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436778021,0.92381317,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436778220,0.92381317,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436778416,0.92381317,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436778621,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436778827,0.9238148,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436779028,0.9238148,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436779228,0.9238148,3343.6,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436779430,2.58005126,3343.9,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436779629,0.92381719,3343.8,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436779832,0.92381719,3343.7,3342.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436780026,0.92381719,3343.6,3343.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436780226,2.58005126,3343.9,3343.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436780424,0.92380187,3343.8,3343.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436780626,0.92380187,3343.8,3342.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768436780627,3.26767142,3344.6,3343.7,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436780817,3.26767142,3344.6,3343.7,0.95720384]
["bitfinex-derivatives","ETHF0:USTF0",1768436781118,0.00346105,3344.6,3344.0,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436781320,0.00346105,3344.6,3344.0,0.95901824]
["bitfinex-derivatives","ETHF0:USTF0",1768436781735,3.26421037,3345.0,3344.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436782124,3.41368037,3345.4,3344.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436782325,40.8,3345.3,3344.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436782634,3.26421037,3345.3,3344.0,0.95901824]
["bitfinex-derivatives","ETHF0:USTF0",1768436782937,3.26790422,3345.3,3344.0,0.95901824]
["bitfinex-derivatives","ETHF0:USTF0",1768436783233,3.26790422,3345.3,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436784335,3.60800611,3345.1,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436786338,0.00369385,3345.3,3344.2,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436787734,0.00369385,3345.3,3344.5,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436788740,0.00369385,3345.3,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436789235,0.00369385,3345.3,3344.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436789437,0.00369385,3345.3,3344.0,0.95901824]
["bitfinex-derivatives","ETHF0:USTF0",1768436790334,0.00369385,3345.3,3344.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436790737,0.95822208,3345.3,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436790930,4.56622819,3345.3,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436792436,3.60800611,3345.2,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436793233,3.60800611,3345.2,3344.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436793434,0.00369385,3345.3,3344.7,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436794139,0.00369385,3345.3,3344.2,3.3049369]
["bitfinex-derivatives","ETHF0:USTF0",1768436794444,0.00369385,3345.3,3344.2,4.25946513]
["bitfinex-derivatives","ETHF0:USTF0",1768436794640,0.00369385,3345.3,3344.5,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436796947,0.14945,3345.9,3344.5,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436797242,0.91050122,3345.8,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436797447,0.14945,3345.9,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436797647,0.91040517,3345.8,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436797941,0.14945,3345.9,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436798245,0.91409537,3345.8,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436798548,0.00368923,3345.8,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436799242,0.00368923,3345.8,3345.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436799750,0.00368923,3345.8,3344.8,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436803648,0.00368923,3345.8,3345.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436803844,0.14942,3346.4,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436804048,0.91039779,3346.3,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436804248,0.91039779,3346.2,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436804553,0.14942,3346.4,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436804740,0.91067106,3346.3,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436804940,0.91067106,3346.2,3345.1,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436806448,0.91067106,3346.2,3344.6,3.4544369]
["bitfinex-derivatives","ETHF0:USTF0",1768436806655,0.91067106,3346.2,3345.0,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436813364,0.91067106,3346.2,3344.6,3.4544369]
["bitfinex-derivatives","ETHF0:USTF0",1768436813658,0.91067106,3346.2,3345.0,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436817754,0.91067106,3346.2,3344.6,3.4544369]
["bitfinex-derivatives","ETHF0:USTF0",1768436817755,0.91067106,3346.2,3345.1,3.38411381]
["bitfinex-derivatives","ETHF0:USTF0",1768436817963,0.91067106,3346.2,3345.6,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436818961,0.91067106,3346.2,3345.1,3.38411381]
["bitfinex-derivatives","ETHF0:USTF0",1768436819263,0.91067106,3346.2,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436822568,0.91067106,3346.2,3345.3,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436823166,0.95452823,3346.1,3344.8,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768436823363,0.95452823,3345.9,3344.8,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768436823666,0.91067106,3345.8,3344.8,1.10401823]
["bitfinex-derivatives","ETHF0:USTF0",1768436823969,0.91067106,3345.7,3344.8,1.10401823]
["bitfinex-derivatives","ETHF0:USTF0",1768436824261,0.00379187,3346.3,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436824457,0.91740426,3346.2,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436824657,0.91740426,3346.1,3345.7,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436824858,0.91740426,3346.0,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436825057,0.91740426,3345.9,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436825257,0.91740426,3345.8,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436825458,0.00379187,3346.3,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436825657,0.91751728,3346.2,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436825858,0.91751728,3346.1,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436826058,0.91751728,3346.0,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436826260,0.91751728,3345.9,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436826460,0.91751728,3345.8,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436826757,0.00379187,3346.3,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436826957,0.9180196,3346.2,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436827160,0.9180196,3346.1,3345.4,0.95452823]
["bitfinex-derivatives","ETHF0:USTF0",1768436827363,0.9180196,3346.0,3344.8,3.53360381]
["bitfinex-derivatives","ETHF0:USTF0",1768436827663,0.9180196,3345.9,3345.0,4.33758544]
["bitfinex-derivatives","ETHF0:USTF0",1768436827865,0.00379187,3346.3,3345.0,4.33758544]
["bitfinex-derivatives","ETHF0:USTF0",1768436830068,0.00379187,3346.3,3345.0,0.95347163]
["bitfinex-derivatives","ETHF0:USTF0",1768436830268,3.36218904,3346.3,3344.8,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768436832072,3.36218904,3346.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436832570,3.71206366,3346.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436832766,3.35839717,3346.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436835673,3.35839717,3346.2,3344.4,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1768436836261,3.35839717,3346.2,3344.6,0.95347163]
["bitfinex-derivatives","ETHF0:USTF0",1768436838578,3.35839717,3346.2,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436839163,3.35839717,3346.2,3344.7,3.53361381]
["bitfinex-derivatives","ETHF0:USTF0",1768436839969,0.91587066,3346.1,3344.7,3.53361381]
["bitfinex-derivatives","ETHF0:USTF0",1768436840278,0.91587066,3346.0,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436840576,0.91587066,3345.9,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436840772,0.91587066,3345.8,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436841067,0.91587066,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436841273,0.91585991,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436841479,3.35839717,3346.2,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436841683,0.91585991,3346.1,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436841873,0.91585991,3346.0,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436842073,0.91585991,3345.9,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436842274,0.91585991,3345.8,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436842566,4.32225391,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436842770,0.91585991,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436842971,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436843171,0.91585394,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436843381,0.91682216,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436843575,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436843781,0.91682251,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436843983,0.91682251,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436844181,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436844375,0.91677835,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436844576,0.91677835,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436844776,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436845085,0.91677835,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436845380,0.91677835,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436845584,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436845782,0.91674674,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436845969,0.91674674,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436846170,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436846369,0.91672997,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436846570,0.91672997,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436846770,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436847083,0.91671744,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436847284,0.91671744,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436847485,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436847685,0.91669092,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436847885,0.91669092,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436848089,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436848282,0.91682304,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436848482,0.91682304,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436848782,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436848981,0.91682278,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436849178,0.91682278,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436849380,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436849680,0.91682192,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436849879,0.91682192,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436850079,3.406394,3345.7,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436850379,0.91682186,3345.6,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436850580,4.32321586,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436850782,3.406394,3345.5,3344.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768436852192,0.9167539,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436852394,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436852594,0.91677955,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436852898,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436853099,0.91678724,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436853298,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436853486,0.91689679,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436853689,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436853885,0.91716032,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436854091,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436854294,0.91716444,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436854495,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436854702,0.91713919,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436854895,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436855094,0.91714026,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436855396,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436855592,0.91716719,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436855795,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436855994,0.91716898,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436856194,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436856502,0.91719013,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436856702,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436856905,0.91720152,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436857203,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436857602,0.91723289,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436857802,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436858006,0.91723281,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436858205,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436858512,0.91740309,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436858703,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436858906,0.91740208,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436859104,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436859303,0.91740176,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436859503,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436859808,0.91746184,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436860109,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436860408,0.9174594,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436860608,0.9174594,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436860810,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436861010,0.91753744,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436861307,0.91753744,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436861608,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436861802,0.91759738,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436862002,0.91759738,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436862199,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436862407,0.91757335,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436862705,0.91757335,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436862906,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436863107,0.91757267,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436863407,0.91757267,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436863710,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436863908,0.91751392,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436864110,0.91751392,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436864297,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436864498,0.91761692,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436864705,0.91761692,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436865011,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436865212,0.91760014,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436865510,0.91760014,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436865698,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436865898,0.91755099,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436866107,0.91755099,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436866308,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436866508,0.91750994,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436866712,0.91750994,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436867009,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436867210,0.91750934,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436867402,0.91750934,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436867602,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436867803,0.91748691,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436868011,0.91748691,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436868313,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436868508,0.91746885,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436868807,0.91746885,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436869008,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436869204,0.91746887,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436869408,0.91746887,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436869705,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436869898,0.91749348,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436870099,0.91749348,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436870309,0.91752727,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436870599,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436870800,0.91752801,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436871013,0.91752801,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436871208,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436871413,0.91759735,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436871613,0.91759735,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436871815,0.91759735,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436872017,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436872217,0.91758953,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436872413,0.91758953,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436872713,0.91758953,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436872912,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436873113,0.91765777,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436873315,0.91765777,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436873614,0.91765777,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436873814,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436874023,0.91769516,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436874211,0.91769516,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436874411,0.91769516,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436874616,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436874815,0.91771703,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436875018,0.91771703,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436875220,0.91771703,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436875518,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436875708,0.91861135,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436875907,0.91861135,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436876109,0.91861135,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436876307,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436876511,0.91862797,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436876716,0.91862797,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436876912,0.91862797,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436877120,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436877320,0.91845718,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436877520,0.91845718,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436877719,0.91845718,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436877920,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436878221,0.91849781,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436878417,0.91849781,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436878721,0.91849781,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436878921,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436879126,0.91855551,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436879320,0.91855551,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436879511,0.91855551,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436879716,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436879916,0.91861825,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436880121,0.91861825,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436880321,0.91861825,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436880626,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436880824,0.91907347,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436881020,0.91907347,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436881223,0.91907347,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436881524,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436881725,0.9190634,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436881929,0.9190634,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436882127,0.9190634,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436882327,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436882521,0.91908731,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436882721,0.91908731,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436882929,0.91908731,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436883227,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436883228,0.91908731,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436883429,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436883628,0.91903964,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436883928,0.91903964,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436884131,0.91903964,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436884331,0.91903964,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436884531,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436884732,0.91896713,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436884933,0.91896713,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436885229,0.91896713,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436885430,0.91896713,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436885627,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436885932,0.91969126,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436886131,0.91969126,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436886333,0.91969126,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436886526,0.91969126,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436886725,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436887025,0.92081464,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436887227,0.92081464,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436887522,0.92081464,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436887728,0.92081464,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436887927,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436888227,0.92082711,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436888423,0.92082711,3345.3,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436888624,0.92082711,3345.2,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436888819,0.92082711,3345.1,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436889022,3.406394,3345.5,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436889225,0.92082833,3345.4,3344.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436889528,0.92082833,3345.3,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436889733,0.92082833,3345.2,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436889934,0.92082833,3345.1,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436890235,3.406394,3345.5,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436890429,0.92084737,3345.4,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436890630,0.92084737,3345.3,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436890830,0.92084737,3345.2,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436891029,3.406394,3345.5,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436891030,0.92084737,3345.1,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436891232,3.406394,3345.5,3344.4,2.12281715]
["bitfinex-derivatives","ETHF0:USTF0",1768436891531,4.30224683,3345.3,3344.0,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1768436891725,3.34842968,3344.9,3344.0,0.00329534]
["bitfinex-derivatives","ETHF0:USTF0",1768436891928,3.34842968,3344.7,3344.0,0.00329534]
["bitfinex-derivatives","ETHF0:USTF0",1768436892141,0.92117095,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436892324,3.34842968,3344.7,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436892529,0.92041028,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436892729,3.34842968,3344.7,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436892930,0.92041734,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436893125,3.34842968,3344.7,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436893324,0.92041616,3344.6,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436893523,3.34842968,3344.7,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436893725,0.92003721,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436893926,3.34842968,3344.7,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436894225,0.92003822,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436894426,3.34842968,3344.7,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436894725,0.9197483,3344.6,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436894930,3.34842968,3344.7,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436895130,0.91974874,3344.6,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436895330,3.34842968,3344.7,3343.8,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436895531,4.27241288,3344.6,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436895837,3.34842968,3344.4,3343.7,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1768436896638,3.34842968,3344.4,3343.7,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1768436896934,3.34842968,3344.4,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436896935,0.91911211,3344.3,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436897140,3.34842968,3344.4,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436897346,0.0044831,3344.6,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436897347,4.2675512,3344.3,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436897535,3.34842968,3344.3,3343.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436897841,3.34842968,3344.3,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436899333,3.34842968,3344.3,3343.5,0.00269531]
["bitfinex-derivatives","ETHF0:USTF0",1768436899538,0.91805801,3344.2,3343.5,0.00269531]
["bitfinex-derivatives","ETHF0:USTF0",1768436899835,3.34842968,3344.3,3343.5,0.00269531]
["bitfinex-derivatives","ETHF0:USTF0",1768436900034,0.91811233,3344.2,3343.5,0.00269531]
["bitfinex-derivatives","ETHF0:USTF0",1768436900238,3.34842968,3344.3,3343.5,0.00269531]
["bitfinex-derivatives","ETHF0:USTF0",1768436900436,0.91791912,3344.2,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436900734,3.34842968,3344.3,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436900935,0.9179593,3344.2,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436901141,3.34842968,3344.3,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436901340,0.91796274,3344.2,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436901541,3.34842968,3344.3,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436901745,0.91767786,3344.2,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436901936,3.34842968,3344.3,3343.6,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436905745,3.34842968,3344.3,3343.2,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436906642,3.34842968,3344.3,3343.4,0.00300485]
["bitfinex-derivatives","ETHF0:USTF0",1768436907341,3.27406902,3344.1,3342.8,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436907536,3.27406902,3344.0,3342.8,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436907843,3.27406902,3344.0,3342.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768436908338,3.27406902,3344.0,3342.7,1.17158229]
["bitfinex-derivatives","ETHF0:USTF0",1768436909042,3.27406902,3343.8,3342.7,1.17158229]
["bitfinex-derivatives","ETHF0:USTF0",1768436909244,3.27705015,3343.8,3342.7,1.17158229]
["bitfinex-derivatives","ETHF0:USTF0",1768436910244,3.27705015,3343.8,3342.7,2.12539944]
["bitfinex-derivatives","ETHF0:USTF0",1768436910442,3.27705015,3343.8,3342.7,1.17158229]
["bitfinex-derivatives","ETHF0:USTF0",1768436912536,3.27406902,3343.6,3342.7,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1768436915949,3.27406902,3343.6,3342.3,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436916840,3.27406902,3343.6,3342.3,0.9572177]
["bitfinex-derivatives","ETHF0:USTF0",1768436917242,3.27406902,3343.4,3342.3,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1768436917746,3.27406902,3343.1,3342.3,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1768436921343,3.27406902,3343.1,3342.3,0.9572177]
["bitfinex-derivatives","ETHF0:USTF0",1768436922249,3.27406902,3343.5,3342.8,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436922445,0.92040063,3343.4,3342.8,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436922647,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436922952,0.92046737,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436923250,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436923437,0.92063395,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436923643,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436923852,0.92063547,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436924050,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436924352,0.9206364,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436924553,0.9206364,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436924753,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436924952,0.92083387,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436925144,0.92083464,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436925437,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436925641,0.92106567,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436925938,0.92106567,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436926141,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436926345,0.92106564,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436926551,0.92106564,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436926750,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436926943,0.92121804,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436927146,0.92121804,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436927352,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436927547,0.92134662,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436927749,0.92134662,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436927948,0.92134662,3343.2,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436928152,3.27406902,3343.5,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436928450,4.19541483,3343.4,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436928648,0.92134581,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436935463,0.92134581,3343.3,3342.3,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1768436935659,0.92134581,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436935961,0.92134581,3343.3,3342.3,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1768436936164,0.92134581,3343.3,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436939359,3.37828096,3342.7,3342.3,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1768436939559,3.37828096,3342.7,3341.7,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436939947,0.92344101,3342.6,3341.7,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436940153,3.37828096,3342.7,3341.7,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436940462,4.30354611,3342.6,3341.7,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436940759,3.37828096,3342.6,3341.7,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436940957,0.0044831,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436941158,0.92534812,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436941358,0.92534812,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436941559,0.0044831,3342.8,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436941760,0.92532547,3342.7,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436941962,0.92532547,3342.6,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436942152,0.0044831,3342.8,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436942347,0.92532469,3342.7,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436942551,0.92532469,3342.6,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436942748,0.0044831,3342.8,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436942948,0.92531318,3342.7,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436943167,0.92531318,3342.6,3341.9,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436943360,0.0044831,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436943556,0.92529801,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436943760,0.92529801,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436943960,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436944162,0.9252977,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436944470,0.9252977,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436944766,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436944968,0.92530086,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436945164,0.92530086,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436945361,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436945567,0.92530014,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436945763,0.92530014,3342.6,3341.7,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436946059,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436946256,0.92529981,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436946456,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436946457,0.92529981,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436946657,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436946853,0.92571467,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947061,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947062,0.92571467,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947268,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947468,0.92571235,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947769,0.92571235,3342.6,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436947968,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436948271,0.92571321,3342.7,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436948566,3.38276406,3342.8,3341.7,0.95593986]
["bitfinex-derivatives","ETHF0:USTF0",1768436948760,3.37828096,3343.3,3342.6,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436948960,3.37828096,3343.7,3342.6,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436949166,3.37828096,3343.7,3342.4,0.95381715]
["bitfinex-derivatives","ETHF0:USTF0",1768436949366,3.37828096,3343.7,3342.0,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436949760,0.0044831,3343.2,3342.5,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436951168,3.38276406,3343.2,3342.5,0.0044831]
["bitfinex-derivatives","ETHF0:USTF0",1768436955273,3.38276406,3343.2,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436960795,3.39611409,3343.0,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436960991,0.92153578,3342.9,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768436962185,0.92153578,3342.9,3341.7,1.17212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436962186,3.46477545,3342.8,3341.7,1.17212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436962393,3.46477545,3342.6,3341.7,1.17212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436962784,3.46477545,3342.6,3341.7,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436962985,3.46477545,3342.4,3341.7,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1768436963594,3.46477545,3342.4,3341.2,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1768436963782,0.14958,3342.9,3341.2,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1768436963986,3.46477545,3342.7,3341.2,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1768436964186,4.38593831,3342.6,3341.2,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1768436964391,0.92116286,3342.5,3341.2,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1768436964592,0.92116286,3342.5,3341.2,3.14386638]
["bitfinex-derivatives","ETHF0:USTF0",1768436965492,4.38593831,3342.5,3341.2,3.14386638]
["bitfinex-derivatives","ETHF0:USTF0",1768436965694,0.92116286,3342.4,3341.2,3.14386638]
["bitfinex-derivatives","ETHF0:USTF0",1768436965895,3.46477545,3342.5,3341.2,3.14386638]
["bitfinex-derivatives","ETHF0:USTF0",1768436966196,0.92108048,3342.4,3341.2,3.14386638]
["bitfinex-derivatives","ETHF0:USTF0",1768436966397,3.46477545,3342.2,3341.2,0.00220638]
["bitfinex-derivatives","ETHF0:USTF0",1768436967000,3.46477545,3342.0,3341.2,0.00220638]
["bitfinex-derivatives","ETHF0:USTF0",1768436968398,3.46477545,3342.0,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768436969500,3.46477545,3341.8,3340.6,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1768436969699,3.46477545,3341.6,3340.6,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1768436969998,0.0044831,3341.4,3340.6,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1768436970298,0.00751143,3341.4,3340.6,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1768436971599,3.47228688,3341.4,3340.6,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1768436974201,3.47228688,3341.4,3340.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768436975107,3.47228688,3341.4,3340.0,2.99673782]
["bitfinex-derivatives","ETHF0:USTF0",1768436975294,3.47228688,3341.4,3340.0,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768436984407,0.14963,3341.7,3340.6,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436984906,3.46477545,3341.7,3340.6,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436985401,3.46807752,3341.7,3340.6,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436985608,0.00449007,3341.5,3340.8,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436986409,3.46477545,3342.1,3341.0,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436986609,4.38118971,3342.0,3340.8,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436986804,3.46477545,3342.0,3340.8,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436987403,0.00449007,3341.7,3340.8,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436994908,3.43001956,3341.7,3340.8,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436996407,0.00345998,3342.0,3341.1,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436996724,3.42552949,3342.5,3341.1,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997015,0.91984678,3342.4,3341.1,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997316,0.91984678,3342.3,3341.1,1.10460066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997517,0.00326766,3342.3,3341.5,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997718,3.42552949,3342.9,3341.5,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997920,3.42552949,3342.9,3341.5,1.10458066]
["bitfinex-derivatives","ETHF0:USTF0",1768436997921,0.91972564,3342.8,3341.5,1.10458066]
["bitfinex-derivatives","ETHF0:USTF0",1768436998220,40.8,3343.6,3341.9,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436998415,0.91927994,3343.5,3341.9,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768436998614,0.00449007,3343.0,3341.9,4.43339076]
["bitfinex-derivatives","ETHF0:USTF0",1768436998814,0.00449007,3343.0,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436999917,0.00287409,3343.5,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768436999918,0.00287409,3343.5,3342.1,3.48294017]
["bitfinex-derivatives","ETHF0:USTF0",1768437000218,0.91865242,3343.4,3342.3,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768437000424,0.00287409,3343.5,3342.3,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768437000614,0.00287409,3343.5,3342.1,3.63255017]
["bitfinex-derivatives","ETHF0:USTF0",1768437000828,0.00287409,3343.5,3342.6,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768437001021,0.00449007,3343.4,3342.6,0.95874267]
["bitfinex-derivatives","ETHF0:USTF0",1768437002710,0.00287409,3343.5,3342.6,0.95874267]
["bitfinex-derivatives","ETHF0:USTF0",1768437002917,0.73436336,3344.0,3342.6,0.95874267]
["bitfinex-derivatives","ETHF0:USTF0",1768437004020,0.73764839,3344.0,3342.6,0.95874267]
["bitfinex-derivatives","ETHF0:USTF0",1768437005833,0.00297713,3343.6,3342.6,1.10833267]
["bitfinex-derivatives","ETHF0:USTF0",1768437006124,0.73764839,3344.0,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437006330,3.42552949,3344.7,3343.0,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768437007327,3.42829637,3344.7,3343.0,0.95494066]
["bitfinex-derivatives","ETHF0:USTF0",1768437007826,3.42829637,3344.7,3343.0,1.10452066]
["bitfinex-derivatives","ETHF0:USTF0",1768437008437,3.42829637,3344.7,3343.0,4.58297076]
["bitfinex-derivatives","ETHF0:USTF0",1768437009831,3.42829637,3344.7,3343.1,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437010531,3.42829637,3344.7,3342.6,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1768437010532,3.42552949,3343.8,3342.6,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1768437010928,3.42552949,3343.8,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437010929,0.14955,3343.7,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437011129,3.42552949,3343.3,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437011429,0.95538576,3343.1,3342.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437011832,0.95538576,3343.1,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437013735,3.42552949,3343.3,3342.1,0.96220975]
["bitfinex-derivatives","ETHF0:USTF0",1768437014233,40.8,3343.6,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437014420,0.91249058,3343.5,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437014624,40.8,3343.6,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437014820,0.91249056,3343.5,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437015029,3.42552949,3343.6,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437015327,0.91262475,3343.5,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437015529,3.42552949,3343.6,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437015831,0.91272046,3343.5,3342.3,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437016029,3.42552949,3343.6,3342.5,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437016224,3.42552949,3344.0,3342.7,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437016539,0.91299161,3343.9,3342.7,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437016727,0.91299161,3343.8,3342.7,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437016929,3.42552949,3344.0,3342.7,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437017228,0.91302616,3343.9,3342.7,0.95538576]
["bitfinex-derivatives","ETHF0:USTF0",1768437017428,3.42552949,3344.0,3342.3,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437018938,0.14952,3344.3,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437019132,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437021734,0.9138341,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437021939,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437023451,0.91488115,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437023634,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437023835,0.91487954,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437024036,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437024236,0.91488009,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437024541,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437024743,0.91536266,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437024940,3.42552949,3344.5,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437025242,0.91536421,3344.4,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437025442,3.71112564,3344.3,3342.7,3.4784501]
["bitfinex-derivatives","ETHF0:USTF0",1768437025637,2.79576143,3344.1,3342.3,2.96442342]
["bitfinex-derivatives","ETHF0:USTF0",1768437025842,2.79576143,3343.9,3342.3,2.96442342]
["bitfinex-derivatives","ETHF0:USTF0",1768437026040,0.91536421,3343.8,3342.3,2.96442342]
["bitfinex-derivatives","ETHF0:USTF0",1768437026948,0.91536421,3343.8,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437027150,2.94528143,3344.3,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437027348,0.916852,3344.2,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437027551,0.916852,3344.1,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437027745,0.916852,3344.0,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437027946,0.916852,3343.9,3342.3,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437028250,0.916852,3343.8,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768437028447,2.94528143,3344.3,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768437028448,0.916852,3343.7,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768437028647,2.94528143,3344.3,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768437028955,0.91753563,3344.2,3342.4,3.11402342]
["bitfinex-derivatives","ETHF0:USTF0",1768437029248,2.79576143,3344.0,3342.4,3.11402342]
["bitfinex-derivatives","ETHF0:USTF0",1768437029452,3.71329706,3343.9,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768437029745,2.79576143,3343.7,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437030050,3.71329706,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437030250,0.91753563,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437030553,0.91753563,3343.4,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437030847,0.91753563,3343.3,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437031051,2.79576143,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437031248,0.91749865,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437031452,0.91749865,3343.4,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437031754,0.91749865,3343.3,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437031950,2.79576143,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437032146,0.91753619,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437032342,0.91753619,3343.4,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437032648,0.91753619,3343.3,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437032850,2.79576143,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437033050,0.91751466,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437033250,0.91751466,3343.4,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437033452,0.91751466,3343.3,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437033641,2.79576143,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437033939,0.91748193,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437034139,0.91748193,3343.4,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437034342,2.79576143,3343.6,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437034541,0.91745506,3343.5,3342.1,0.00682399]
["bitfinex-derivatives","ETHF0:USTF0",1768437034843,0.91745506,3343.4,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437035151,2.94529143,3344.1,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437035348,3.71320783,3344.0,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437035646,0.9174464,3343.9,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437035846,0.9174464,3343.8,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437036053,0.9174464,3343.7,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437036356,0.9174464,3343.6,3342.1,2.97124741]
["bitfinex-derivatives","ETHF0:USTF0",1768437036651,0.9174464,3343.5,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768437036853,0.9174464,3343.4,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768437037052,2.79576143,3344.0,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768437037253,0.91695726,3343.9,3342.2,3.11403342]
["bitfinex-derivatives","ETHF0:USTF0",1768437037448,0.91695726,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437037649,0.91695726,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437037846,0.91695726,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437038047,0.91695726,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437038259,0.91695726,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437038463,2.79576143,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437038655,0.9172006,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437038846,0.9172006,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437039048,0.9172006,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437039246,0.9172006,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437039448,0.9172006,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437039648,0.9172006,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437039848,2.79576143,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437040051,0.91733893,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437040357,0.91733893,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437040559,0.91733893,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437040761,0.91733893,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041060,0.91733893,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041254,2.79576143,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041255,0.91733893,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041455,2.79576143,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041656,0.95489156,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437041856,0.91759859,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437042058,0.91759859,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437042255,0.91759859,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437042460,0.91759859,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437042661,0.95489156,3343.4,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768437042861,0.95489156,3342.4,3341.4,2.96442342]
["bitfinex-derivatives","ETHF0:USTF0",1768437043162,0.95489156,3342.6,3341.4,2.96442342]
["bitfinex-derivatives","ETHF0:USTF0",1768437043365,0.95489156,3342.8,3341.4,3.91931498]
["bitfinex-derivatives","ETHF0:USTF0",1768437043666,2.79576143,3343.0,3341.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437043867,0.91742477,3342.9,3341.6,0.95712204]
["bitfinex-derivatives","ETHF0:USTF0",1768437044055,0.00449006,3342.6,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437044462,0.00449006,3342.6,3342.1,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437044666,0.00449006,3342.6,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437049160,0.00449006,3342.6,3342.0,0.95938163]
["bitfinex-derivatives","ETHF0:USTF0",1768437049669,2.79576143,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437049871,0.91740796,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437050064,0.91740796,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437050372,0.91740796,3343.5,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437050561,0.91740796,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437050760,0.95489156,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437051059,0.91762025,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437051259,0.91762025,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437051458,0.91762025,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437051669,0.91762025,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437051866,0.91762025,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437052067,0.91762025,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437052268,0.95489156,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437052471,0.91801737,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437052656,0.91801737,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437052861,0.91801737,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437053164,0.91801737,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437053362,0.91801737,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437053565,0.95489156,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437053566,0.91801737,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437053871,0.95489156,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437054074,0.91824214,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437054272,0.91824214,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437054570,0.91824214,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437054775,0.91824214,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437054962,0.91824214,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437055162,0.91824214,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437055361,0.91824214,3343.3,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437055572,0.95489156,3344.0,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437055772,0.91882701,3343.9,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437055978,0.91882701,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437056177,0.91882701,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437056378,0.91882701,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437056580,0.91882701,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437056877,0.91882701,3343.4,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437057082,0.91882701,3343.3,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437057287,0.95489156,3344.0,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437057579,0.9190503,3343.9,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437057768,0.9190503,3343.8,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437057968,0.9190503,3343.7,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437058172,0.9190503,3343.6,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437058366,0.9190503,3343.5,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437058581,0.9190503,3343.4,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437058780,0.9190503,3343.3,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437058981,0.95489156,3344.0,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437059185,0.91918546,3343.9,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437059479,0.91918546,3343.8,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437059680,0.91918546,3343.7,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437059979,0.91918546,3343.6,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437060181,0.91918546,3343.5,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437060482,0.91918546,3343.4,3342.7,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437060675,0.91918546,3343.4,3342.2,2.1628504]
["bitfinex-derivatives","ETHF0:USTF0",1768437060676,0.91918546,3343.3,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437060876,0.95489156,3343.8,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437061082,0.91933003,3343.7,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437061280,0.91933003,3343.6,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437061581,0.91933003,3343.5,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437061782,0.91933003,3343.4,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437061968,0.91933003,3343.3,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437062167,0.91933003,3343.2,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437062371,0.91933003,3343.1,3342.5,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437062585,2.13735206,3343.9,3342.8,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437062777,0.35285289,3343.8,3342.8,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437062978,3.09224362,3343.9,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437063177,0.3528456,3343.8,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437063377,3.09224362,3343.9,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437063578,0.35285583,3343.8,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437063885,3.09224362,3343.9,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437064088,0.35285654,3343.8,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437064286,3.09224362,3343.9,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437064584,0.35285906,3343.8,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437064776,3.09224362,3343.9,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437065285,0.35276777,3343.8,3342.6,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437065489,0.14954,3343.8,3342.4,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437065788,0.95489156,3343.3,3342.1,2.1628504]
["bitfinex-derivatives","ETHF0:USTF0",1768437065987,0.95489156,3343.3,3342.0,0.95938163]
["bitfinex-derivatives","ETHF0:USTF0",1768437066189,0.95489156,3343.5,3342.0,0.95938163]
["bitfinex-derivatives","ETHF0:USTF0",1768437067991,0.95489156,3343.5,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437068286,0.95489156,3343.5,3342.1,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437068592,4.10042978,3343.7,3342.1,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437068887,0.95489156,3343.4,3342.1,0.95489156]
["bitfinex-derivatives","ETHF0:USTF0",1768437071888,0.95489156,3343.4,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437072191,0.95489156,3343.0,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437072396,1.89900928,3343.4,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437072693,0.95489156,3343.3,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437073191,0.95489156,3343.1,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437073384,1.89900928,3343.4,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437074479,0.9162132,3343.3,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437074683,0.9162132,3343.2,3342.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437075685,0.9162132,3343.2,3341.6,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1768437075686,1.52816809,3343.1,3341.6,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1768437075889,2.44438129,3343.0,3341.6,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1768437076204,0.9162132,3342.9,3341.6,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1768437076494,0.9162132,3342.8,3341.6,0.00223048]
["bitfinex-derivatives","ETHF0:USTF0",1768437076682,0.9162132,3342.7,3341.9,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437076884,0.9162132,3342.7,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437076885,0.00449007,3342.5,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437077087,0.9162132,3342.4,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437077302,0.9162132,3342.3,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437077596,0.9162132,3342.2,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437077893,40.80449007,3342.5,3340.9,2.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1768437078088,0.00343637,3342.2,3341.2,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437079894,0.00343637,3342.2,3341.3,2.1628504]
["bitfinex-derivatives","ETHF0:USTF0",1768437081990,0.00449007,3342.5,3341.3,2.1628504]
["bitfinex-derivatives","ETHF0:USTF0",1768437082896,0.00819335,3342.5,3341.6,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437083093,0.14955,3343.6,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437083293,0.91457817,3343.5,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437083508,0.91457817,3343.4,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437083702,0.91457817,3343.3,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437083888,0.14955,3343.6,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437084091,0.00449007,3343.1,3342.0,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437094006,0.00449007,3343.1,3341.6,1.61615066]
["bitfinex-derivatives","ETHF0:USTF0",1768437098210,0.00449007,3343.1,3341.6,2.57152713]
["bitfinex-derivatives","ETHF0:USTF0",1768437098917,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437107313,0.91704975,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437107514,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437107716,0.91705131,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437108016,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437108218,0.91705184,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437108520,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437108722,0.91730662,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437108923,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437109121,0.91730679,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437109420,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437109724,0.91771265,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437109924,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437110114,0.91771937,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437110315,0.91806927,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437110520,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437110720,0.91806945,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111022,0.91806945,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111225,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111415,0.91806595,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111620,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111621,0.91806595,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437111925,0.91884506,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437112123,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437112317,0.91884998,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437112517,0.91884998,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437112717,0.91884998,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437112918,0.91884998,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437113224,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437113415,0.91954612,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437113616,0.91954612,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437113816,0.91954612,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114012,0.91954612,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114220,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114414,0.91957063,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114611,0.00449007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114612,0.91957063,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437114809,0.91957063,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115028,0.91957063,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115225,0.91957063,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115527,0.91957063,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115731,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115732,0.91957063,3342.4,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437115925,0.91957063,3342.3,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437116124,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437116324,0.91920161,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437116517,0.91920161,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437116721,0.91920161,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117017,0.91920161,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117218,0.91920161,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117422,0.91920161,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117616,0.91920161,3342.4,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117820,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437117821,0.91920161,3342.3,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437118022,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437118222,0.91877811,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437118417,0.91877811,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437118614,0.91877811,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437118930,0.91877811,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437119228,0.91877811,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437119429,0.91877811,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437119628,0.91877811,3342.4,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437119828,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437120028,0.91853473,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437120231,0.91853473,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437120431,0.91853473,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437120632,0.91853473,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437120826,0.91853473,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437121033,0.91853473,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437121226,0.91853473,3342.4,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437121424,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437121732,0.91843762,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437121932,0.91843762,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437122127,0.91843762,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437122421,0.91843762,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437122627,0.91843762,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437122822,0.91843762,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437123024,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437123332,0.91835278,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437123629,0.91835278,3342.9,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437123830,0.91835278,3342.8,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437124032,0.91835278,3342.7,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437124218,0.91835278,3342.6,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437124422,0.91835278,3342.5,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437124725,0.15406007,3343.1,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437124917,0.91820773,3343.0,3341.7,1.46651066]
["bitfinex-derivatives","ETHF0:USTF0",1768437125119,0.91820773,3342.9,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437125318,0.91820773,3342.8,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437125519,0.91820773,3342.7,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437125734,0.91820773,3342.6,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437125934,0.91820773,3342.5,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437126236,0.15406007,3343.1,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437126432,0.91799119,3343.0,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437126628,0.91799119,3342.9,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437126834,0.91799119,3342.8,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437127133,0.91799119,3342.7,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437127435,0.91799119,3342.6,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437127625,0.91799119,3342.5,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437127826,0.15406007,3343.1,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437128030,0.91808595,3343.0,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437128231,0.91808595,3342.9,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437128430,0.91808595,3342.8,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437128628,0.91808595,3342.7,3341.2,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437128829,0.15406007,3343.1,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437128830,0.91808595,3342.6,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437129030,0.15406007,3343.1,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437129232,0.91809567,3343.0,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437129431,0.91809567,3342.9,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437129627,0.91809567,3342.8,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437129834,0.91809567,3342.7,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130034,0.15406007,3343.1,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130035,0.91809567,3342.6,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130339,0.15406007,3343.1,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130540,0.91813599,3343.0,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130736,0.91813599,3342.9,3341.6,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437130937,0.91813599,3342.8,3341.9,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437131144,0.00449007,3343.1,3341.9,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437131340,0.95537647,3342.4,3341.2,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437131647,0.91821586,3343.0,3340.9,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1768437131648,0.95537647,3342.1,3340.9,0.00263807]
["bitfinex-derivatives","ETHF0:USTF0",1768437131845,1.06782586,3342.3,3339.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768437131846,0.91821586,3342.0,3339.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768437132144,0.95537647,3341.7,3339.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768437132437,0.91821586,3341.6,3339.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768437132642,0.00449007,3341.0,3340.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437132838,0.00681589,3341.0,3339.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768437133538,0.00681589,3341.0,3339.8,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437133939,0.00681589,3341.0,3340.1,1.12299184]
["bitfinex-derivatives","ETHF0:USTF0",1768437135531,0.96327195,3341.0,3340.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437136557,0.95645606,3340.7,3340.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437136855,0.95645606,3340.7,3339.8,0.00364239]
["bitfinex-derivatives","ETHF0:USTF0",1768437138246,0.96327195,3341.0,3339.8,0.00364239]
["bitfinex-derivatives","ETHF0:USTF0",1768437138743,0.95645606,3340.9,3339.8,0.00364239]
["bitfinex-derivatives","ETHF0:USTF0",1768437138945,0.00681589,3341.0,3337.9,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437138946,0.95645606,3339.9,3337.9,1.11850177]
["bitfinex-derivatives","ETHF0:USTF0",1768437139149,0.95645606,3339.3,3338.6,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437139355,0.00449007,3339.2,3338.6,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437139844,0.00449007,3339.2,3338.7,2.07495783]
["bitfinex-derivatives","ETHF0:USTF0",1768437140043,0.95645606,3340.6,3339.0,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437140248,0.91088347,3340.5,3339.0,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437140456,0.71632206,3340.7,3339.3,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437140758,1.10613606,3340.8,3339.3,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437140952,0.00449007,3340.4,3339.3,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437142149,0.00449007,3340.4,3339.0,0.8240675]
["bitfinex-derivatives","ETHF0:USTF0",1768437142349,0.00449007,3340.4,3339.1,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437142752,0.00449007,3340.4,3339.1,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437143954,0.00449007,3340.4,3339.1,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437144151,0.00449007,3340.4,3339.2,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437144458,0.00449007,3340.4,3338.6,0.00709498]
["bitfinex-derivatives","ETHF0:USTF0",1768437144459,0.95645606,3340.3,3338.6,0.00709498]
["bitfinex-derivatives","ETHF0:USTF0",1768437144763,0.95645606,3339.9,3338.6,0.80252127]
["bitfinex-derivatives","ETHF0:USTF0",1768437146860,0.95645606,3339.9,3338.6,0.00709498]
["bitfinex-derivatives","ETHF0:USTF0",1768437147066,0.95645606,3339.1,3337.8,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437147664,0.14973,3339.6,3337.8,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437147865,0.95645606,3339.2,3337.8,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437148062,0.95645606,3339.2,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437148256,0.95645606,3339.4,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437149363,0.95645606,3339.2,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437149556,0.95645606,3339.1,3337.8,0.7990762]
["bitfinex-derivatives","ETHF0:USTF0",1768437150158,0.95645606,3339.3,3337.9,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437150358,0.14973,3339.5,3337.8,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1768437150359,4.13318606,3339.5,3338.0,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437150863,4.13318606,3339.5,3338.0,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437151259,4.13318606,3339.5,3337.0,1.10629606]
["bitfinex-derivatives","ETHF0:USTF0",1768437151260,0.95645606,3338.1,3337.2,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437151564,0.00449007,3338.0,3336.5,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437151763,0.00449007,3338.0,3337.1,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437152071,0.00449007,3338.0,3337.3,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437152270,0.00724565,3338.0,3337.3,0.00214965]
["bitfinex-derivatives","ETHF0:USTF0",1768437152570,0.00724565,3338.0,3337.3,0.00514306]
["bitfinex-derivatives","ETHF0:USTF0",1768437154260,0.00724565,3338.0,3337.3,0.96159912]
["bitfinex-derivatives","ETHF0:USTF0",1768437154856,40.8,3339.1,3337.6,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437155169,0.95645606,3339.3,3337.9,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437155556,41.75645606,3339.3,3337.9,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437156055,0.00449007,3338.9,3338.2,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437156460,0.00449007,3338.9,3337.9,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437156461,0.00449007,3338.9,3338.0,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437156664,0.00449007,3338.9,3338.0,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437157256,0.00212518,3339.3,3338.8,1.75188235]
["bitfinex-derivatives","ETHF0:USTF0",1768437157462,0.95645606,3340.3,3338.9,0.95645606]
["bitfinex-derivatives","ETHF0:USTF0",1768437157671,0.90653752,3340.2,3338.8,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437157968,0.95645606,3340.0,3338.8,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437158474,0.00449007,3339.7,3339.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437162071,0.91037264,3339.6,3339.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437162288,0.91037264,3339.5,3339.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437162473,0.91037264,3339.4,3339.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437162673,0.00449007,3339.7,3339.1,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437166064,0.00449007,3339.7,3338.3,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437166876,0.00449007,3339.7,3337.7,1.46450355]
["bitfinex-derivatives","ETHF0:USTF0",1768437167075,2.13735206,3339.4,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437167278,2.9369604,3339.3,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437168882,2.13735206,3339.3,3338.4,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437170180,2.13735206,3339.3,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437170386,2.72097898,3339.3,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437171384,0.14974,3339.5,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437171385,2.13735206,3339.2,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437171681,2.13735206,3339.3,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437171882,0.14974,3339.5,3337.7,0.79542629]
["bitfinex-derivatives","ETHF0:USTF0",1768437172577,0.00449007,3339.7,3337.8,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437172788,0.58362692,3338.7,3336.0,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437173082,0.58362692,3338.6,3336.5,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437173379,1.46450355,3338.7,3336.5,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437173380,41.38362692,3338.5,3336.5,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437173584,0.14977,3338.6,3336.5,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437173774,0.14977,3338.6,3336.5,0.62039868]
["bitfinex-derivatives","ETHF0:USTF0",1768437173975,0.00449007,3337.9,3336.5,0.62039868]
["bitfinex-derivatives","ETHF0:USTF0",1768437178686,0.00449007,3337.9,3336.7,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437180383,0.00449007,3337.9,3336.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768437180579,0.00449007,3337.9,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437180780,40.8,3338.9,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437180980,0.91128988,3338.8,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437181184,40.8,3338.9,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437181185,0.91128988,3338.7,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437181485,0.91128988,3338.6,3336.9,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437181685,0.91128988,3338.5,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437181880,0.14975,3339.2,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437182079,0.91167402,3339.1,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437182277,0.91167402,3339.0,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437182473,0.91167402,3338.9,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437182680,0.91167402,3338.8,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437182882,0.00449007,3338.5,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437185596,0.95796809,3338.3,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437185808,0.00449007,3338.5,3337.4,0.62162655]
["bitfinex-derivatives","ETHF0:USTF0",1768437187005,0.00449007,3338.5,3337.7,0.95796809]
["bitfinex-derivatives","ETHF0:USTF0",1768437187197,0.95796809,3338.0,3336.5,1.11110028]
["bitfinex-derivatives","ETHF0:USTF0",1768437187402,0.95796809,3338.0,3336.6,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437187704,0.91235911,3337.9,3336.6,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437187904,0.95796809,3338.0,3336.6,0.61713649]
["bitfinex-derivatives","ETHF0:USTF0",1768437188206,0.91235263,3337.9,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437188410,0.95796809,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437188708,0.91224316,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437188903,0.91224316,3337.9,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437189212,0.95796809,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437189402,0.9121313,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437189603,0.95796809,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437189808,0.91213141,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437190007,0.96245816,3338.5,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437190309,0.91213458,3338.4,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437190607,0.91213458,3338.3,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437190808,0.91213458,3338.2,3337.1,0.95796809]
["bitfinex-derivatives","ETHF0:USTF0",1768437191006,0.96245816,3338.5,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437191209,0.9121769,3338.4,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437191509,0.96245816,3338.5,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437191510,0.9121769,3338.3,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437191811,0.9121769,3338.2,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437192106,0.9121769,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437192315,0.96245816,3338.5,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437192316,0.91227314,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437192616,0.96245816,3338.5,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437192806,0.91241905,3338.4,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437193006,0.91241905,3338.3,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437193213,0.91241905,3338.2,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437193513,0.91241905,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437193709,0.91241905,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437193915,0.95796809,3338.4,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437194116,0.91272676,3338.3,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437194409,0.91272676,3338.2,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437194614,1.87069485,3338.1,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437194802,0.91272676,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437197621,0.91272676,3337.9,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437197814,0.73341692,3338.3,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437198122,0.58362692,3338.0,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437198419,0.91389955,3337.9,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437198720,0.91400866,3337.8,3337.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437198913,0.58362692,3338.0,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199113,1.49763455,3337.9,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199321,0.91400763,3337.8,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199519,0.58362692,3337.9,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199715,40.8,3338.0,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199716,1.54186334,3337.7,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437199920,1.49781585,3337.6,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437200213,0.91418893,3337.5,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437200419,0.91418893,3337.4,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437200621,0.58618739,3337.6,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437200814,0.91412225,3337.5,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437201116,0.91412225,3337.4,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437201417,0.58618739,3337.6,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437201618,0.91426415,3337.5,3336.5,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1768437201815,0.58618739,3337.6,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437201816,1.36964998,3337.4,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437202017,0.45538583,3337.4,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437202214,1.36957373,3337.3,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437202414,0.9141879,3337.2,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437202621,0.00449007,3336.8,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437202915,0.00449007,3336.8,3335.7,0.15356511]
["bitfinex-derivatives","ETHF0:USTF0",1768437205723,0.00449007,3336.8,3335.7,1.5721354]
["bitfinex-derivatives","ETHF0:USTF0",1768437205924,0.00449007,3336.8,3335.8,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437206624,0.00449007,3336.8,3335.8,0.61023387]
["bitfinex-derivatives","ETHF0:USTF0",1768437207219,0.00256047,3337.6,3336.0,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437207424,0.91422397,3337.5,3336.1,0.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1768437207727,0.00256047,3337.6,3336.1,0.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1768437207928,0.91430269,3337.5,3336.1,0.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1768437208225,0.00449007,3337.1,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437209824,0.00256047,3337.6,3336.5,1.57293036]
["bitfinex-derivatives","ETHF0:USTF0",1768437210022,0.00256047,3337.6,3336.6,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437210826,0.00449007,3337.4,3336.6,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437212530,0.00449007,3337.4,3336.5,0.15436007]
["bitfinex-derivatives","ETHF0:USTF0",1768437213522,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437215330,0.9153477,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437215528,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437215833,0.91534793,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437216030,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437216230,0.91534849,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437216433,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437216730,0.91648292,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437216932,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437217134,0.9164822,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437217333,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437217532,0.91648797,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437217733,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437217935,0.91640332,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437218137,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437218335,0.91641738,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437218554,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437218832,0.91642764,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437219032,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437219234,0.91642078,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437219424,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437219625,0.91643473,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437219837,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437220039,0.91644935,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437220233,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437220432,0.91648391,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437220734,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437220929,0.91648315,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437221123,0.91648315,3337.2,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437221327,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437221536,0.91647843,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437221834,0.91647843,3337.2,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437222038,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437222235,0.9165,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437222545,0.9165,3337.2,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437222831,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437223036,0.91654604,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437223221,0.91654604,3337.2,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437223422,0.00449007,3337.4,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437223640,0.91659675,3337.3,3336.5,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437223932,1.37198258,3337.2,3335.7,0.00366511]
["bitfinex-derivatives","ETHF0:USTF0",1768437224137,0.91659675,3337.1,3335.7,0.00366511]
["bitfinex-derivatives","ETHF0:USTF0",1768437224333,0.91659675,3337.0,3335.7,0.46399898]
["bitfinex-derivatives","ETHF0:USTF0",1768437224539,0.91659675,3336.9,3335.7,0.46399898]
["bitfinex-derivatives","ETHF0:USTF0",1768437224835,0.00449007,3337.4,3335.8,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437225036,0.00449007,3337.4,3336.3,0.46033387]
["bitfinex-derivatives","ETHF0:USTF0",1768437228947,0.00449007,3337.4,3336.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768437229341,0.00449007,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437229542,0.91720405,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437229740,0.91717018,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437229942,0.91711791,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437230142,0.00449007,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437230342,0.91711779,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437230543,0.91711779,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437230743,0.91711779,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437230945,0.91705194,3337.0,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437231145,0.00449007,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437231341,0.91705218,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437231538,0.91705218,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437231843,0.91705218,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437232043,0.91705218,3337.0,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437232245,0.91705218,3336.9,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437232447,41.14815836,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437232644,0.91692477,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437232944,0.91692477,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437233148,0.91692477,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437233446,0.91692477,3337.0,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437233644,41.14815836,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437233845,0.91681151,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437234045,0.91681151,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437234243,0.91681151,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437234441,0.91681151,3337.0,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437234650,0.34815836,3337.4,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437234845,0.91659286,3337.3,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437235047,0.91659286,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437235345,0.91659286,3337.1,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437235545,0.91659286,3337.0,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437235750,0.00449007,3337.4,3336.0,0.36814257]
["bitfinex-derivatives","ETHF0:USTF0",1768437235943,0.91658424,3337.3,3336.0,0.36814257]
["bitfinex-derivatives","ETHF0:USTF0",1768437236145,1.26025253,3337.2,3336.0,0.00449007]
["bitfinex-derivatives","ETHF0:USTF0",1768437236350,1.26025253,3337.2,3335.7,0.00366511]
["bitfinex-derivatives","ETHF0:USTF0",1768437236351,0.34366829,3336.6,3335.7,0.00366511]
["bitfinex-derivatives","ETHF0:USTF0",1768437236650,0.34366829,3336.6,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768437236651,0.34366829,3337.1,3335.4,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437236851,0.91640668,3337.0,3335.4,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437237144,0.91640668,3336.9,3335.4,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437237345,0.00449007,3337.4,3335.4,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437237543,0.9165428,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437237734,0.9165428,3337.2,3335.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437237940,0.9165428,3337.1,3335.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437238139,0.9165428,3337.0,3335.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437238444,0.00449007,3337.4,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437238744,0.91651217,3337.3,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437238938,0.91651217,3337.2,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437239138,0.91651217,3337.1,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437239345,0.00449007,3337.4,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437239553,0.91649193,3337.3,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437239754,0.91649193,3337.2,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437240048,0.00449007,3337.4,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437240252,0.91653146,3337.3,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437240441,0.91653146,3337.2,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437240642,0.91653146,3337.1,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437240954,0.00449007,3337.4,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437241136,0.91662058,3337.3,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437241341,0.00449007,3337.4,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437241342,0.91662058,3337.2,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437241550,0.00449007,3337.4,3335.8,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437241750,1.26040367,3337.3,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437241943,0.91673538,3337.2,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437242146,0.91673538,3337.1,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437242352,0.91673538,3337.0,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437242553,0.34366829,3337.3,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437242753,1.26039787,3337.2,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437243054,1.30190471,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437243249,0.91672958,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437243451,0.91672958,3336.8,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437243655,0.34366829,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437243856,0.91669722,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244150,0.14983,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244348,0.91671805,3337.2,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244542,0.91671805,3337.1,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244743,0.91671805,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244948,0.14983,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437244949,0.91671805,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437245160,0.14983,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437245452,0.91655403,3337.2,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437245653,0.91655403,3337.1,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437245856,0.91655403,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437246046,0.91655403,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437246247,0.14983,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437246452,0.91645118,3337.2,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437246750,0.91645118,3337.1,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437246947,1.8746876,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437247150,0.91645118,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437247451,0.49349829,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437247644,0.91522464,3337.2,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437247841,0.91522464,3337.1,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437248042,0.91522464,3337.0,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437248357,0.91522464,3336.9,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437248657,0.49349829,3337.3,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437248857,0.91519642,3337.2,3335.4,0.36696603]
["bitfinex-derivatives","ETHF0:USTF0",1768437249061,0.91519642,3337.1,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437249256,0.91519642,3337.0,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437249455,0.00449007,3337.4,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437249758,0.91522657,3337.3,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437249959,0.91522657,3337.2,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437250156,0.91522657,3337.1,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437250457,0.00449007,3337.4,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437250659,0.91527373,3337.3,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437250855,0.91527373,3337.2,3335.7,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437251068,0.00449007,3337.4,3336.1,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437252157,0.00449007,3337.4,3336.3,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437252662,0.00449007,3337.4,3336.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437253050,0.00449007,3337.4,3336.4,0.95823642]
["bitfinex-derivatives","ETHF0:USTF0",1768437253250,0.91502903,3337.3,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437253455,0.00449007,3337.4,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437253456,0.91502903,3337.2,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437253661,0.91502903,3337.1,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437253862,0.91502903,3337.0,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437254155,0.91483942,3336.9,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437254365,0.91483942,3336.8,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437254659,0.91483942,3336.7,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437254854,0.34366829,3337.3,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437255054,0.91552819,3337.2,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437255262,0.91552819,3337.1,3335.6,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437255563,0.00449007,3337.4,3335.4,0.00331353]
["bitfinex-derivatives","ETHF0:USTF0",1768437255564,0.34366829,3336.9,3335.4,0.00331353]
["bitfinex-derivatives","ETHF0:USTF0",1768437255746,0.91552819,3336.8,3335.4,0.00331353]
["bitfinex-derivatives","ETHF0:USTF0",1768437256355,0.34366829,3336.7,3335.4,0.00331353]
["bitfinex-derivatives","ETHF0:USTF0",1768437256557,0.34366829,3336.5,3334.3,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437256761,1.25919648,3336.4,3334.3,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437256962,0.00449714,3335.7,3334.3,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437257663,0.00449714,3335.7,3334.3,0.36698522]
["bitfinex-derivatives","ETHF0:USTF0",1768437258364,0.00449714,3335.7,3334.4,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437259360,0.00449714,3335.7,3334.4,0.5136125]
["bitfinex-derivatives","ETHF0:USTF0",1768437259663,0.00449714,3335.7,3334.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437262662,0.00449714,3335.7,3334.5,0.5136025]
["bitfinex-derivatives","ETHF0:USTF0",1768437262867,0.00449714,3335.7,3334.5,0.3636525]
["bitfinex-derivatives","ETHF0:USTF0",1768437263578,0.00449714,3335.7,3334.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437263868,0.00449714,3335.7,3334.7,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437264362,0.43370366,3336.9,3334.8,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437264670,0.91403715,3336.8,3334.8,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437264870,0.91403715,3336.7,3334.8,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437265169,0.91403715,3336.6,3334.8,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437265367,0.00449714,3336.0,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437266265,0.28385366,3337.3,3335.4,0.27950234]
["bitfinex-derivatives","ETHF0:USTF0",1768437266470,41.71412731,3337.2,3335.4,0.27950234]
["bitfinex-derivatives","ETHF0:USTF0",1768437266661,0.91412731,3337.1,3335.4,0.27950234]
["bitfinex-derivatives","ETHF0:USTF0",1768437267363,0.00449714,3336.6,3335.4,0.27950234]
["bitfinex-derivatives","ETHF0:USTF0",1768437272276,0.00449714,3336.6,3335.6,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437272581,0.00256047,3337.6,3335.7,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437272769,0.00256047,3337.6,3335.5,1.46757502]
["bitfinex-derivatives","ETHF0:USTF0",1768437272770,0.91450119,3337.5,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437272970,0.91450119,3337.5,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437272971,0.00256047,3337.6,3336.1,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437273372,0.00449714,3337.2,3336.3,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437273874,0.00449714,3337.2,3336.5,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437274178,0.00256047,3337.6,3336.5,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437274576,0.00256047,3337.6,3336.3,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437274779,0.00256047,3337.6,3336.5,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437274986,0.00449714,3337.4,3336.5,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437276476,0.00449714,3337.4,3336.5,1.2334305]
["bitfinex-derivatives","ETHF0:USTF0",1768437276683,0.00449714,3337.4,3337.0,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437276872,0.00256047,3337.6,3337.0,0.00225973]
["bitfinex-derivatives","ETHF0:USTF0",1768437277770,0.00705761,3337.6,3337.0,0.00225973]
["bitfinex-derivatives","ETHF0:USTF0",1768437283680,0.28385366,3338.5,3337.4,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437283881,0.91010457,3338.4,3337.1,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437284089,0.91010457,3338.3,3337.1,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437284288,1.1081953,3338.7,3337.1,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437284490,0.90983574,3338.6,3337.1,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437284790,0.00297455,3338.2,3337.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437286494,0.28682821,3338.2,3337.1,0.9584253]
["bitfinex-derivatives","ETHF0:USTF0",1768437286698,0.9584253,3337.2,3336.0,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437287101,0.9584253,3337.2,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437287597,0.9584253,3337.2,3336.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437287796,0.9584253,3337.2,3336.2,0.00781346]
["bitfinex-derivatives","ETHF0:USTF0",1768437289404,41.08385366,3337.5,3336.2,0.00781346]
["bitfinex-derivatives","ETHF0:USTF0",1768437289592,0.28385366,3337.4,3336.2,0.00781346]
["bitfinex-derivatives","ETHF0:USTF0",1768437289896,0.28385366,3337.2,3335.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768437290194,0.28385366,3336.5,3334.6,0.2750052]
["bitfinex-derivatives","ETHF0:USTF0",1768437290801,0.00449714,3335.9,3335.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437291002,0.00668518,3335.9,3335.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437296505,0.00668518,3335.9,3334.6,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1768437297704,0.00668518,3335.9,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437306507,0.00668518,3335.9,3334.9,0.25253119]
["bitfinex-derivatives","ETHF0:USTF0",1768437310209,0.24127093,3337.4,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437310410,0.90887012,3337.3,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437310606,0.24127093,3337.4,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437310607,0.90887012,3337.2,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437310808,0.24127093,3337.4,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437311008,0.90887785,3337.3,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437311208,0.00449714,3336.6,3335.3,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437311710,0.00449714,3336.6,3335.5,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437314009,0.00327758,3337.3,3335.7,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437315109,0.00449714,3336.8,3335.7,0.24803405]
["bitfinex-derivatives","ETHF0:USTF0",1768437316707,0.00449714,3336.8,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437317015,0.00449714,3336.8,3334.9,1.47128876]
["bitfinex-derivatives","ETHF0:USTF0",1768437317016,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437317216,0.91119414,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437317410,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437317614,0.91136723,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437317918,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437318113,0.91137213,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437318320,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437318616,0.91163309,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437318919,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437319216,0.91163189,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437319418,0.91163189,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437319619,0.00449714,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437319816,0.91192097,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437320019,0.91192097,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437320206,0.24576807,3336.8,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437320410,1.12385277,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437320716,0.91189915,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437320914,0.91189915,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437321220,0.21195362,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437321417,0.9118999,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437321617,0.9118999,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437321817,0.21195362,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437322018,0.91201778,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437322324,0.91201778,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437322519,0.21195362,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437322820,0.91201774,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437323019,0.91201774,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437323220,0.21195362,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437323426,0.91201863,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437323612,0.91201863,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437323813,0.21195362,3336.7,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437324015,0.91202058,3336.6,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437324324,0.91202058,3336.5,3335.0,0.39796405]
["bitfinex-derivatives","ETHF0:USTF0",1768437324526,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437324916,0.91209279,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437325116,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437325324,0.91213546,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437325511,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437325824,0.91210228,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437326024,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437326324,0.91214239,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437326526,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437326729,0.00449714,3336.8,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437328426,0.00449714,3336.8,3335.3,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437329731,0.00449714,3336.8,3335.3,0.35923117]
["bitfinex-derivatives","ETHF0:USTF0",1768437329936,0.00449714,3336.8,3335.4,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437330429,0.00449714,3336.8,3335.5,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437331634,0.00449714,3336.8,3335.5,0.35922117]
["bitfinex-derivatives","ETHF0:USTF0",1768437331934,0.00449714,3336.8,3335.6,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437336731,0.00449714,3336.8,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437336922,0.91705258,3336.7,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437337122,0.91705258,3336.6,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437337339,0.91705258,3336.5,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437337533,0.91705258,3336.4,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437337837,0.20859247,3336.7,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437338032,0.91736524,3336.6,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437338234,0.91736524,3336.5,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437338436,0.91736524,3336.4,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437338638,0.20859247,3336.7,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437338838,0.91746752,3336.6,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437339041,0.91746752,3336.5,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437339243,0.91746752,3336.4,3334.9,0.21380831]
["bitfinex-derivatives","ETHF0:USTF0",1768437339440,0.00449714,3336.8,3335.0,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437339650,0.91767237,3336.7,3335.0,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437339942,0.91767237,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437340142,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437340340,0.91784112,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437340541,0.91784112,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437340841,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437341038,0.91784716,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437341235,0.91784716,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437341437,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437341737,0.91785586,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437341933,0.91785586,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437342137,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437342442,0.91801223,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437342642,0.91801223,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437342847,0.00449714,3336.8,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437343035,0.9180113,3336.7,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437343238,0.9180113,3336.6,3335.1,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437343544,0.00449714,3336.8,3335.1,0.35924117]
["bitfinex-derivatives","ETHF0:USTF0",1768437343745,0.91807029,3336.7,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437343949,0.91807029,3336.6,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437344254,0.00449714,3336.8,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437344443,0.91817102,3336.7,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437344637,0.91817102,3336.6,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437344842,0.91817102,3336.5,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437345047,0.00449714,3336.8,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437345244,0.91828723,3336.7,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437345542,0.91828723,3336.6,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437345843,0.91828723,3336.5,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768437346146,0.91828723,3336.4,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768437346446,0.00449714,3336.8,3335.2,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437346647,0.91837152,3336.7,3335.3,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437346849,0.91837152,3336.6,3335.3,0.20931117]
["bitfinex-derivatives","ETHF0:USTF0",1768437347047,0.91837152,3336.5,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437347243,0.91837152,3336.4,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437347541,0.91837152,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437347741,0.91837152,3336.2,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437347942,0.91837152,3336.1,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437348145,0.91837152,3336.0,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437348450,0.91837152,3335.9,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437348649,0.20859247,3336.5,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437348943,1.12650158,3336.4,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437349148,0.91790911,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437349737,41.71790911,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437350042,0.91790911,3336.2,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437350243,0.91790911,3336.1,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437350444,0.91790911,3336.0,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437350643,0.91790911,3335.9,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437350948,40.8,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437351146,0.9174037,3336.2,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437351345,0.9174037,3336.1,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437351553,0.9174037,3336.0,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437351752,0.9174037,3335.9,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437351944,40.8,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437352144,0.91734516,3336.2,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437352447,0.91734516,3336.1,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437352647,0.91734516,3336.0,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437352848,0.91734516,3335.9,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437353144,40.8,3336.3,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437353339,0.91701716,3336.2,3334.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437353546,0.19416291,3335.9,3334.6,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1768437353742,0.19416291,3335.7,3334.6,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1768437354458,0.91671777,3335.6,3334.6,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1768437354649,0.19416291,3335.7,3334.6,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1768437354957,0.19416291,3335.5,3333.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768437355144,0.19416291,3335.5,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768437355848,0.00449714,3335.1,3334.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437362643,0.00449714,3335.1,3333.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768437362644,6.19866005,3335.1,3333.0,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437362843,0.14994,3334.8,3333.0,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437363044,0.9144705,3334.7,3333.0,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437363252,40.8,3334.7,3333.0,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437363551,40.8,3334.7,3332.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437363552,40.8,3334.7,3333.2,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437363753,40.8033242,3334.7,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437363958,0.0033242,3334.7,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437364146,0.0033242,3334.7,3333.6,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437365646,0.0033242,3334.7,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437365847,0.0033242,3334.7,3333.2,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1768437366247,0.0033242,3334.7,3333.2,0.20180798]
["bitfinex-derivatives","ETHF0:USTF0",1768437366458,0.0033242,3334.7,3333.4,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437366859,0.0033242,3334.7,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437368663,0.0033242,3334.7,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437371360,0.0033242,3334.7,3334.3,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437371560,0.00449714,3335.1,3334.3,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437372154,0.00449714,3335.1,3334.4,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437372464,0.007304,3335.1,3334.4,0.19834046]
["bitfinex-derivatives","ETHF0:USTF0",1768437377164,0.007304,3335.1,3334.3,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437377360,0.007304,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437377562,0.91581759,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437377761,0.007304,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437377965,0.9158144,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437378165,0.007304,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437378366,0.91595744,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437378565,0.91595744,3334.9,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437378766,0.91595744,3334.8,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437378967,0.157234,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437379169,0.91633064,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437379466,0.91633064,3334.9,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437379665,0.91633064,3334.8,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437379878,0.157234,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437380063,0.91657936,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437380263,0.91657936,3334.9,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437380458,0.91657936,3334.8,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437380764,0.91657936,3334.7,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437381055,0.157234,3335.1,3333.8,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437381258,0.91713642,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437381458,0.91713642,3334.9,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437381660,0.91713642,3334.8,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437381861,0.91713642,3334.7,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437382062,0.157234,3335.1,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437382262,0.91738105,3335.0,3333.7,0.2028376]
["bitfinex-derivatives","ETHF0:USTF0",1768437382470,0.91738105,3334.9,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437382668,0.91738105,3334.8,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437382864,0.157234,3335.1,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437383074,0.91748251,3335.0,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437383269,0.91748251,3334.9,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437383461,0.91748251,3334.8,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437384072,0.91748251,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437385676,0.91748251,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437385877,1.11715425,3335.1,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437386067,0.91816883,3335.0,3334.1,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437386365,0.91816883,3334.9,3334.1,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437386565,0.91816883,3334.8,3333.8,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437386761,0.91816883,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437386961,1.11715425,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437387166,0.91825637,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437387361,0.91825637,3334.9,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437387578,0.91825637,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437387878,0.91825637,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437388074,0.157234,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437388274,0.91851236,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437388478,0.91851236,3334.9,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437388667,0.91851236,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437388979,0.91851236,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437389275,0.157234,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437389578,0.91817767,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437389777,0.91817767,3334.9,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437389977,0.91817767,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437390168,0.91817767,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437390363,0.157234,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437390568,0.91821922,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437390772,0.91821922,3334.9,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437390972,0.91821922,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437391177,0.91821922,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437391376,0.157234,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437391577,0.91835716,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437391775,0.91835716,3334.9,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437391976,0.91835716,3334.8,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437392178,0.91835716,3334.7,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437392371,0.91835716,3334.6,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437392571,0.157234,3335.1,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437392773,0.91852482,3335.0,3334.0,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437393080,0.91852482,3334.9,3334.0,1.13811858]
["bitfinex-derivatives","ETHF0:USTF0",1768437393283,0.91852482,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437393577,0.91852482,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437393881,0.007304,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437394078,0.91850738,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437394380,0.91850738,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437394566,0.91850738,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437394765,0.91850738,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437394968,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437395177,0.91856718,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437395380,0.91856718,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437395583,0.91856718,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437395776,0.91856718,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437395978,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437396180,0.91858084,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437396378,0.91858084,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437396581,0.91858084,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437396778,0.91858084,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437396978,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437397187,0.91778291,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437397388,0.91778291,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437397685,0.91778291,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437397886,0.91778291,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437398084,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437398289,0.9180354,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437398479,0.9180354,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437398679,0.9180354,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437398875,0.9180354,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437399085,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437399286,0.91805812,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437399584,0.91805812,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437399778,0.91805812,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437399978,0.91805812,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437400280,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437400479,0.91804958,3335.0,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437400681,0.91804958,3334.9,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437400882,0.91804958,3334.8,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437401083,0.91804958,3334.7,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437401285,0.96722425,3335.1,3334.1,0.16700711]
["bitfinex-derivatives","ETHF0:USTF0",1768437401486,0.91808918,3335.0,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437401685,0.91808918,3334.9,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437401886,0.91808918,3334.8,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437402086,0.91808918,3334.7,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437402400,0.007304,3335.1,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437402584,0.91907442,3335.0,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437402790,0.91907442,3334.9,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437402990,0.91907442,3334.8,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437403192,0.91907442,3334.7,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437403391,0.007304,3335.1,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437403592,0.9191704,3335.0,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437403892,0.9191704,3334.9,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437404186,0.9191704,3334.8,3334.4,0.97111147]
["bitfinex-derivatives","ETHF0:USTF0",1768437404391,0.9191704,3334.8,3334.4,0.7831505]
["bitfinex-derivatives","ETHF0:USTF0",1768437406793,0.91955368,3334.7,3334.4,0.7831505]
["bitfinex-derivatives","ETHF0:USTF0",1768437407091,0.007304,3335.1,3334.4,0.7831505]
["bitfinex-derivatives","ETHF0:USTF0",1768437407390,0.91979879,3335.0,3334.4,0.66988822]
["bitfinex-derivatives","ETHF0:USTF0",1768437407691,0.95992025,3334.5,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437407889,0.91979879,3334.4,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437408095,0.95992025,3334.8,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437408396,0.92010917,3334.7,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437408592,0.92010917,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437408893,0.92010917,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437409193,0.92010917,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437409494,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437409695,0.91986429,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437409993,0.91986429,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437410295,0.91986429,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437410593,0.91986429,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437410796,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437410982,0.91981116,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437411186,0.91981116,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437411382,0.91981116,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437411592,0.91981116,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437411794,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437411993,0.91976362,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437412192,0.91976362,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437412383,0.91976362,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437412579,0.91976362,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437412784,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437412984,0.9202698,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437413189,0.9202698,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437413484,0.9202698,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437413685,0.9202698,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437413891,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437414092,0.92021406,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437414293,0.92021406,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437414495,0.92021406,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437414698,0.92021406,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437414889,0.95992025,3334.8,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437415091,0.92015939,3334.7,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437415292,0.92015939,3334.6,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437415590,0.92015939,3334.5,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437415792,0.92015939,3334.4,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437416090,0.95992025,3334.9,3333.7,0.17150425]
["bitfinex-derivatives","ETHF0:USTF0",1768437416281,0.95992025,3334.3,3333.2,0.16775225]
["bitfinex-derivatives","ETHF0:USTF0",1768437416481,0.95992025,3333.7,3332.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437416799,0.95992025,3333.9,3332.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437416998,0.91986085,3333.8,3332.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437417298,0.91986085,3333.7,3332.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437417596,0.95992025,3334.0,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437417785,0.92012043,3333.9,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437417985,0.92012043,3333.8,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437418188,0.92012043,3333.7,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437418394,0.95992025,3334.0,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437418582,0.91960619,3333.9,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437418787,0.91960619,3333.8,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437418996,0.91960619,3333.7,3332.8,0.16765544]
["bitfinex-derivatives","ETHF0:USTF0",1768437419189,0.95992025,3334.3,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437419394,0.91909205,3334.2,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437419593,0.91909205,3334.1,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437419895,0.14996,3334.4,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437419896,0.91909205,3334.0,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437420088,0.91909205,3333.9,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437420289,0.95992025,3334.2,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437420598,0.91907658,3334.1,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437420788,0.91907658,3334.0,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437420989,0.91907658,3333.9,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437421189,0.95992025,3334.2,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437421390,0.91881909,3334.1,3332.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437421692,0.95992025,3333.8,3332.0,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437421893,0.00449714,3333.2,3332.2,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437422091,0.00449714,3333.2,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768437422092,0.00449714,3333.2,3332.5,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437422800,0.00449714,3333.2,3332.5,0.16746249]
["bitfinex-derivatives","ETHF0:USTF0",1768437423593,0.95992025,3332.8,3331.6,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437424398,0.00449714,3333.2,3331.6,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437424594,0.95992025,3333.0,3331.6,0.16606289]
["bitfinex-derivatives","ETHF0:USTF0",1768437425201,0.00449714,3333.2,3331.6,0.16606289]
["bitfinex-derivatives","ETHF0:USTF0",1768437425402,0.95992025,3333.0,3331.6,0.16606289]
["bitfinex-derivatives","ETHF0:USTF0",1768437426496,0.00449714,3333.2,3331.9,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437426696,0.00449714,3333.2,3332.5,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437427090,0.55780605,3334.4,3332.6,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437427293,0.95992025,3333.6,3332.6,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437427488,0.95992025,3333.3,3332.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437428088,0.00449714,3333.2,3332.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437434911,0.00449714,3333.2,3332.5,0.16878187]
["bitfinex-derivatives","ETHF0:USTF0",1768437437610,0.00449714,3333.2,3332.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437437812,0.00449714,3333.2,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437439213,0.91739628,3333.1,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437439406,0.00449714,3333.2,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437439712,0.91735177,3333.1,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437439925,0.00449714,3333.2,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437440118,0.91750593,3333.1,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437440412,0.00449714,3333.2,3331.8,0.16428473]
["bitfinex-derivatives","ETHF0:USTF0",1768437442505,0.00449714,3333.2,3331.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437443710,0.00449714,3333.2,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437448219,0.92077838,3333.1,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437448410,0.00449714,3333.2,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437448707,0.92081326,3333.1,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437448907,0.00449714,3333.2,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437449108,0.9208148,3333.1,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437449309,0.00449714,3333.2,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437449612,0.92094371,3333.1,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437449814,0.00449714,3333.2,3332.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437450115,0.00449714,3333.2,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437450910,0.14998,3333.9,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451117,0.92098129,3333.8,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451311,0.14998,3333.9,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451312,0.92098129,3333.7,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451512,0.92098129,3333.6,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451716,0.92098129,3333.5,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437451918,0.92098129,3333.4,3332.1,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437452117,0.92098129,3333.3,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437452319,0.14998,3333.9,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437452508,0.92127042,3333.8,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437452713,0.92127042,3333.7,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437452916,0.92127042,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437453114,0.00449714,3333.4,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437454129,41.35780605,3334.4,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437454415,1.29118664,3334.3,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437454716,1.29118664,3334.2,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437454929,0.92139873,3334.1,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437455219,0.00449714,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437458121,41.50776605,3334.4,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437458321,1.29247903,3334.3,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437458525,0.92279507,3334.2,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437458824,0.92279507,3334.1,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437459026,0.00449714,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437461122,0.70776605,3334.4,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437461324,0.92254242,3334.3,3332.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437461626,0.92254242,3334.2,3332.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437461823,0.92254242,3334.1,3332.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462015,0.92254242,3334.0,3332.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462216,5.03935206,3334.8,3332.9,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462437,1.29199513,3334.7,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462628,0.92243538,3334.6,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462816,1.11081209,3335.0,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437462817,0.92243538,3334.5,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437463013,0.92243538,3334.4,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437463316,0.92243538,3334.3,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437463516,0.92243538,3334.2,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437463713,0.92243538,3334.1,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437463914,40.8,3334.9,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437464123,1.29173905,3334.8,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437464324,0.92225206,3334.7,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437464518,0.92225206,3334.6,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437464723,0.92225206,3334.5,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437464924,0.92225206,3334.4,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437465123,0.92225206,3334.3,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437465323,0.92225206,3334.2,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437465625,0.14995,3334.7,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437465829,0.921937,3334.6,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437466123,0.921937,3334.5,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437466327,0.921937,3334.4,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437466529,0.00297455,3334.0,3333.0,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437469131,1.88248004,3333.9,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437469336,0.92160795,3333.8,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437475338,0.92160795,3333.7,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437475539,0.92160795,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437475730,0.92160795,3333.5,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437475930,0.00297455,3334.0,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437476131,0.92183248,3333.9,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437476438,0.92183248,3333.8,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437476647,0.92183248,3333.7,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437476832,0.92183248,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437477132,0.92183248,3333.5,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437477333,0.00297455,3334.0,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437477538,0.92196641,3333.9,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437477832,0.92196641,3333.8,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478033,0.92196641,3333.7,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478228,0.00297455,3334.0,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478229,0.92196641,3333.6,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478532,0.92196641,3333.5,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478732,0.15295455,3334.0,3332.5,0.15684158]
["bitfinex-derivatives","ETHF0:USTF0",1768437478934,0.96087209,3333.7,3332.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437479133,0.92205533,3333.6,3332.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437484044,0.92205533,3333.6,3331.6,0.15500756]
["bitfinex-derivatives","ETHF0:USTF0",1768437484045,0.96087209,3333.3,3331.6,0.15500756]
["bitfinex-derivatives","ETHF0:USTF0",1768437484346,0.92205533,3333.2,3331.6,0.15500756]
["bitfinex-derivatives","ETHF0:USTF0",1768437484545,0.96087209,3332.0,3330.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768437484749,1.88177537,3331.9,3330.4,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437484960,0.92090328,3331.8,3330.4,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437485149,2.13735206,3332.7,3330.9,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437485338,41.72015227,3332.6,3330.9,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437485647,0.92015227,3332.5,3331.2,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437485831,0.00345136,3332.5,3331.2,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437486031,0.14999,3333.8,3332.0,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437486334,0.00297455,3333.2,3332.0,0.1532294]
["bitfinex-derivatives","ETHF0:USTF0",1768437486529,0.00297455,3333.2,3332.3,0.15772654]
["bitfinex-derivatives","ETHF0:USTF0",1768437487142,0.00622287,3333.2,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437491644,0.00324832,3333.2,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437491847,0.14996,3334.4,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437492038,0.93040714,3334.3,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437492246,0.93040714,3334.2,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437492461,0.93040714,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437492638,0.93040714,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437492839,0.93040714,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437493053,0.93040714,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437493348,0.93040714,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437493538,0.93040714,3333.6,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437493740,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437493940,0.93063156,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437494240,0.93063156,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437494442,0.93063156,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437494644,0.93063156,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437494844,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437495141,0.93072241,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437495448,0.93072241,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437495647,0.93072241,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437495838,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437496037,0.93087627,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437496238,0.93087627,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437496449,0.93087627,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437496650,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437496851,0.93104646,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437497050,0.93104646,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437497249,0.93104646,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437497548,0.93104646,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437497748,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437497944,0.93122638,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498145,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498146,0.93122638,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498346,0.93122638,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498550,0.93122638,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498739,0.93122638,3333.6,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437498940,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437499140,0.93141102,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437499341,0.93141102,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437499543,0.93141102,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437499749,0.93141102,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437500052,0.93141102,3333.6,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437500254,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437500452,0.93145773,3334.0,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437500751,0.93145773,3333.9,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437500950,0.93145773,3333.8,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437501145,0.93145773,3333.7,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437501354,0.93145773,3333.6,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437501650,0.00226184,3334.1,3332.3,0.16000843]
["bitfinex-derivatives","ETHF0:USTF0",1768437501954,0.93144456,3334.0,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437502251,0.93144456,3333.9,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437502451,0.93144456,3333.8,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437502653,0.93144456,3333.7,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437502854,0.93144456,3333.6,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437503046,0.00226184,3334.1,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437503247,0.93142365,3334.0,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437503450,0.93142365,3333.9,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437503745,0.93142365,3333.8,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437503946,0.93142365,3333.7,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437504252,0.00226184,3334.1,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437504453,0.93137864,3334.0,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437504654,0.93137864,3333.9,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437504853,0.93137864,3333.8,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437505046,0.93137864,3333.7,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437505249,0.00226184,3334.1,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437505451,0.93136079,3334.0,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437505746,0.93136079,3333.9,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437505946,0.93136079,3333.8,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437506247,0.93136079,3333.7,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437506445,0.00226184,3334.1,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437506660,0.93132696,3334.0,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437506959,0.93132696,3333.9,3332.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437507260,0.93132696,3333.8,3332.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437507473,0.00226184,3334.1,3332.8,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437507757,0.93143006,3334.0,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437507955,0.00226184,3334.1,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437508155,0.93151947,3334.0,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437508359,0.00226184,3334.1,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437508661,0.93140009,3334.0,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437508858,0.00226184,3334.1,3332.9,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437509058,0.93139814,3334.0,3333.0,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437509256,0.00226184,3334.1,3333.0,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437509459,0.00226184,3334.1,3333.3,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437511352,0.00226184,3334.1,3333.5,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437511556,2.13735206,3335.3,3333.9,0.96025746]
["bitfinex-derivatives","ETHF0:USTF0",1768437511754,0.93124589,3335.2,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437511954,1.89150335,3335.1,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437512162,0.93124589,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437512553,0.93388892,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437512754,0.93124589,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437512958,0.00264303,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437513159,0.93100796,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437513356,0.00264303,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437513560,0.93067455,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437513761,0.00264303,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437513961,0.93068271,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437514161,0.00264303,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437515066,0.93052726,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437515266,0.00264303,3335.0,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437515467,0.93147195,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437515668,0.96025746,3334.9,3334.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437516258,0.96025746,3334.6,3333.8,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437516473,0.96025746,3334.4,3333.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768437517073,0.96025746,3334.4,3333.3,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437517271,0.96025746,3334.6,3333.3,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437517463,0.96025746,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437519374,0.00264303,3335.0,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437519574,0.00264303,3335.0,3333.5,0.15682531]
["bitfinex-derivatives","ETHF0:USTF0",1768437519575,0.92866622,3334.9,3333.5,0.15682531]
["bitfinex-derivatives","ETHF0:USTF0",1768437519774,0.92866622,3334.8,3333.5,0.15682531]
["bitfinex-derivatives","ETHF0:USTF0",1768437519976,0.00264303,3335.0,3333.5,0.15682531]
["bitfinex-derivatives","ETHF0:USTF0",1768437520177,0.92867722,3334.9,3333.5,0.15682531]
["bitfinex-derivatives","ETHF0:USTF0",1768437520473,0.00264303,3335.0,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437520675,0.92869135,3334.9,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437520881,0.00264303,3335.0,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437521177,0.92869356,3334.9,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437521370,0.00264303,3335.0,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437521671,0.92873915,3334.9,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437521871,0.00264303,3335.0,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437522171,0.92873914,3334.9,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437522490,0.00264303,3335.0,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437522679,0.92867756,3334.9,3333.6,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437522875,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437523073,0.92851735,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437523275,0.92851735,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437523475,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437523673,0.9286155,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437523875,0.9286155,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437524077,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437524279,0.92868153,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437524581,0.92868153,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437524782,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437524978,0.92871962,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437525278,0.92871962,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437525475,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437525675,0.92878408,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437525874,0.92878408,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437526071,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437526270,0.92878474,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437526481,0.92878474,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437526682,0.92878474,3334.3,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437526877,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437527085,0.92901181,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437527383,0.92901181,3334.4,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437527682,0.92901181,3334.3,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437527873,0.00449714,3334.6,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437528076,0.9290838,3334.5,3333.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437528274,0.9290838,3334.5,3332.3,1.09528189]
["bitfinex-derivatives","ETHF0:USTF0",1768437528275,0.9290838,3334.4,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437528478,0.00449714,3334.6,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437528479,1.46917882,3334.5,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437528679,0.92896777,3334.4,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437528879,41.72896777,3334.3,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437529183,0.92896777,3334.2,3332.4,0.15232817]
["bitfinex-derivatives","ETHF0:USTF0",1768437529383,0.92896777,3334.1,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437529572,0.92896777,3334.0,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437529777,0.92896777,3333.9,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530077,0.92896777,3333.8,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530279,40.94996,3334.4,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530477,0.92924198,3334.3,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530679,0.92924198,3334.2,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530870,40.94996,3334.4,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437530871,0.92924198,3334.1,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437531068,0.92924198,3334.0,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437531272,0.92924198,3333.9,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437531486,0.92924198,3333.8,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437531781,0.14996,3334.4,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437531974,0.92929135,3334.3,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437532176,0.92929135,3334.2,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437532375,0.92929135,3334.1,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437532685,0.92929135,3334.0,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437532884,0.92929135,3333.9,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437533181,0.92929135,3333.8,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437533383,0.14996,3334.4,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437533686,0.92934536,3334.3,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437533877,0.92934536,3334.2,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437534188,0.92934536,3334.1,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437534384,0.92934536,3334.0,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437534686,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437534887,0.92955095,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437535084,0.92955095,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437535387,0.92955095,3334.3,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437535586,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437535787,0.92967804,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437535984,0.92967804,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437536288,0.92979558,3334.3,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437536496,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437536682,0.92979254,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437536978,0.92979254,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437537179,0.92979254,3334.3,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437537492,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437537785,0.92989132,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437537986,0.92989132,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437538187,0.92989132,3334.3,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437538381,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437538586,0.92992983,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437538788,0.92992983,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437538986,0.92992983,3334.3,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437539187,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437539390,0.9300576,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437539687,0.9300576,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437539883,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437540088,0.9300408,3334.5,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437540390,0.9300408,3334.4,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437540591,0.00449714,3334.6,3333.1,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437540890,0.14999,3333.7,3331.6,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437541084,0.9300409,3333.6,3331.6,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437541386,0.9300409,3333.5,3331.6,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437541589,0.9300409,3333.4,3331.6,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437541790,0.00449714,3332.8,3332.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437542086,0.14996,3334.4,3332.2,0.14879926]
["bitfinex-derivatives","ETHF0:USTF0",1768437542279,3.8598026,3334.3,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437542476,41.7448026,3334.2,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437542676,0.9448026,3334.1,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437543684,0.9448026,3334.1,3332.2,0.14879926]
["bitfinex-derivatives","ETHF0:USTF0",1768437543991,0.9448026,3334.1,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437544291,0.9448026,3334.1,3332.2,0.14879926]
["bitfinex-derivatives","ETHF0:USTF0",1768437544991,0.9448026,3334.1,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437545384,0.00449714,3333.5,3332.2,0.14651737]
["bitfinex-derivatives","ETHF0:USTF0",1768437545786,0.00449714,3333.5,3332.3,0.00228189]
["bitfinex-derivatives","ETHF0:USTF0",1768437545986,0.00449714,3333.5,3332.3,0.14430212]
["bitfinex-derivatives","ETHF0:USTF0",1768437549804,0.00449714,3333.5,3332.4,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437550799,0.14997,3334.3,3332.5,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437550983,0.94437243,3334.2,3332.5,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437551184,0.94437243,3334.1,3332.5,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437551491,0.14997,3334.3,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437551492,0.94437243,3334.0,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437551683,0.94437243,3333.9,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437551889,40.8,3334.7,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437552088,0.94464018,3334.6,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437552300,0.94464018,3334.5,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437552516,0.00449714,3334.0,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437555328,0.00449714,3334.0,3333.2,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437558526,0.96033322,3333.8,3333.2,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437558916,0.96033322,3333.8,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437559116,0.96033322,3333.6,3332.8,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437559315,0.96033322,3333.6,3332.3,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437559516,0.96033322,3333.3,3332.3,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437559725,0.96033322,3333.3,3332.4,0.00228189]
["bitfinex-derivatives","ETHF0:USTF0",1768437559925,0.96033322,3333.9,3332.4,0.14430212]
["bitfinex-derivatives","ETHF0:USTF0",1768437560122,0.94489337,3333.8,3332.4,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437560324,0.94489337,3333.7,3332.4,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437560525,0.94489337,3333.6,3332.4,0.14202023]
["bitfinex-derivatives","ETHF0:USTF0",1768437560824,0.94489337,3333.5,3332.6,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437561030,0.00449714,3334.0,3332.8,1.10522904]
["bitfinex-derivatives","ETHF0:USTF0",1768437561231,0.94490656,3333.9,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437561424,0.94490656,3333.8,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437561729,0.94490656,3333.7,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437561921,0.94490656,3333.6,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437562121,0.00449714,3334.0,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437562322,0.94489506,3333.9,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437562523,0.94489506,3333.8,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437562831,0.94489506,3333.7,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437563129,0.94489506,3333.6,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437563426,0.00449714,3334.0,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437563630,0.94488585,3333.9,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437563822,0.94488585,3333.8,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437564022,0.94488585,3333.7,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437564220,0.94488585,3333.6,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437564420,0.00449714,3334.0,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437564621,0.94487922,3333.9,3332.9,0.14489582]
["bitfinex-derivatives","ETHF0:USTF0",1768437564921,0.94487922,3333.8,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437565120,0.94487922,3333.7,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437565320,0.94487922,3333.6,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437565520,0.00449714,3334.0,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437565725,0.94496639,3333.9,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437565928,0.94496639,3333.8,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437566124,0.00449714,3334.0,3332.9,0.14717771]
["bitfinex-derivatives","ETHF0:USTF0",1768437566328,0.00449714,3334.0,3332.9,0.29720771]
["bitfinex-derivatives","ETHF0:USTF0",1768437566529,40.8,3334.9,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437566730,0.94529454,3334.8,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437567020,0.94529454,3334.7,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437567215,0.94529454,3334.6,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437567433,0.94529454,3334.5,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437567627,0.15258303,3335.0,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437567826,0.94506709,3334.9,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437568029,0.94506709,3334.8,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437568224,0.94506709,3334.7,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437568423,0.94506709,3334.6,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437568620,0.94506709,3334.5,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437568818,0.15258303,3335.0,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437569018,0.94484828,3334.9,3333.2,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437569222,0.94484828,3334.8,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437569435,0.94484828,3334.7,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437569734,0.94484828,3334.6,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437569935,0.94484828,3334.5,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437570127,0.00264303,3335.0,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437570428,0.94455764,3334.9,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437570628,0.94455764,3334.8,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437570836,0.94455764,3334.7,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437571039,0.94455764,3334.6,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437571330,0.00264303,3335.0,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437571539,0.94458317,3334.9,3333.3,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437571737,0.94458317,3334.8,3332.6,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437571933,1.09453317,3334.7,3332.6,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437572137,0.94458317,3334.6,3332.6,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437572335,0.94458317,3334.5,3332.6,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437572531,0.94458317,3334.4,3332.6,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437572839,0.94458317,3334.3,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437573041,0.94458317,3334.2,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437573336,0.94458317,3334.1,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437573537,0.94458317,3334.0,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437573733,0.94458317,3333.9,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437574034,0.14995,3334.7,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437574337,0.94450439,3334.6,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437574536,0.94450439,3334.5,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437574730,0.94450439,3334.4,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437574932,0.94450439,3334.3,3332.8,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437575224,0.14995,3334.7,3332.9,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437575528,0.94467953,3334.6,3332.9,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437575730,0.94467953,3334.5,3332.9,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437575932,0.94467953,3334.4,3332.9,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437576233,0.94467953,3334.3,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437576434,0.94467953,3334.2,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437576631,0.94467953,3334.1,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437576833,0.94467953,3334.0,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437577139,0.94467953,3333.9,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437577438,40.8,3334.5,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437577639,0.94578807,3334.4,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437577838,0.94578807,3334.3,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437578037,0.94578807,3334.2,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437578238,0.94578807,3334.1,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437578538,0.94578807,3334.0,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437578747,0.94578807,3333.9,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437578930,40.8,3334.5,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437579132,0.94591869,3334.4,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437579437,0.94591869,3334.3,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437579636,0.94591869,3334.2,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437579836,0.94591869,3334.1,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437580031,0.94591869,3334.0,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437580232,0.94591869,3333.9,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437580432,0.94591869,3333.8,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437580730,40.8,3334.5,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437580932,0.94603158,3334.4,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437581140,0.94603158,3334.3,3332.9,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437581337,0.94603158,3334.2,3332.9,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437581640,0.94603158,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437581843,0.94603158,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582040,0.94603158,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582240,40.8,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582241,0.94603158,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582443,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582642,0.36939454,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437582837,0.94604261,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437583142,0.94604261,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437583340,0.94604261,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437583542,0.94604261,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437583838,0.94604261,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584042,0.94604261,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584229,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584230,0.94604261,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584427,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584640,0.36939469,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437584837,0.94604248,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437585036,0.94604248,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437585239,0.94604248,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437585540,0.94604248,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437585739,0.94604248,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437586040,0.94604248,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437586227,0.94604248,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437586430,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437586733,0.36939458,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437586927,0.94604296,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587140,0.94604296,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587344,0.94604296,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587539,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587540,0.94604296,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587737,0.94604296,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437587933,0.94604296,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437588136,0.94604296,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437588335,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437588536,0.36939767,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437588736,0.94605132,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437588943,0.94605132,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437589142,0.94605132,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437589349,0.94605132,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437589536,0.94605132,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437589737,0.94605132,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437589938,0.94605132,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437590138,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437590438,0.36941572,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437590749,0.94619328,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437590941,0.94619328,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437591137,0.94619328,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437591349,0.94619328,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437591551,0.94619328,3334.0,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437591744,0.94619328,3333.9,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437592048,0.94619328,3333.8,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437592344,2.12087683,3334.6,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437592545,0.36956338,3334.5,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437592847,0.946474,3334.4,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437593048,0.946474,3334.3,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437593348,0.946474,3334.2,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437593650,0.946474,3334.1,3333.1,0.15112936]
["bitfinex-derivatives","ETHF0:USTF0",1768437593945,0.946474,3334.0,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437594143,0.946474,3333.9,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437594341,0.946474,3333.8,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437594539,0.946474,3333.7,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437594740,2.12087683,3334.6,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437595038,0.3695949,3334.5,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437595241,0.94655494,3334.4,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437595444,0.94655494,3334.3,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437595641,0.94655494,3334.2,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437595939,0.94655494,3334.1,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437596140,0.94655494,3334.0,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437596339,0.94655494,3333.9,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437596634,0.94655494,3333.8,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437596838,0.94655494,3333.7,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437597035,2.12087683,3334.6,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437597239,0.369609,3334.5,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437597440,0.94659004,3334.4,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437597650,0.94659004,3334.3,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437597948,0.94659004,3334.2,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437598152,0.94659004,3334.1,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437598347,0.94659004,3334.0,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437598649,0.94659004,3333.9,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437598839,0.94659004,3333.8,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437599036,0.94659004,3333.7,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437599247,2.12087683,3334.6,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437599446,0.36975859,3334.5,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437599647,0.94723218,3334.4,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437599849,0.94723218,3334.3,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437600152,0.94723218,3334.2,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437600340,0.94723218,3334.1,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437600543,0.94723218,3334.0,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437600747,0.7995484,3333.9,3333.1,0.14884747]
["bitfinex-derivatives","ETHF0:USTF0",1768437601051,0.00264303,3335.0,3333.5,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437601266,0.00264303,3335.0,3333.9,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437601755,0.00264303,3335.0,3333.9,0.14089417]
["bitfinex-derivatives","ETHF0:USTF0",1768437603152,2.12087683,3336.4,3334.3,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437603454,2.27073683,3336.7,3334.6,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437603643,0.14986,3336.7,3334.6,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437603844,5.12187683,3337.0,3334.7,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437604044,3.00404749,3337.0,3334.7,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1768437604952,3.00404749,3337.0,3334.9,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437605158,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437612870,0.93117996,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437613158,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437613359,0.93095476,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437613559,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437613762,0.93095476,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437613947,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437614260,0.93095476,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437614459,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437614663,0.93078963,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437614963,0.00304749,3337.0,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437615152,0.93079,3336.9,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437615354,0.00304749,3337.0,3335.6,0.14089417]
["bitfinex-derivatives","ETHF0:USTF0",1768437615662,0.93069688,3336.9,3335.6,0.14089417]
["bitfinex-derivatives","ETHF0:USTF0",1768437615960,0.00304749,3337.0,3335.6,0.14089417]
["bitfinex-derivatives","ETHF0:USTF0",1768437616466,0.00304749,3337.0,3335.7,0.28629703]
["bitfinex-derivatives","ETHF0:USTF0",1768437616647,0.14981,3337.9,3335.8,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437616852,0.93064203,3337.8,3335.8,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437617053,0.93064203,3337.7,3335.8,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437617253,0.14981,3337.9,3335.8,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437617463,0.93034796,3337.8,3335.8,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437617668,0.00342598,3337.8,3335.9,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437617850,0.00342598,3337.8,3336.1,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437618051,10.393,3339.3,3336.2,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437618052,0.14976,3339.0,3336.2,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437618255,0.93015072,3338.9,3337.4,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437618462,40.94976,3339.0,3337.4,0.13639703]
["bitfinex-derivatives","ETHF0:USTF0",1768437619149,0.15330306,3339.0,3337.4,0.13977544]
["bitfinex-derivatives","ETHF0:USTF0",1768437622761,0.00354306,3339.0,3337.4,0.13977544]
["bitfinex-derivatives","ETHF0:USTF0",1768437625365,0.15330306,3339.0,3337.4,0.13977544]
["bitfinex-derivatives","ETHF0:USTF0",1768437625558,0.92850532,3338.9,3337.4,0.00337841]
["bitfinex-derivatives","ETHF0:USTF0",1768437625759,0.14977,3338.6,3337.4,0.00337841]
["bitfinex-derivatives","ETHF0:USTF0",1768437625964,0.14978,3338.4,3337.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437626969,0.14979,3338.2,3337.3,0.00701178]
["bitfinex-derivatives","ETHF0:USTF0",1768437627167,1.07927733,3338.1,3336.2,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437627363,0.92947733,3338.0,3336.2,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437627671,1.07927733,3338.0,3336.2,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437627873,0.1498,3338.0,3336.2,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437628072,0.92947962,3337.9,3336.2,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437628273,0.00449714,3337.4,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437629571,0.00449714,3337.4,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437630467,0.00449714,3337.4,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437630867,0.93149874,3337.3,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437631069,0.93149874,3337.2,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437631379,0.00449714,3337.4,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437631673,0.93226629,3337.3,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437631871,0.93226629,3337.2,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437632068,0.00449714,3337.4,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437632276,0.93284914,3337.3,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437632575,0.93284914,3337.2,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437632761,0.00449714,3337.4,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437632967,0.93285306,3337.3,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437633265,0.93285306,3337.2,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437633573,0.93285306,3337.1,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437633773,0.93285306,3337.0,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437633975,0.93285306,3336.9,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437634164,0.00449714,3337.4,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437634363,0.93337577,3337.3,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437634562,0.93337577,3337.2,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437634760,0.93337577,3337.1,3336.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437634961,0.93337577,3337.0,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437635176,0.93351278,3336.9,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437635375,0.00449714,3337.4,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437635565,0.9335127,3337.3,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437635877,0.9335127,3337.2,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437636076,0.9335127,3337.1,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437636278,0.9335127,3337.0,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437636578,0.9335127,3336.9,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437636775,0.00449714,3337.4,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437637074,0.93324459,3337.3,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437637376,0.93324459,3337.2,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437637573,0.93324459,3337.1,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437637772,0.93324459,3337.0,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437637974,0.93324459,3336.9,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437638170,0.00449714,3337.4,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437638372,0.93354493,3337.3,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437638571,0.93354493,3337.2,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437638772,0.93354493,3337.1,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437638972,0.93354493,3337.0,3336.2,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1768437639169,0.93354493,3336.9,3335.8,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437639378,0.00449714,3337.4,3335.8,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437639672,0.93370216,3337.3,3335.8,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437639874,0.93370216,3337.2,3336.2,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1768437640181,0.93370216,3337.1,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437640481,0.93370216,3337.0,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437640681,0.93370216,3336.9,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437640978,0.00449714,3337.4,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437641177,0.9338728,3337.3,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437641479,0.00449714,3337.4,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437641480,0.9338728,3337.2,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437641777,0.9338728,3337.3,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437641979,0.9338728,3337.2,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437642180,0.9338728,3337.1,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437642376,0.9338728,3337.0,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437642572,0.9338728,3336.9,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437642773,0.9338728,3336.8,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437642972,0.00449714,3337.4,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437643173,0.93414922,3337.3,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437643384,0.93414922,3337.2,3336.2,0.00643971]
["bitfinex-derivatives","ETHF0:USTF0",1768437643583,0.93414922,3337.1,3336.2,0.14777155]
["bitfinex-derivatives","ETHF0:USTF0",1768437643787,0.93414922,3337.0,3336.2,0.14777155]
["bitfinex-derivatives","ETHF0:USTF0",1768437644083,0.93414922,3337.0,3335.3,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437644084,2.40092004,3336.9,3335.3,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437644287,0.93414922,3336.8,3335.3,0.14133184]
["bitfinex-derivatives","ETHF0:USTF0",1768437645085,0.93414922,3336.8,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437647983,1.08400922,3336.8,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437648186,0.93414922,3336.7,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437648388,0.93414922,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437648589,0.93414922,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437648786,0.93414922,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437648988,0.93414922,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437649182,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437649378,0.93374768,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437649577,0.93374768,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437649780,0.93374768,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437649990,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437650192,0.93375012,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437650385,0.93375012,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437650580,0.93375012,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437650780,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437651085,0.93388996,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437651284,0.93388996,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437651580,0.93388996,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437651774,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437651978,0.93374753,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437652172,0.93374753,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437652479,0.93374753,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437652681,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437652882,0.93392573,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437653084,0.93392573,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437653286,0.93392573,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437653587,0.93392573,3336.2,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437653786,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437653981,0.93433581,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437654174,0.93433581,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437654383,0.93433581,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437654581,0.93433581,3336.2,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437654787,0.93433581,3336.1,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437654987,0.00238449,3336.6,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437655188,0.93487492,3336.5,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437655374,1.8941401,3336.4,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437655578,0.93487492,3336.3,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437656084,0.95926518,3336.1,3335.3,0.14460663]
["bitfinex-derivatives","ETHF0:USTF0",1768437656286,0.93487492,3336.0,3335.3,0.00327479]
["bitfinex-derivatives","ETHF0:USTF0",1768437657581,0.93487492,3336.0,3334.9,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437658885,0.93487492,3336.0,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437659289,0.95926518,3336.4,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437659595,0.93617392,3336.3,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437659793,0.93617392,3336.2,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437660096,0.93617392,3336.1,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437660284,0.93617392,3336.0,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437660483,0.93617392,3335.9,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437660684,0.95926518,3336.4,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437660884,0.93621597,3336.3,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437661086,0.93621597,3336.2,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437661297,0.93621597,3336.1,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437661589,0.93621597,3336.0,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437661886,0.93621597,3335.9,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437662082,0.95926518,3336.4,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437662282,0.95926518,3336.1,3335.0,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437662481,0.15224449,3336.6,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437662482,0.95926518,3335.8,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437662691,0.00449714,3335.6,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437663093,1.89525226,3335.5,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437663286,0.93598708,3335.4,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437663591,0.93598708,3335.3,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437663793,0.00449714,3335.6,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437663992,0.93558,3335.5,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437664292,0.93558,3335.4,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437664491,0.93558,3335.3,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437664694,0.00449714,3335.6,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437664990,0.93497014,3335.5,3334.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437665195,0.93497014,3335.4,3334.4,0.95926518]
["bitfinex-derivatives","ETHF0:USTF0",1768437665494,0.00449714,3335.6,3334.4,0.95926518]
["bitfinex-derivatives","ETHF0:USTF0",1768437665686,0.93474384,3335.5,3334.4,0.95926518]
["bitfinex-derivatives","ETHF0:USTF0",1768437665886,0.93474384,3335.4,3334.4,0.95926518]
["bitfinex-derivatives","ETHF0:USTF0",1768437666097,0.00449714,3335.6,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437666299,0.93458969,3335.5,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437666595,0.93458969,3335.4,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437666894,0.00449714,3335.6,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437667087,0.93603966,3335.5,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437667294,0.93603966,3335.4,3334.4,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437667494,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437667694,0.93593441,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437667894,0.93593441,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437668190,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437668392,0.9358862,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437668583,0.9358862,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437668786,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437668987,0.93582282,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437669186,0.93582282,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437669389,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437669693,0.93582474,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437669893,0.93582474,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437670086,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437670290,0.93587599,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437670598,0.93587599,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437670792,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437671097,0.93587503,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437671294,0.93587503,3335.4,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437671597,0.00449714,3335.6,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437671796,0.93596511,3335.5,3334.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437672089,0.14987,3336.5,3335.3,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437672292,0.93645282,3336.4,3335.3,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437672493,0.93645282,3336.3,3335.3,1.09308297]
["bitfinex-derivatives","ETHF0:USTF0",1768437672689,0.93645282,3336.2,3335.4,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437672894,0.00238449,3336.6,3335.4,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437673094,0.00449714,3336.3,3335.4,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437673400,0.93655237,3336.2,3335.4,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437673700,0.93655237,3336.2,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437674899,0.00449714,3336.3,3335.8,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437675106,40.8,3337.5,3336.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437675293,41.75926518,3337.5,3336.2,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437675896,1.10907518,3337.8,3336.2,0.95926518]
["bitfinex-derivatives","ETHF0:USTF0",1768437676099,0.00449714,3337.3,3336.3,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437678401,0.00249914,3337.8,3336.3,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437678597,0.00249914,3337.8,3336.3,6.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437678907,0.00249914,3337.8,3336.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437680510,0.00449714,3337.5,3336.5,0.13381779]
["bitfinex-derivatives","ETHF0:USTF0",1768437689013,0.00449714,3337.5,3333.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768437689014,1.46671421,3336.6,3333.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768437689307,1.46671421,3336.6,3329.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768437689308,0.07145308,3335.6,3333.5,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437689502,0.92981966,3335.5,3333.5,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437689702,0.92981966,3335.4,3333.5,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437689898,0.92981966,3335.3,3333.5,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437690105,0.00449714,3334.7,3333.5,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437691207,0.00449714,3334.7,3333.9,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437691408,0.0034961,3335.3,3333.9,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437692412,0.00449714,3334.9,3333.9,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437699227,0.0034961,3335.3,3333.9,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437699820,0.0034961,3335.3,3334.1,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437700416,0.00449714,3335.0,3334.1,0.13156774]
["bitfinex-derivatives","ETHF0:USTF0",1768437708137,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437715136,0.94148503,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437715338,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437715534,0.94148506,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437715734,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437715935,0.94148486,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437716135,0.94245889,3334.8,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437716330,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437716531,0.94245889,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437716831,0.94245889,3334.8,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437717031,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437717338,0.94245862,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437717639,0.94245862,3334.8,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437717936,0.94245862,3334.7,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437718139,0.94245862,3334.6,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437718336,0.94245862,3334.5,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437718536,0.94245862,3334.4,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437718742,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437719040,0.94658702,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437719232,0.94658702,3334.8,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437719432,0.94658702,3334.7,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437719634,0.94658702,3334.6,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437719838,0.94658702,3334.5,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437720032,0.94658702,3334.4,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437720244,0.00449714,3335.0,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437720443,0.9446803,3334.9,3333.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437720738,0.94450802,3334.8,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721039,0.94450802,3334.7,3333.4,0.28175921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721242,0.00449714,3335.0,3333.5,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721243,0.94450802,3334.6,3333.5,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721447,0.94450802,3334.5,3333.5,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721634,0.94450802,3334.4,3333.5,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437721942,0.00449714,3335.0,3333.7,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437722130,0.94461725,3334.9,3333.7,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437722331,0.94461725,3334.8,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437722642,0.94461725,3334.7,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437722840,0.15443714,3335.0,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437722841,0.94461725,3334.6,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437723141,0.94461725,3334.5,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437723337,0.94461725,3334.4,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437723544,0.94461725,3334.3,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437723744,0.94461725,3334.2,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437723935,0.94461725,3334.1,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437724136,0.94433719,3334.0,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437724337,0.15443714,3335.0,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437724536,0.94423056,3334.9,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437724736,0.94423056,3334.8,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437724944,0.94423056,3334.7,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437725242,0.94423056,3334.6,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437725442,0.94423056,3334.5,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437725641,0.94423056,3334.4,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437725844,0.94423056,3334.3,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437726039,0.94423056,3334.2,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437726239,0.94423056,3334.1,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437726439,0.14994,3334.9,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437726647,0.94429968,3334.8,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437726848,0.94429968,3334.7,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437727038,0.94429968,3334.6,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437727235,0.94429968,3334.5,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437727543,0.94429968,3334.4,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437727743,0.94429968,3334.3,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437727949,0.94429968,3334.2,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437728147,0.94429968,3334.1,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437728349,0.14994,3334.9,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437728546,0.94410612,3334.8,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437728856,0.94410612,3334.7,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437729059,0.94410612,3334.6,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437729359,0.94410612,3334.5,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437729548,0.94410612,3334.4,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437729749,0.94410612,3334.3,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437729949,0.94410612,3334.2,3333.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437730154,0.94410612,3334.1,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437730459,0.94410612,3334.0,3333.3,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437730658,0.00449714,3335.0,3333.3,0.28175921]
["bitfinex-derivatives","ETHF0:USTF0",1768437730862,0.94440085,3334.9,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437731056,0.94440085,3334.8,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437731359,0.94440085,3334.7,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437731557,0.94440085,3334.6,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437731756,0.94440085,3334.5,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437732057,0.94440085,3334.4,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437732258,0.94440085,3334.3,3333.4,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437732457,0.79893985,3334.2,3333.5,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437732655,0.00449714,3335.0,3333.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768437732956,0.14996,3334.4,3331.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768437733153,0.13669031,3333.9,3331.6,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437733552,0.00449714,3333.1,3331.6,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437734058,0.00449714,3333.1,3331.8,0.28182921]
["bitfinex-derivatives","ETHF0:USTF0",1768437734263,0.13669031,3334.0,3332.0,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437735362,0.00449714,3333.3,3332.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437735750,0.14118745,3333.3,3331.1,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437735956,0.13669031,3333.2,3331.2,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437736257,0.00449714,3333.3,3331.7,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437737559,0.00449714,3333.3,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768437744356,0.14096773,3333.3,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768437748969,0.00449714,3333.3,3331.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768437749663,0.00449714,3333.3,3331.7,0.13174921]
["bitfinex-derivatives","ETHF0:USTF0",1768437749664,0.00449714,3333.3,3332.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768437750068,0.00449714,3333.3,3332.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768437752173,0.00449714,3333.3,3332.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768437753382,0.00449714,3333.3,3332.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768437754283,0.13647059,3334.4,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768437754470,0.9358998,3334.3,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768437754670,0.9358998,3334.2,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768437754883,0.9358998,3334.1,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768437755181,0.9358998,3334.0,3332.7,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768437755378,0.00449714,3333.7,3333.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437765082,0.00449714,3333.7,3331.0,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437765083,0.09254111,3333.0,3331.0,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437765286,1.03456831,3332.9,3331.0,1.09349368]
["bitfinex-derivatives","ETHF0:USTF0",1768437765483,0.96050608,3332.7,3331.0,1.09349368]
["bitfinex-derivatives","ETHF0:USTF0",1768437765684,0.94176701,3332.6,3331.1,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437765886,0.94176701,3332.5,3331.1,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437766085,0.96050608,3332.6,3331.1,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437766086,0.94176701,3332.4,3331.1,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437766285,0.94176701,3332.3,3331.1,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437766487,0.00449714,3332.0,3331.1,0.2830976]
["bitfinex-derivatives","ETHF0:USTF0",1768437767983,0.00449714,3332.0,3331.2,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437769787,0.00449714,3332.0,3331.2,1.09349368]
["bitfinex-derivatives","ETHF0:USTF0",1768437772196,0.00449714,3332.0,3331.2,0.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1768437773595,0.00449714,3332.0,3331.3,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437773894,0.00449714,3332.0,3331.3,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437774075,0.00449714,3332.0,3331.3,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437778500,0.00449714,3332.0,3331.3,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437778699,0.00449714,3332.0,3331.3,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437779099,0.00449714,3332.0,3331.6,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437779292,0.00336576,3332.9,3331.8,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437779491,0.00336576,3332.9,3331.8,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437779885,0.96050608,3332.8,3331.8,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437780398,0.00449714,3332.6,3332.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437786502,0.00449714,3332.6,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437786503,0.96050608,3332.1,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437786803,0.96050608,3332.3,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437787006,0.00449714,3332.6,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437787189,0.96050608,3332.4,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437790007,0.96050608,3332.2,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437792405,0.96050608,3332.5,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437792619,0.94197266,3332.4,3331.1,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437792812,0.94197266,3332.3,3331.1,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437793105,0.94197266,3332.2,3331.1,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437793307,0.94197266,3332.1,3331.1,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437793508,0.96500322,3332.6,3331.1,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437793811,0.94298646,3332.5,3331.1,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437794109,0.94298646,3332.4,3331.2,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437794409,0.94298646,3332.3,3331.2,0.13568142]
["bitfinex-derivatives","ETHF0:USTF0",1768437794711,0.94298646,3332.2,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437795006,0.94298646,3332.1,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437795195,0.94298646,3332.0,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437795399,0.00449714,3332.6,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437795608,0.94494295,3332.5,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437795801,0.94494295,3332.4,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437796001,0.94494295,3332.3,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437796203,0.94494295,3332.2,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437796399,0.94494295,3332.1,3331.4,1.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1768437796601,0.00449714,3332.6,3331.9,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437797501,0.00449714,3332.6,3331.7,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437800606,0.00449714,3332.6,3332.0,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437800812,0.00449714,3332.6,3332.2,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437801003,0.00449714,3332.6,3332.0,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437802708,0.13132875,3332.1,3330.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768437803012,0.13132875,3332.1,3331.2,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437804006,0.13132875,3332.5,3331.7,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437804710,0.13132875,3332.5,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768437804711,0.13132875,3332.5,3331.5,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437806318,0.00449714,3332.6,3331.9,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437808605,0.934841,3332.5,3331.9,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437808910,0.00449714,3332.6,3332.1,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437809211,0.89767623,3332.5,3332.1,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437809413,0.00449714,3332.6,3332.1,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437809917,0.13132875,3333.4,3332.3,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437810410,0.13132875,3333.4,3332.1,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437810915,0.00449714,3333.1,3332.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437811112,0.13439999,3333.4,3332.9,0.96050608]
["bitfinex-derivatives","ETHF0:USTF0",1768437811313,0.13439999,3333.4,3332.5,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437811504,0.96043962,3334.9,3332.5,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437811505,0.13132875,3333.8,3332.5,1.11048962]
["bitfinex-derivatives","ETHF0:USTF0",1768437811908,0.13132875,3334.4,3332.5,1.11048962]
["bitfinex-derivatives","ETHF0:USTF0",1768437812117,0.13132875,3334.4,3332.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437812319,0.00449714,3333.8,3332.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437812514,0.00449714,3333.8,3332.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437812715,0.13504269,3334.4,3332.9,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437813621,0.00449714,3334.0,3332.9,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437814315,0.00449714,3334.0,3333.3,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437814518,0.00371394,3334.4,3332.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437814519,0.00371394,3334.4,3333.7,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437814711,0.00371394,3334.4,3333.3,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437815418,0.00449714,3334.2,3333.3,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437818225,0.13132875,3334.8,3333.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768437818424,0.13132875,3334.8,3333.7,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437819111,0.00449714,3334.6,3333.7,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437819712,0.0024711,3334.8,3333.7,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437820920,0.00299812,3334.6,3333.7,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437826336,0.00299812,3334.6,3333.7,1.11042962]
["bitfinex-derivatives","ETHF0:USTF0",1768437827133,10.393,3336.4,3334.5,1.92087924]
["bitfinex-derivatives","ETHF0:USTF0",1768437827323,0.14979,3338.3,3335.9,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437827525,0.92315569,3337.6,3335.9,0.96043962]
["bitfinex-derivatives","ETHF0:USTF0",1768437827727,0.92315569,3337.5,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437827929,0.92315569,3337.4,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437828128,0.00221362,3337.4,3336.3,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437829334,0.13132875,3337.3,3335.8,0.15341816]
["bitfinex-derivatives","ETHF0:USTF0",1768437830334,0.13132875,3337.3,3336.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437831934,0.00449714,3337.1,3336.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437835244,0.14873805,3337.1,3336.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437837140,0.14873805,3337.1,3335.8,0.15341816]
["bitfinex-derivatives","ETHF0:USTF0",1768437837339,0.14873805,3337.1,3335.8,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1768437837541,0.14424091,3336.9,3335.8,0.00351816]
["bitfinex-derivatives","ETHF0:USTF0",1768437838140,0.14424091,3336.9,3336.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437838343,0.14424091,3336.7,3336.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437838639,0.14424091,3336.7,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768437839633,0.14424091,3336.7,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437840248,0.14424091,3336.5,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437844247,1.06803346,3336.4,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437844445,0.14424091,3336.4,3335.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437848350,0.14424091,3336.4,3335.2,0.15254462]
["bitfinex-derivatives","ETHF0:USTF0",1768437849138,0.14424091,3336.4,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437850845,0.14424091,3337.0,3335.7,0.9590732]
["bitfinex-derivatives","ETHF0:USTF0",1768437851041,0.92574735,3336.9,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437851237,0.92574735,3336.8,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437851454,0.92574735,3336.7,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437851654,0.14424091,3337.0,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437851951,0.92612061,3336.9,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437852146,0.92612061,3336.8,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437852353,0.92612061,3336.7,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437852668,0.14424091,3337.0,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437852852,0.92651646,3336.9,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768437853047,0.00449714,3337.1,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437853352,0.92658473,3337.0,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437853549,0.92658473,3336.9,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437853746,0.14424091,3336.7,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437854553,0.14424091,3336.7,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437856256,0.92933707,3336.6,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437856446,0.14424091,3336.7,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437856647,0.92935357,3336.6,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437856857,0.14424091,3336.7,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437857048,0.92935274,3336.6,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437857355,0.92987786,3336.5,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437857556,0.14424091,3336.7,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437857856,0.92989107,3336.6,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437858052,0.92989107,3336.5,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437858253,0.14873805,3337.1,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437858461,0.92989124,3337.0,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437858656,0.92989124,3336.9,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437858858,0.92989124,3336.8,3335.8,0.9590732]
["bitfinex-derivatives","ETHF0:USTF0",1768437859055,0.92989124,3336.7,3335.8,0.9590732]
["bitfinex-derivatives","ETHF0:USTF0",1768437859354,0.00449714,3337.1,3336.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768437859556,0.00221362,3337.4,3336.2,0.9590732]
["bitfinex-derivatives","ETHF0:USTF0",1768437860660,0.00449714,3337.1,3336.2,0.9590732]
["bitfinex-derivatives","ETHF0:USTF0",1768437865363,0.00449714,3337.1,3336.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768437865767,0.14573593,3337.1,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437871160,0.14123879,3336.9,3335.5,0.15440714]
["bitfinex-derivatives","ETHF0:USTF0",1768437872459,0.14123879,3336.9,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768437873569,0.14123879,3336.9,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437877069,0.93067331,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437877265,1.10009915,3336.3,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437877471,0.14123879,3336.3,3335.2,0.96148498]
["bitfinex-derivatives","ETHF0:USTF0",1768437878560,0.14123879,3336.3,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437879968,0.93061364,3336.2,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437880173,0.93061364,3336.1,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437880368,0.14123879,3336.3,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437880575,0.93061131,3336.2,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437880872,0.93061131,3336.1,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437881072,0.14123879,3336.2,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437881276,0.93059021,3336.1,3335.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437881575,0.14123879,3335.9,3335.2,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1768437881775,0.14123879,3335.9,3334.9,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437882074,0.14123879,3335.9,3335.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437882470,0.95886036,3336.6,3335.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437882773,0.14123879,3336.4,3335.2,0.96201408]
["bitfinex-derivatives","ETHF0:USTF0",1768437883073,1.07120328,3336.3,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437883467,0.92996449,3336.2,3335.5,0.9633575]
["bitfinex-derivatives","ETHF0:USTF0",1768437883673,0.14123879,3336.3,3335.5,0.9633575]
["bitfinex-derivatives","ETHF0:USTF0",1768437884371,0.14123879,3336.3,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437884576,0.14123879,3337.0,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437884771,0.14123879,3336.8,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437884980,1.07092975,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437885279,0.92969096,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437885578,0.92969096,3336.5,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437885771,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437885972,0.92937696,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437886177,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437886376,0.92943518,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437886679,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437886865,0.92939827,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437887072,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437887267,0.92939835,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437887472,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437887776,0.92936382,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437888078,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437888278,0.92936374,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437888578,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437888780,0.92933183,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437889080,0.14123879,3336.7,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437889281,0.92933967,3336.6,3335.8,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437889480,0.00449714,3337.1,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437889680,0.92947152,3337.0,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437889871,0.92947152,3336.9,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437890072,0.14573593,3337.1,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437890375,0.92946006,3337.0,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437890580,0.92946006,3336.9,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437890781,0.14573593,3337.1,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437891084,0.92955792,3337.0,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437891279,0.92955792,3336.9,3336.1,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437891479,0.14573593,3337.1,3335.5,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437891680,0.13908981,3336.9,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437893379,0.92998807,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437893575,0.13908981,3336.9,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437893774,0.92998804,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437894070,0.13908981,3336.9,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437894387,0.92998745,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437894574,0.13908981,3336.9,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437894774,1.06928942,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437894984,0.13908981,3336.8,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437897281,0.93058507,3336.7,3335.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437897487,0.13908981,3335.7,3334.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437897783,5.11699005,3336.9,3334.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437897784,1.06926204,3335.6,3334.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437897988,0.13908981,3335.6,3334.2,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437898372,0.00449714,3335.2,3334.6,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1768437898981,0.95886036,3334.7,3333.3,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437899186,0.13908981,3334.9,3333.6,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437899879,0.14220986,3334.9,3333.6,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437900185,0.00312005,3334.9,3334.5,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437900479,0.00449714,3335.2,3334.5,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437900682,0.14987,3336.5,3334.0,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437900683,0.13908981,3335.7,3334.7,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437900881,0.03027865,3336.1,3335.0,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437901082,0.93061683,3336.0,3335.0,0.95886036]
["bitfinex-derivatives","ETHF0:USTF0",1768437901280,0.93061683,3335.9,3334.5,0.13244495]
["bitfinex-derivatives","ETHF0:USTF0",1768437901480,0.0034564,3336.0,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768437901687,0.00449714,3335.5,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768437903786,0.00449714,3335.5,3334.3,0.28241495]
["bitfinex-derivatives","ETHF0:USTF0",1768437904377,0.00449714,3335.5,3334.4,0.13244495]
["bitfinex-derivatives","ETHF0:USTF0",1768437904687,0.0034564,3336.0,3334.5,0.13244495]
["bitfinex-derivatives","ETHF0:USTF0",1768437904885,0.0034564,3336.0,3334.5,0.28240495]
["bitfinex-derivatives","ETHF0:USTF0",1768437905083,0.0034564,3336.0,3334.6,0.13244495]
["bitfinex-derivatives","ETHF0:USTF0",1768437905786,0.0034564,3336.0,3335.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437905787,0.00449714,3335.6,3335.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437906188,0.0034564,3336.0,3335.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437907286,0.00449714,3335.8,3335.0,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437912590,0.0034564,3336.0,3335.0,0.13694209]
["bitfinex-derivatives","ETHF0:USTF0",1768437914190,0.0034564,3336.0,3335.1,0.28237495]
["bitfinex-derivatives","ETHF0:USTF0",1768437914495,0.13908981,3336.9,3335.2,0.28237495]
["bitfinex-derivatives","ETHF0:USTF0",1768437914794,0.00449714,3335.9,3335.2,0.28237495]
["bitfinex-derivatives","ETHF0:USTF0",1768437915294,0.0069184,3335.9,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437917899,0.13908981,3336.9,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437918097,0.93111211,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437918389,0.93111211,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437918584,0.13908981,3336.9,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437918782,0.93110677,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437918999,0.93110677,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437919296,0.00225754,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437919499,0.93111091,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437919687,0.00225754,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437919887,0.93110792,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437920084,0.00225754,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437920288,0.93104601,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437920501,0.00225754,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437920688,0.93115229,3336.7,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437920988,0.00225754,3336.8,3335.2,0.28569158]
["bitfinex-derivatives","ETHF0:USTF0",1768437921188,0.93111741,3336.7,3335.5,0.13325204]
["bitfinex-derivatives","ETHF0:USTF0",1768437921389,0.00225754,3336.8,3336.1,0.9586595]
["bitfinex-derivatives","ETHF0:USTF0",1768437922602,0.13120493,3337.7,3336.4,0.9586595]
["bitfinex-derivatives","ETHF0:USTF0",1768437922903,41.73107513,3337.6,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437923200,0.93557227,3337.5,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437923388,0.93107513,3337.4,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437923593,0.93107513,3337.3,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437923789,0.00225437,3337.4,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437923790,0.93107513,3337.2,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437924100,0.00225437,3337.4,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437924295,0.93103658,3337.3,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437924600,0.93092338,3337.2,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437924798,0.00225437,3337.4,3336.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437925099,0.93091751,3337.3,3336.0,1.1085495]
["bitfinex-derivatives","ETHF0:USTF0",1768437925296,0.96091387,3337.4,3336.0,1.1085495]
["bitfinex-derivatives","ETHF0:USTF0",1768437925488,0.93078628,3337.3,3336.0,1.1085495]
["bitfinex-derivatives","ETHF0:USTF0",1768437925692,0.96091387,3337.4,3336.0,1.1085495]
["bitfinex-derivatives","ETHF0:USTF0",1768437925903,0.93078432,3337.3,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437926106,1.08986443,3337.1,3336.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437926794,0.13120493,3336.7,3335.2,0.00331663]
["bitfinex-derivatives","ETHF0:USTF0",1768437927002,0.13120493,3336.7,3334.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437927003,0.9586595,3335.9,3334.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437927201,0.9586595,3335.9,3334.4,0.9586595]
["bitfinex-derivatives","ETHF0:USTF0",1768437927803,0.00449714,3335.5,3334.8,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437928601,0.13120493,3335.2,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768437928806,0.9586595,3334.5,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768437928993,0.9586595,3334.5,3333.2,0.9586595]
["bitfinex-derivatives","ETHF0:USTF0",1768437929306,0.13120493,3334.8,3333.3,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437929493,0.13120493,3334.8,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768437929692,0.13433796,3334.8,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437930391,0.00313303,3334.8,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437930594,0.00313303,3334.8,3333.7,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437932198,0.00313303,3334.8,3333.7,0.13997951]
["bitfinex-derivatives","ETHF0:USTF0",1768437933598,0.00449714,3335.5,3333.9,0.13695665]
["bitfinex-derivatives","ETHF0:USTF0",1768437933790,0.00449714,3335.5,3334.0,0.13695665]
["bitfinex-derivatives","ETHF0:USTF0",1768437934594,0.13120493,3335.3,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437935093,0.13120493,3335.3,3333.7,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437935806,0.13120493,3335.3,3333.6,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437936302,0.13120493,3335.3,3333.6,0.00752]
["bitfinex-derivatives","ETHF0:USTF0",1768437936995,0.13120493,3335.3,3333.6,0.14447665]
["bitfinex-derivatives","ETHF0:USTF0",1768437937201,0.00809283,3335.5,3333.6,0.14447665]
["bitfinex-derivatives","ETHF0:USTF0",1768437939594,0.00809283,3335.5,3333.9,0.28693665]
["bitfinex-derivatives","ETHF0:USTF0",1768437939797,0.00809283,3335.5,3334.2,0.13695665]
["bitfinex-derivatives","ETHF0:USTF0",1768437940008,0.00809283,3335.5,3334.2,0.28692665]
["bitfinex-derivatives","ETHF0:USTF0",1768437940209,0.00809283,3335.5,3334.3,0.13695665]
["bitfinex-derivatives","ETHF0:USTF0",1768437941409,0.00809283,3335.5,3334.8,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437941704,0.00809283,3335.5,3333.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768437942005,0.00809283,3335.5,3334.0,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437944696,0.00809283,3335.5,3334.0,0.15300286]
["bitfinex-derivatives","ETHF0:USTF0",1768437951314,0.00809283,3335.5,3334.0,0.28436902]
["bitfinex-derivatives","ETHF0:USTF0",1768437952512,0.00809283,3335.5,3334.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768437953814,0.00809283,3335.5,3334.1,0.28133616]
["bitfinex-derivatives","ETHF0:USTF0",1768437954015,0.00809283,3335.5,3334.2,0.28133616]
["bitfinex-derivatives","ETHF0:USTF0",1768437954713,0.00809283,3335.5,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768437958419,0.00809283,3335.5,3334.3,0.28133616]
["bitfinex-derivatives","ETHF0:USTF0",1768437959108,0.00809283,3335.5,3334.4,0.28132616]
["bitfinex-derivatives","ETHF0:USTF0",1768437961220,0.00809283,3335.5,3334.5,0.13136616]
["bitfinex-derivatives","ETHF0:USTF0",1768437963920,0.00809283,3335.5,3334.5,0.28132616]
["bitfinex-derivatives","ETHF0:USTF0",1768437970635,0.00809283,3335.5,3334.8,0.13136616]
["bitfinex-derivatives","ETHF0:USTF0",1768437970830,0.1418766,3336.5,3334.8,0.13136616]
["bitfinex-derivatives","ETHF0:USTF0",1768437971030,0.1418766,3336.3,3334.8,0.13136616]
["bitfinex-derivatives","ETHF0:USTF0",1768437971232,0.93359395,3336.2,3334.8,0.13136616]
["bitfinex-derivatives","ETHF0:USTF0",1768437971429,0.1418766,3336.1,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437971624,0.93359395,3336.0,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768437971826,0.00449714,3335.7,3335.1,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437972341,0.00449714,3335.7,3335.2,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437981463,0.0027386,3336.1,3335.2,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437981666,0.93310398,3336.0,3335.2,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437981969,0.13627285,3336.9,3335.6,0.95933694]
["bitfinex-derivatives","ETHF0:USTF0",1768437982155,0.13627285,3336.9,3335.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768437982659,0.00449714,3336.4,3335.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768437982856,0.00757401,3336.4,3335.3,0.15309755]
["bitfinex-derivatives","ETHF0:USTF0",1768437984262,0.00757401,3336.4,3335.3,0.29616935]
["bitfinex-derivatives","ETHF0:USTF0",1768437984460,0.00757401,3336.4,3335.3,0.14624935]
["bitfinex-derivatives","ETHF0:USTF0",1768437984649,0.00757401,3336.4,3331.4,12.55559247]
["bitfinex-derivatives","ETHF0:USTF0",1768437984650,0.95933694,3335.4,3331.4,12.55559247]
["bitfinex-derivatives","ETHF0:USTF0",1768437984849,0.95933694,3336.0,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768437984850,3.002,3334.6,3331.0,0.95933694]
["bitfinex-derivatives","ETHF0:USTF0",1768437985056,4.25486154,3334.9,3330.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768437985254,2.12986154,3335.1,3332.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768437985448,2.79451197,3335.5,3332.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768437985449,4.03386154,3335.3,3332.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768437985652,4.03386154,3335.3,3332.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437985852,1.904,3335.3,3332.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768437986057,1.904,3335.3,3333.0,0.95933694]
["bitfinex-derivatives","ETHF0:USTF0",1768437986765,0.00449714,3334.5,3333.1,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437987963,40.80449714,3334.5,3333.1,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437988364,0.00449714,3334.5,3333.1,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437988767,0.00449714,3334.5,3332.9,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437988967,40.80449714,3334.5,3332.9,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437989167,40.80449714,3334.5,3333.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437989661,0.00449714,3334.5,3333.4,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1768437990670,0.15001,3333.5,3330.4,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768437990968,0.15001,3333.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768437990969,0.11388709,3332.5,3329.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768437991271,0.11388709,3332.0,3329.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768437991654,0.0045043,3331.1,3329.5,0.15332639]
["bitfinex-derivatives","ETHF0:USTF0",1768437991862,0.0045043,3331.1,3330.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768437998367,0.0031656,3332.0,3330.4,0.1475761]
["bitfinex-derivatives","ETHF0:USTF0",1768437999466,0.0045043,3331.5,3331.4,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437999666,0.0031656,3332.0,3331.4,0.00302286]
["bitfinex-derivatives","ETHF0:USTF0",1768437999868,0.00014274,3332.0,3330.4,0.1475761]
["bitfinex-derivatives","ETHF0:USTF0",1768438001971,0.00014274,3332.0,3330.4,0.2977161]
["bitfinex-derivatives","ETHF0:USTF0",1768438002174,0.00014274,3332.0,3330.5,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438002469,0.0045043,3331.6,3330.5,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438002672,0.0045043,3331.6,3330.5,0.2932118]
["bitfinex-derivatives","ETHF0:USTF0",1768438002867,0.0045043,3331.6,3330.6,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438003063,0.00014274,3332.0,3330.8,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438003268,0.00014274,3332.0,3331.0,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438003575,0.00014274,3332.0,3331.1,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438004280,0.00014274,3332.0,3331.2,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438004774,40.8,3333.3,3331.3,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438005876,40.802159,3333.3,3331.3,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438006065,0.00298618,3332.6,3331.3,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438006672,0.00298618,3332.6,3331.6,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438007374,6.00298618,3332.6,3330.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438007567,0.11469184,3331.7,3329.5,0.15332639]
["bitfinex-derivatives","ETHF0:USTF0",1768438007874,0.11469184,3331.7,3329.6,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438008778,0.11469184,3331.7,3330.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438009468,0.1501,3331.4,3330.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438009672,1.47241563,3331.1,3329.5,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438009967,0.95760737,3331.0,3329.0,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438010168,0.95747107,3330.9,3329.0,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438010363,40.8,3330.8,3329.0,0.1430718]
["bitfinex-derivatives","ETHF0:USTF0",1768438010682,40.8,3330.8,3329.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438010871,0.0045043,3330.2,3329.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438011272,0.0045043,3330.2,3329.7,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438012481,0.0045043,3330.2,3329.7,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438013685,0.00309957,3330.8,3329.7,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438013987,0.00309957,3330.8,3329.7,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438014380,0.96302285,3330.7,3329.7,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438014562,0.96302285,3330.6,3329.7,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438014768,0.00309957,3330.8,3329.7,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438014975,0.0045043,3330.6,3329.8,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438016783,0.96420681,3330.5,3329.8,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438017083,0.0045043,3330.6,3329.8,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438017279,0.96420045,3330.5,3329.8,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438017582,0.96420045,3330.4,3329.8,0.00314639]
["bitfinex-derivatives","ETHF0:USTF0",1768438017782,0.96420045,3330.3,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438017983,0.0045043,3330.6,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438018183,0.96505249,3330.5,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438018384,0.96505249,3330.4,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438018686,0.96505249,3330.3,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438018984,0.0045043,3330.6,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438019179,0.96592025,3330.5,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438019385,0.96592025,3330.4,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438019683,0.0045043,3330.6,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438019886,0.96696638,3330.5,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438020076,0.96696638,3330.4,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438020279,0.96696638,3330.3,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438020478,0.96696638,3330.2,3329.8,0.14398774]
["bitfinex-derivatives","ETHF0:USTF0",1768438020679,0.00309957,3330.8,3329.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438021589,0.00309957,3330.8,3329.6,0.14534565]
["bitfinex-derivatives","ETHF0:USTF0",1768438021782,0.00309957,3330.8,3329.0,0.00294279]
["bitfinex-derivatives","ETHF0:USTF0",1768438021783,0.1426342,3330.4,3329.0,0.00294279]
["bitfinex-derivatives","ETHF0:USTF0",1768438021988,0.00298618,3330.5,3327.6,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438021989,0.1426342,3330.1,3327.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768438022192,0.1426342,3330.1,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438022686,0.1426342,3330.1,3327.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768438022883,0.1426342,3330.1,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438023088,2.27249574,3330.1,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438023289,0.1426342,3330.0,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438024093,0.1426342,3330.0,3328.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438024682,0.00298618,3330.5,3328.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438028001,0.15015,3330.2,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438028299,0.1426342,3330.1,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438029600,0.1426342,3330.0,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438030100,0.1426342,3330.0,3328.6,0.0090086]
["bitfinex-derivatives","ETHF0:USTF0",1768438030299,0.1426342,3330.0,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438030502,0.1426342,3330.0,3328.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438031495,0.1426342,3330.0,3328.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438032596,1.09651206,3329.9,3328.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438032895,0.1426342,3329.5,3327.7,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768438033199,0.1426342,3329.2,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768438033399,0.1426342,3328.4,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768438033695,0.1426342,3328.2,3325.8,0.14084135]
["bitfinex-derivatives","ETHF0:USTF0",1768438033896,0.95387786,3328.1,3326.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438034096,0.0045043,3327.3,3326.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438034288,0.1426342,3328.2,3326.7,0.0067902]
["bitfinex-derivatives","ETHF0:USTF0",1768438034486,0.95281833,3328.1,3327.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438034694,0.95281833,3328.0,3327.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438034895,0.1426342,3328.8,3327.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438035096,0.95282481,3328.7,3327.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438035403,0.1426342,3329.9,3328.2,1.47241563]
["bitfinex-derivatives","ETHF0:USTF0",1768438035600,0.1426342,3329.9,3327.7,1.47691993]
["bitfinex-derivatives","ETHF0:USTF0",1768438035799,0.1426342,3329.7,3327.4,0.1547843]
["bitfinex-derivatives","ETHF0:USTF0",1768438036098,0.1426342,3329.6,3327.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768438036302,0.14492296,3329.6,3327.4,0.1547843]
["bitfinex-derivatives","ETHF0:USTF0",1768438036594,0.00298618,3328.8,3328.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438037398,0.14492296,3329.6,3328.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438038294,0.00228876,3329.6,3328.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438039691,0.14492296,3329.6,3328.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438039992,0.14492296,3329.6,3328.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438041896,0.14492296,3329.6,3328.2,0.0090086]
["bitfinex-derivatives","ETHF0:USTF0",1768438044006,0.00228876,3329.6,3328.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438045597,0.00228876,3329.6,3329.1,0.01041668]
["bitfinex-derivatives","ETHF0:USTF0",1768438045802,0.00228876,3329.6,3329.1,0.01401026]
["bitfinex-derivatives","ETHF0:USTF0",1768438046603,0.13546784,3330.6,3329.3,0.01041668]
["bitfinex-derivatives","ETHF0:USTF0",1768438046993,0.13546784,3330.6,3329.9,0.02940395]
["bitfinex-derivatives","ETHF0:USTF0",1768438047306,1.08884677,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438047501,0.13546784,3330.3,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438047703,0.95337893,3330.2,3329.1,0.00359358]
["bitfinex-derivatives","ETHF0:USTF0",1768438047898,0.95337893,3330.2,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438048601,0.0045043,3330.1,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438048806,0.00329572,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438057806,0.13546784,3331.6,3329.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768438058610,0.13546784,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438058813,0.1378639,3330.7,3328.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768438060005,0.13997214,3330.2,3328.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768438060199,0.13997214,3330.2,3329.1,0.00809788]
["bitfinex-derivatives","ETHF0:USTF0",1768438060912,0.13997214,3330.2,3329.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438061507,0.13997214,3330.2,3329.1,0.00359358]
["bitfinex-derivatives","ETHF0:USTF0",1768438061811,0.13997214,3330.2,3328.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768438061812,1.08340286,3330.1,3328.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768438062009,0.13546784,3330.1,3328.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768438062611,0.13546784,3330.1,3328.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438063307,0.13546784,3329.9,3328.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438063508,0.13546784,3329.9,3328.4,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1768438063509,0.13546784,3329.7,3328.4,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1768438064311,1.08470432,3329.6,3328.4,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1768438064512,0.13546784,3329.6,3328.4,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1768438066819,0.13546784,3329.4,3327.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768438067118,0.13546784,3329.2,3327.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768438067618,0.13546784,3329.0,3327.5,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1768438067808,0.94921321,3329.1,3327.5,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1768438067809,0.13546784,3328.8,3327.5,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1768438068007,0.0045043,3328.6,3327.5,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1768438068213,0.13997214,3328.6,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438068421,0.13997214,3328.6,3327.5,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1768438068816,0.13997214,3328.6,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768438069416,0.13997214,3328.6,3327.4,0.00300288]
["bitfinex-derivatives","ETHF0:USTF0",1768438069717,0.13997214,3328.6,3327.4,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1768438069912,0.94831641,3328.5,3327.4,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1768438070111,0.13997214,3328.6,3327.4,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1768438070312,0.13546784,3328.5,3327.4,0.00235781]
["bitfinex-derivatives","ETHF0:USTF0",1768438070511,0.13546784,3328.5,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768438071614,0.9478096,3328.4,3326.9,0.00357698]
["bitfinex-derivatives","ETHF0:USTF0",1768438071820,0.13546784,3328.5,3326.9,0.00357698]
["bitfinex-derivatives","ETHF0:USTF0",1768438073026,0.14294327,3328.3,3326.9,0.00357698]
["bitfinex-derivatives","ETHF0:USTF0",1768438073228,0.14294327,3328.1,3326.9,0.00357698]
["bitfinex-derivatives","ETHF0:USTF0",1768438074221,0.14294327,3327.9,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768438074422,0.14294327,3327.7,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768438075434,0.14294327,3327.7,3325.8,0.15155904]
["bitfinex-derivatives","ETHF0:USTF0",1768438077933,0.14294327,3327.7,3325.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768438078122,0.14294327,3328.2,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768438078829,0.14294327,3328.2,3326.2,0.29198785]
["bitfinex-derivatives","ETHF0:USTF0",1768438079324,0.14294327,3328.2,3326.4,0.29197785]
["bitfinex-derivatives","ETHF0:USTF0",1768438080026,0.14294327,3328.2,3326.4,3.29797785]
["bitfinex-derivatives","ETHF0:USTF0",1768438080224,0.00278099,3328.3,3326.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768438080427,0.00278099,3328.3,3326.7,0.29196785]
["bitfinex-derivatives","ETHF0:USTF0",1768438080829,0.00278099,3328.3,3326.7,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438081033,0.00278099,3328.3,3327.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768438082126,0.00278099,3328.3,3326.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438082836,0.14572426,3328.3,3326.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768438083631,0.14572426,3328.3,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768438085223,0.00278099,3328.3,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768438085429,0.00278099,3328.3,3326.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768438086031,0.00278099,3328.3,3326.7,0.29196785]
["bitfinex-derivatives","ETHF0:USTF0",1768438086537,0.00278099,3328.3,3326.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768438086722,0.00278099,3328.3,3326.7,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438086928,0.0045043,3328.6,3327.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768438087128,0.14294327,3329.3,3327.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438087828,0.14645329,3329.3,3327.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438088133,0.0045043,3328.8,3327.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438088330,0.00351002,3329.3,3327.7,3.14765785]
["bitfinex-derivatives","ETHF0:USTF0",1768438088518,0.00351002,3329.3,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438088726,0.00351002,3329.3,3328.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438089323,0.0045043,3329.0,3328.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438089722,0.14294327,3329.8,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438089934,0.14294327,3330.6,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438090120,0.14294327,3330.4,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438090430,0.94760133,3330.3,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438090635,0.94760133,3330.2,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438090833,0.0045043,3329.4,3327.8,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438091042,0.0045043,3329.4,3328.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438091334,0.0045043,3329.4,3328.7,0.00776823]
["bitfinex-derivatives","ETHF0:USTF0",1768438091536,0.00206508,3329.4,3328.7,0.00776823]
["bitfinex-derivatives","ETHF0:USTF0",1768438091834,0.0039028,3330.3,3328.7,0.00776823]
["bitfinex-derivatives","ETHF0:USTF0",1768438092026,0.0039028,3330.3,3328.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1768438092727,0.0045043,3329.9,3328.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1768438095032,0.0039028,3330.3,3328.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1768438095241,0.0039028,3330.3,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768438095441,0.0039028,3330.3,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768438095825,0.0039028,3330.3,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768438096030,0.0045043,3329.9,3329.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1768438096840,0.0039028,3330.3,3329.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438097832,0.00300288,3330.0,3329.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438098344,0.14294327,3331.5,3329.6,0.14165785]
["bitfinex-derivatives","ETHF0:USTF0",1768438098544,0.14294327,3331.5,3329.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438099341,0.14576784,3331.5,3330.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438100647,0.14053794,3331.4,3329.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768438100945,0.14053794,3331.4,3329.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1768438101736,0.0045043,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438102141,0.14053794,3331.4,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438104347,0.13990636,3331.3,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768438104947,0.13990636,3331.1,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768438105451,0.14441066,3330.6,3328.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768438105639,0.14441066,3330.6,3329.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768438106150,0.14441066,3330.6,3328.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768438106347,0.14441066,3330.6,3328.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1768438106549,0.14441066,3330.6,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438109542,0.0045043,3330.6,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438112454,0.0045043,3330.6,3329.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768438113253,0.0045043,3330.6,3329.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768438116455,0.0045043,3330.6,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438116757,0.00282457,3331.5,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438116758,0.14273093,3331.5,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438116954,0.13990636,3331.3,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438117145,1.09031357,3331.2,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438117456,0.95040721,3331.1,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438117653,0.0045043,3330.7,3329.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438118757,0.0045043,3330.7,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438120356,0.0045043,3330.7,3329.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438120552,0.0045043,3330.7,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438120757,0.95148508,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438120955,0.14441066,3330.7,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438121256,0.95146704,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438121563,0.14441066,3330.7,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438121750,0.95171871,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438121951,0.14441066,3330.7,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438122148,0.95170417,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438122458,0.95193229,3330.5,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438122656,0.14441066,3330.7,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438122859,0.95188774,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438123155,0.95188774,3330.5,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438123460,0.14441066,3330.7,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438123657,0.95213254,3330.6,3329.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438123961,0.13990636,3331.2,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438124453,0.00282457,3331.5,3329.9,1.47200606]
["bitfinex-derivatives","ETHF0:USTF0",1768438125560,0.00282457,3331.5,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438125962,0.00282457,3331.5,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438127955,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438128149,0.00282457,3331.5,3330.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438128554,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438128755,0.00282457,3331.5,3330.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438129748,0.00282457,3331.5,3329.9,1.62216606]
["bitfinex-derivatives","ETHF0:USTF0",1768438129952,0.14273093,3331.5,3330.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438130257,0.14273093,3331.5,3329.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438130464,0.14273093,3331.5,3330.0,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1768438130767,0.14273093,3331.5,3330.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438131565,0.14273093,3331.5,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438133761,0.14273093,3331.5,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438135865,0.94828736,3331.4,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438136059,0.94828736,3331.3,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438136261,0.94828736,3331.2,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438136555,0.94828736,3331.1,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438136860,0.14273093,3331.5,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438137058,0.94833038,3331.4,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438137258,0.94833038,3331.3,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438137454,0.94833038,3331.2,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438137655,0.14273093,3331.5,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438137859,0.94844574,3331.4,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438138066,0.94844574,3331.3,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438138263,0.94844574,3331.2,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438138455,0.14273093,3331.5,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438138653,0.94858856,3331.4,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438138864,0.94858856,3331.3,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438139064,0.94858856,3331.2,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438139264,0.94858856,3331.1,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438139468,0.14273093,3331.5,3330.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438139770,0.13066686,3331.3,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438140060,1.07943259,3331.2,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438140263,0.94876573,3331.1,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438140461,0.13066686,3331.2,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438140764,0.94882117,3331.1,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438140965,0.13066686,3331.2,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438141167,0.94882463,3331.1,3330.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438141366,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438141572,0.94887455,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438141865,0.94887455,3331.3,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438142064,0.94887455,3331.2,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438142367,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438142570,0.94904824,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438142861,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438143067,0.94905671,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438143267,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438143564,0.94904498,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438143756,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438143962,0.9490451,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438144266,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438144567,0.94903609,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438144768,0.00282457,3331.5,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438145069,0.94903951,3331.4,3330.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768438145265,0.00282457,3331.5,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768438145570,0.13066686,3332.2,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768438145756,0.94923376,3332.1,3331.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438145952,0.94923376,3332.0,3331.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438146157,0.13066686,3332.7,3331.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438146353,0.9488517,3332.6,3331.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438146660,0.9488517,3332.5,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438146968,0.9488517,3332.5,3331.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438149369,0.9488517,3332.5,3331.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1768438152370,0.9488517,3332.5,3331.4,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1768438152571,0.00378504,3332.6,3331.4,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1768438153267,0.00378504,3332.6,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768438153574,0.13066686,3333.2,3331.5,0.14062299]
["bitfinex-derivatives","ETHF0:USTF0",1768438153772,0.13066686,3333.0,3331.3,0.15677689]
["bitfinex-derivatives","ETHF0:USTF0",1768438154071,0.13066686,3332.8,3331.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438154269,0.13066686,3332.6,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438154478,0.13066686,3332.4,3331.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438154862,0.13066686,3332.4,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438155068,0.13066686,3332.4,3331.3,1.17467689]
["bitfinex-derivatives","ETHF0:USTF0",1768438155771,1.07792116,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438155977,0.9472543,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438156171,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438156369,0.94724361,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438156676,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438156873,0.94722009,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438157178,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438157389,0.94722615,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438157568,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438157873,0.94725345,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438158070,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438158269,0.94723989,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438158470,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438158776,0.94721024,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438158978,0.13066686,3332.3,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438159176,0.94721299,3332.2,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438159372,0.00242354,3332.6,3331.3,0.00667689]
["bitfinex-derivatives","ETHF0:USTF0",1768438159578,0.00242354,3332.6,3331.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768438161270,0.14564506,3332.6,3331.6,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1768438161868,0.14564506,3332.6,3331.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768438162076,0.14564506,3332.6,3331.6,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1768438162580,0.13511041,3332.3,3329.7,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438162777,0.13511041,3332.1,3329.7,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438163083,0.13511041,3331.9,3329.7,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438163281,41.74688258,3332.0,3329.7,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438163282,0.13511041,3331.7,3329.7,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438163468,0.0045043,3331.0,3329.7,0.14156869]
["bitfinex-derivatives","ETHF0:USTF0",1768438163975,0.0045043,3331.0,3329.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768438164579,0.0045043,3331.0,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438174397,0.13511041,3330.9,3329.7,0.00291887]
["bitfinex-derivatives","ETHF0:USTF0",1768438174600,0.13511041,3330.7,3329.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1768438175303,0.0045043,3331.0,3329.1,0.13864982]
["bitfinex-derivatives","ETHF0:USTF0",1768438175500,0.94482397,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438175802,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438176003,0.94483028,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438176204,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438176502,0.9447716,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438176804,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438177000,0.94460128,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438177199,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438177399,0.94445304,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438177601,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438177898,0.94452792,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438178098,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438178410,0.94422527,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438178702,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438178897,0.94410737,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438179095,0.0045043,3331.0,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438179295,0.94417372,3330.9,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438179509,0.13511041,3330.7,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438179697,0.94399203,3330.6,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438179898,0.13511041,3330.7,3329.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1768438180103,0.94399208,3330.6,3329.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1768438180308,0.13511041,3330.7,3329.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1768438180604,0.9438206,3330.6,3329.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1768438180789,0.13511041,3330.7,3329.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1768438180995,0.94382327,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438181191,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438181392,0.94386438,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438181595,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438181798,0.94371016,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438182109,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438182312,0.94371602,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438182505,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438182705,0.94365971,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438182904,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438183202,0.94370361,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438183403,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438183610,0.94393062,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438183800,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438183999,0.94393708,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438184201,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438184401,0.9441461,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438184604,0.9441461,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438184898,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438185109,0.94408484,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438185308,0.94408484,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438185507,0.13511041,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438185708,0.94420129,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438185908,1.0793117,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438186111,0.13511041,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438187610,0.15012,3330.8,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438187812,0.94467552,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438188014,0.94467552,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438188211,0.94467552,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438188512,0.28523041,3330.8,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438188711,0.94479957,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438188900,0.94479957,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438189100,0.94479957,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438189310,0.94506015,3330.4,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438189508,0.13511041,3330.8,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438189708,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438190008,0.94517266,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438190216,0.94517266,3330.8,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438190407,0.94596196,3330.7,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438190602,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438190807,0.94596487,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438191003,0.94596487,3330.8,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438191214,0.94596487,3330.7,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438191400,0.94596487,3330.6,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438191604,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438191903,0.94702424,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438192101,0.94702424,3330.8,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438192302,0.94702424,3330.7,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438192503,0.94702424,3330.6,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438192704,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438192898,0.9484005,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438193104,0.94839591,3330.8,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438193312,0.94839484,3330.7,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438193512,0.94839484,3330.6,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438193715,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438193914,0.94847562,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438194103,0.94847562,3330.8,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438194303,0.0045043,3331.0,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438194508,0.94859494,3330.9,3329.5,0.14315412]
["bitfinex-derivatives","ETHF0:USTF0",1768438194710,0.65156454,3330.8,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438194918,0.14508239,3331.0,3329.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438199117,0.14508239,3331.0,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768438199318,0.14508239,3331.0,3329.9,5.13405938]
["bitfinex-derivatives","ETHF0:USTF0",1768438203917,0.14508239,3331.0,3329.9,5.28421938]
["bitfinex-derivatives","ETHF0:USTF0",1768438206405,0.14508239,3331.0,3329.9,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1768438207316,0.14508239,3331.0,3329.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438207523,0.14508239,3331.0,3330.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1768438212219,0.14508239,3331.0,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438212421,0.14057809,3330.8,3329.5,3.0075043]
["bitfinex-derivatives","ETHF0:USTF0",1768438212720,0.14057809,3330.6,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438216124,0.14057809,3330.6,3329.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1768438216918,0.14057809,3330.4,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438217118,0.14057809,3330.4,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438220227,0.0045043,3331.0,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438220423,0.94714663,3330.9,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438220626,0.94714663,3330.8,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438220823,0.94714663,3330.7,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438221126,0.94714663,3330.6,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438221426,0.0045043,3331.0,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438221612,0.94731391,3330.9,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438221816,0.94731391,3330.8,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438222017,0.94731391,3330.7,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438222214,0.94731391,3330.6,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438222427,0.94733985,3330.5,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438222630,0.0045043,3331.0,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438222927,0.94751379,3330.9,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438223129,0.94751379,3330.8,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438223313,0.94751379,3330.7,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438223515,0.94751379,3330.6,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438223726,0.0045043,3331.0,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438224019,0.94758286,3330.9,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438224219,0.94758286,3330.8,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438224421,0.94758286,3330.9,3329.8,0.96205938]
["bitfinex-derivatives","ETHF0:USTF0",1768438225930,0.94758286,3330.9,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438226229,0.94758286,3330.9,3329.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438226730,0.13313488,3330.8,3329.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438227031,1.08071774,3330.7,3329.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438227233,0.94758286,3330.6,3329.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438228237,0.13313488,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438228433,1.08071774,3330.4,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438228729,0.94758286,3330.3,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438229327,0.13313488,3330.9,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438232034,0.13313488,3330.9,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438232035,0.13313488,3330.8,3329.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438232332,0.13313488,3330.8,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438232630,0.13313488,3330.8,3329.5,1.1725043]
["bitfinex-derivatives","ETHF0:USTF0",1768438239339,0.13313488,3330.8,3329.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438241334,1.07688236,3330.7,3329.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438241534,0.94374748,3330.6,3329.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438251342,0.14004391,3330.5,3329.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438251546,0.94374748,3330.4,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438253140,0.14004391,3330.3,3329.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438253340,0.94374748,3330.2,3329.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438253644,0.94596701,3330.2,3329.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438253845,0.94374748,3330.1,3329.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438254154,0.94374748,3330.1,3329.4,0.96701352]
["bitfinex-derivatives","ETHF0:USTF0",1768438260553,0.94374748,3330.1,3329.5,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438262552,0.94374748,3330.1,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438262855,0.94374748,3330.1,3329.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438263759,0.94374748,3330.1,3329.4,0.00300288]
["bitfinex-derivatives","ETHF0:USTF0",1768438263952,0.94374748,3330.1,3329.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438266158,0.94374748,3330.1,3329.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438268963,0.94374748,3330.1,3329.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768438269164,1.08379139,3330.1,3329.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438269464,0.00221953,3330.2,3328.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438269465,0.14004391,3329.9,3328.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768438269759,0.94374748,3329.8,3328.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768438269959,1.10255313,3329.5,3328.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438270160,0.0045043,3329.1,3328.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438270466,0.94374748,3329.0,3328.5,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438270656,0.94374748,3329.0,3328.2,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438271256,0.0045043,3329.1,3328.2,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438273953,0.14454821,3329.1,3328.1,0.00238841]
["bitfinex-derivatives","ETHF0:USTF0",1768438274255,0.14004391,3328.9,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438274463,0.94203044,3328.8,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438274766,0.14004391,3328.9,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438274958,0.94200415,3328.8,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438275160,0.14004391,3328.9,3327.7,0.96561501]
["bitfinex-derivatives","ETHF0:USTF0",1768438275456,0.14004391,3328.7,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438275658,1.08155115,3328.6,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438275853,0.14004391,3328.6,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438276563,0.14004391,3328.6,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438277163,0.14004391,3328.6,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438277463,0.14004391,3328.6,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438278671,0.14454821,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438278859,0.14004391,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438279058,0.14004391,3328.7,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438282562,0.14004391,3328.7,3328.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438282766,0.0045043,3329.1,3328.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438282967,0.93867923,3329.0,3328.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438283167,0.93867923,3328.9,3328.3,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438283372,0.0045043,3329.1,3328.0,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438283560,0.93839434,3329.0,3328.0,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438283756,0.93839434,3328.9,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438283967,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438284170,0.93836392,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438284358,0.93836392,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438284554,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438284768,0.93830523,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438284966,0.93830523,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438285164,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438285369,0.9382746,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438285563,0.9382746,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438285765,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438285965,0.9382936,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438286166,0.9382936,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438286369,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438286670,0.93800393,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438286872,0.93800393,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438287075,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438287372,0.93801213,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438287572,0.93801213,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438287880,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438288071,0.93805005,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438288270,0.93805005,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438288576,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438288777,0.9381202,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438289072,0.9381202,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438289269,0.93811058,3328.8,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438289575,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438289876,0.9382153,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438290173,0.9382153,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438290374,0.9382153,3328.8,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438290675,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438290877,0.93791892,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438291178,0.93791892,3328.9,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438291371,0.93791892,3328.8,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438291571,0.0045043,3329.1,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438291776,0.93803945,3329.0,3327.8,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438292078,1.90054867,3328.9,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438292374,0.93803945,3328.8,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438292574,0.93803945,3328.7,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438292774,0.96250922,3328.9,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438293077,0.93819186,3328.8,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438293279,0.93819186,3328.7,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438293575,1.10684251,3328.9,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438293772,0.93842744,3328.8,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438293972,1.90093666,3328.7,3327.7,0.00310579]
["bitfinex-derivatives","ETHF0:USTF0",1768438294173,0.93842744,3328.6,3327.2,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438294478,0.93842744,3328.5,3327.2,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438294678,1.25706251,3328.7,3327.2,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438294881,0.93863664,3328.6,3327.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438295072,0.29455329,3328.7,3327.4,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438295383,0.93848817,3328.6,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438295577,0.93848817,3328.5,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438295777,0.29455329,3328.7,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438295974,0.93863337,3328.6,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438296169,0.93863337,3328.5,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438296369,0.29455329,3328.7,3327.6,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438296590,0.93904952,3328.6,3327.9,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438296876,0.93904952,3328.5,3327.9,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438297078,0.14883759,3329.1,3327.9,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438297276,1.08338099,3329.0,3327.4,0.14683811]
["bitfinex-derivatives","ETHF0:USTF0",1768438297474,1.08338099,3328.9,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438297667,1.08338099,3328.9,3327.4,0.14683811]
["bitfinex-derivatives","ETHF0:USTF0",1768438297668,0.9390477,3328.8,3327.4,0.14683811]
["bitfinex-derivatives","ETHF0:USTF0",1768438297875,0.9390477,3328.8,3327.7,0.96250922]
["bitfinex-derivatives","ETHF0:USTF0",1768438299277,0.9390477,3328.8,3327.4,0.14683811]
["bitfinex-derivatives","ETHF0:USTF0",1768438302986,0.96362874,3329.5,3327.4,0.14683811]
["bitfinex-derivatives","ETHF0:USTF0",1768438302987,2.12986154,3329.9,3328.3,1.10736999]
["bitfinex-derivatives","ETHF0:USTF0",1768438303184,0.35127167,3329.8,3328.3,1.10736999]
["bitfinex-derivatives","ETHF0:USTF0",1768438303374,0.35127167,3329.7,3328.3,1.10736999]
["bitfinex-derivatives","ETHF0:USTF0",1768438303578,0.15018,3329.5,3328.3,1.10736999]
["bitfinex-derivatives","ETHF0:USTF0",1768438304282,0.0045043,3329.2,3328.3,0.14374125]
["bitfinex-derivatives","ETHF0:USTF0",1768438304477,0.14433329,3330.0,3328.7,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438305474,0.0045043,3329.7,3328.7,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438306186,0.14883759,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438307279,0.0045043,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438309877,0.14883759,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438314986,0.9353736,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438315293,0.13665415,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438317288,0.13665415,3329.4,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438317495,0.13665415,3329.2,3327.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768438317693,0.13665415,3329.0,3327.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438317987,0.13665415,3328.8,3327.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438318192,0.93507766,3328.7,3327.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768438318493,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438318692,0.93482482,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438318992,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438319192,0.93480245,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438319380,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438319576,0.93479711,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438319777,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438319987,0.93479197,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438320297,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438320492,0.93476407,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438320799,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438320982,0.93476214,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438321286,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438321498,0.93476664,3328.7,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438321684,0.13665415,3328.8,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438321991,0.13665415,3328.6,3327.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438322394,0.13665415,3328.6,3327.4,0.00309686]
["bitfinex-derivatives","ETHF0:USTF0",1768438327698,0.13665415,3329.4,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438327895,0.93422854,3329.3,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438328094,0.93422854,3329.2,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438328296,0.93422854,3329.1,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438328495,0.13665415,3329.3,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438328798,0.93417691,3329.2,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438329106,0.93417691,3329.1,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438329395,0.14115845,3329.7,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438329598,0.93437085,3329.6,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438329784,0.93437085,3329.5,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438329986,0.93437085,3329.4,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438330191,0.93437085,3329.3,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438330401,0.14115845,3329.7,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438330603,0.93463503,3329.6,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438330900,0.93463503,3329.5,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438331089,0.93463503,3329.4,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438331289,0.93463503,3329.3,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438331486,0.14115845,3329.7,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438331703,0.93476382,3329.6,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438332003,0.93476382,3329.5,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438332195,0.93476382,3329.4,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438332502,0.14115845,3329.7,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438332802,0.93492176,3329.6,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438333004,0.93492176,3329.5,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438333203,0.93492176,3329.4,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438333503,0.14115845,3329.7,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438333793,0.93496507,3329.6,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438333998,0.93496507,3329.5,3328.1,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438334202,0.14115845,3329.7,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438334501,0.93484238,3329.6,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438334700,0.93484238,3329.5,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438334902,0.14115845,3329.7,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438335101,0.93489846,3329.6,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438335407,0.93489846,3329.5,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438335597,0.14115845,3329.7,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438335791,0.93496113,3329.6,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438336093,0.93496113,3329.5,3328.1,1.1081344]
["bitfinex-derivatives","ETHF0:USTF0",1768438336295,0.14115845,3329.7,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438336603,0.93499209,3329.6,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438336804,0.93499209,3329.5,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438337005,0.0045043,3329.7,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438337208,0.93499922,3329.6,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438337499,0.93499922,3329.5,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438337702,0.0045043,3329.7,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438337903,0.93509053,3329.6,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438338197,0.93509053,3329.5,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438338392,0.93509053,3329.4,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438338700,0.0045043,3329.7,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438338905,0.93515624,3329.6,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438339093,0.13665415,3330.1,3328.9,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438339499,0.13665415,3330.1,3328.5,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438339809,0.13665415,3330.1,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438340303,0.0045043,3329.5,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768438347208,0.00221953,3330.2,3329.0,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438348310,0.0045043,3329.9,3329.0,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438352920,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438355316,0.93243567,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438355515,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438355717,0.93243554,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438355912,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438356108,0.93243459,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438356317,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438356616,0.93283844,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438356817,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438357016,0.93283925,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438357215,0.93338581,3329.7,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438357415,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438357616,0.92935785,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438357812,0.92935785,3329.7,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358018,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358215,0.92935782,3329.8,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358412,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358413,0.92935782,3329.7,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358622,0.0045043,3329.9,3328.6,0.96362874]
["bitfinex-derivatives","ETHF0:USTF0",1768438358825,0.13438442,3329.7,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438359011,0.92938128,3329.6,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438359212,0.92942801,3329.5,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438359429,0.13438442,3329.7,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438359625,0.9293644,3329.6,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438359829,0.9293644,3329.5,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438360130,0.13438442,3329.3,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438361123,0.13438442,3329.8,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438361427,1.06373222,3329.7,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438361627,0.9293478,3329.6,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438361821,0.9293478,3329.5,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362022,0.13438442,3329.7,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362023,0.9293478,3329.4,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362220,0.9293478,3329.3,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362423,0.13438442,3329.7,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362622,0.92937077,3329.6,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438362823,0.92937077,3329.5,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438363024,0.92937077,3329.4,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438363220,0.13438442,3329.7,3329.0,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438367920,1.09738604,3329.7,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438368937,0.13438442,3329.6,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438369436,0.13438442,3329.3,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438372437,0.13133719,3329.8,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438374232,0.13133719,3329.8,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438375233,0.92528098,3329.7,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438375434,1.05661817,3329.6,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438375634,0.92528098,3329.5,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438377636,0.13133719,3329.4,3328.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438377842,0.13133719,3329.2,3327.4,0.83337686]
["bitfinex-derivatives","ETHF0:USTF0",1768438378027,0.13133719,3329.2,3328.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438378932,0.13133719,3329.2,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438381040,0.13133719,3329.2,3328.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438381746,0.13133719,3329.6,3329.0,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438381945,0.92563818,3329.5,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438382245,0.92563818,3329.4,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438382437,0.92563818,3329.3,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438382637,0.13133719,3329.6,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438382839,0.92571014,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438383038,0.92571014,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438383230,0.92571014,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438383437,0.13133719,3329.6,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438383739,0.92579162,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438383946,0.92579162,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438384140,0.92579162,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438384345,0.13133719,3329.6,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438384549,0.92588099,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438384745,0.92588099,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438385049,0.92588099,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438385249,0.13133719,3329.6,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438385459,1.05733746,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438385642,0.92600027,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438385843,0.92600027,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438386044,0.13133719,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438386240,0.92599428,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438386440,0.92599428,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438386640,0.13133719,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438386939,0.92611663,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438387139,0.92611663,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438387349,0.92611663,3329.2,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438387549,0.13133719,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438387846,0.92578758,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388043,0.13133719,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388044,0.92578758,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388238,0.92578758,3329.2,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388443,0.92578758,3329.1,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388749,0.13133719,3329.5,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438388950,0.92602625,3329.4,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438389152,0.92602625,3329.3,3328.3,0.96750592]
["bitfinex-derivatives","ETHF0:USTF0",1768438389344,0.92602625,3329.2,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438389540,0.92602625,3329.1,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438389740,0.13133719,3329.5,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438389942,0.92612814,3329.4,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438390247,0.92612814,3329.3,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438390448,0.92612814,3329.2,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438390639,0.92612814,3329.1,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438390838,0.13133719,3329.5,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438391035,0.92612878,3329.4,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438391252,0.92612878,3329.3,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438391446,0.92612878,3329.2,3328.6,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438391751,0.92612878,3329.1,3328.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438391951,0.13133719,3329.5,3328.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438392148,1.05787566,3329.4,3328.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438392350,0.92653847,3329.3,3328.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438396552,0.92653847,3329.3,3328.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438398448,0.92653847,3329.3,3328.3,0.1547443]
["bitfinex-derivatives","ETHF0:USTF0",1768438398656,0.0045043,3329.9,3329.2,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438398853,0.0045043,3329.9,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438400863,0.13133719,3330.4,3329.5,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438402158,0.00672383,3330.2,3329.5,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438405858,0.00672383,3330.2,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438407453,0.00672383,3330.2,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438407978,0.14659212,3330.2,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438410584,0.92092852,3330.1,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438410883,0.00672383,3330.2,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438411083,0.92093061,3330.1,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438411284,0.00672383,3330.2,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438411584,0.92091504,3330.1,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438411783,0.00672383,3330.2,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438411985,0.92091492,3330.1,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438412178,0.00672383,3330.2,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438412381,0.92091411,3330.1,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438412679,0.92088608,3330.0,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438412879,0.00672383,3330.2,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438413075,0.92088702,3330.1,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438413282,0.92088702,3330.0,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438413583,0.00672383,3330.2,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438413783,0.92087451,3330.1,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438414086,0.92087451,3330.0,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438414285,0.00672383,3330.2,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438414473,0.9208749,3330.1,3329.4,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438414670,0.9208749,3330.0,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438414875,0.00672383,3330.2,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438415076,1.06073973,3330.1,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438415276,0.92087144,3330.0,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438415476,0.92087144,3329.9,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438415685,0.13986829,3330.1,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438415884,0.92087494,3330.0,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438416087,0.92087494,3329.9,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438416385,0.13986829,3330.1,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438416587,0.92091976,3330.0,3328.7,1.11322162]
["bitfinex-derivatives","ETHF0:USTF0",1768438416888,0.92091976,3329.9,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438417193,0.13986829,3330.1,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438417491,0.92092434,3330.0,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438417680,0.92092434,3329.9,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438417985,0.13986829,3330.1,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438418187,0.921495,3330.0,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438418487,0.921495,3329.9,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438418675,0.13986829,3330.1,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438418877,0.92156097,3330.0,3328.9,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438419090,0.92156097,3329.9,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438419281,0.13986829,3330.1,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438419477,0.92164155,3330.0,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438419673,0.92164155,3329.9,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438419878,0.13986829,3330.1,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438420079,0.92164142,3330.0,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438420280,0.92164142,3329.9,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438420481,0.92164142,3329.8,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438420673,0.13986829,3330.1,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438420889,0.92175892,3330.0,3328.8,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438421088,0.92175892,3329.9,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438421288,0.92175892,3329.8,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438421486,0.13986829,3330.1,3329.1,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438421789,0.92198697,3330.0,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438421992,0.92198697,3329.9,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438422186,0.92198697,3329.8,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438422386,0.13986829,3330.1,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438422592,0.92214068,3330.0,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438422790,0.13986829,3330.1,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438422981,0.92214249,3330.0,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438423184,0.00672383,3330.2,3329.3,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1768438423384,0.92214953,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438423686,0.92214953,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438423889,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438424086,0.92230672,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438424394,0.92230672,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438424592,0.92230672,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438424778,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438424982,0.92249048,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438425183,0.92249048,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438425497,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438425498,0.92249048,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438425688,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438425995,0.92269978,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438426200,0.92269978,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438426499,0.92269978,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438426797,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438427099,0.92296073,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438427300,0.92296073,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438427598,0.92296073,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438427799,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438427993,0.92328749,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438428200,0.92328749,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438428399,0.92328749,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438428599,0.92328749,3329.8,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438428901,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429100,0.92380474,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429301,0.92380474,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429598,0.92380474,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429794,0.92380474,3329.8,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429995,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438429996,0.13986829,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438430198,0.9249981,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438430504,0.9249981,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438430803,0.9249981,3329.8,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438430996,0.13986829,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438431295,0.92525581,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438431495,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438431496,0.92525581,3329.9,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438431697,0.92525581,3329.8,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438431895,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432094,0.92528079,3330.1,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432297,0.92528079,3330.0,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432496,0.92528079,3329.9,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432696,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432697,0.92528079,3329.8,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438432997,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438433196,0.92527762,3330.1,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438433397,0.92527762,3330.0,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438433592,0.92527762,3329.9,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438433800,0.92527762,3329.8,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438434000,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438434208,0.92528334,3330.1,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438434503,0.92528334,3330.0,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438434806,0.92528334,3329.9,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435005,0.92528334,3329.8,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435305,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435495,0.92590013,3330.1,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435696,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435697,0.92590013,3330.0,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438435896,0.92590013,3329.9,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438436096,0.92590013,3329.8,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438436396,0.00672383,3330.2,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438436596,0.9260962,3330.1,3328.9,1.24370444]
["bitfinex-derivatives","ETHF0:USTF0",1768438436795,0.9260962,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438436995,0.9260962,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438437196,0.9260962,3329.8,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438437408,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438437600,0.92617615,3330.1,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438437798,0.92617615,3330.0,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438438105,0.92617615,3329.9,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438438404,0.92617615,3329.8,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438438604,0.00672383,3330.2,3328.9,1.11280277]
["bitfinex-derivatives","ETHF0:USTF0",1768438438798,0.9262627,3330.1,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438439001,0.9262627,3330.0,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438439200,0.9262627,3329.9,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438439511,0.00672383,3330.2,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438439708,0.92637523,3330.1,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438439908,0.92637523,3330.0,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438440204,0.92637523,3329.9,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438440405,0.00672383,3330.2,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438440708,0.92653821,3330.1,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768438440902,0.00672383,3330.2,3329.3,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438445011,0.14268157,3330.7,3329.3,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438445804,0.14268157,3330.7,3329.3,1.11278277]
["bitfinex-derivatives","ETHF0:USTF0",1768438446110,0.0045043,3330.3,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768438447111,0.14561112,3330.7,3329.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768438448211,0.14718587,3330.4,3328.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768438448414,0.14268157,3330.0,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438453014,0.14268157,3329.8,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438453218,0.14268157,3329.6,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438453415,1.06224556,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438453609,0.91956399,3329.4,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438453813,0.14268157,3329.9,3328.5,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438454117,0.14268157,3329.7,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438454316,0.91953172,3329.6,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438454617,0.91953172,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438454817,0.14268157,3329.7,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438455118,0.91951386,3329.6,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438455317,0.91951386,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438455515,0.14268157,3329.7,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438455708,0.91942627,3329.6,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438456001,0.91942627,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438456206,0.14268157,3329.7,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438456407,0.91933831,3329.6,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438456610,0.91933831,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438456805,0.14268157,3329.7,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438457010,0.14268157,3329.5,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438462324,0.14008923,3329.3,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438473233,0.14008923,3329.3,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438477334,0.92475953,3329.2,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438477635,0.14008923,3329.3,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438477835,0.92476021,3329.2,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438478037,0.14008923,3329.3,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438478240,0.92476021,3329.2,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438478445,0.14008923,3329.3,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438478633,0.9256336,3329.2,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438478938,2.28002154,3330.0,3328.3,0.96709707]
["bitfinex-derivatives","ETHF0:USTF0",1768438479131,2.28002154,3330.0,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438479132,1.06572259,3329.9,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438479345,0.92563336,3329.8,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438479844,1.06572259,3329.8,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438480048,0.92563336,3329.7,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438480249,0.14008923,3330.2,3329.1,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438480844,0.14008923,3330.2,3328.7,0.96259277]
["bitfinex-derivatives","ETHF0:USTF0",1768438482251,0.14008923,3330.2,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438482553,0.14008923,3330.1,3328.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438483452,0.14008923,3330.0,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438486359,0.14008923,3330.0,3329.0,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438489760,0.14008923,3330.0,3328.8,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438492356,1.06186046,3329.9,3328.8,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438492652,1.06186046,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438492960,0.92108508,3329.7,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438493160,0.92108508,3329.6,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438493362,0.92108508,3329.5,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438493656,0.14077538,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438493657,0.92108508,3329.4,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438493851,0.14077538,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438494051,0.921034,3329.7,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438494257,0.921034,3329.6,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438494455,0.921034,3329.5,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438494654,0.921034,3329.4,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438494859,0.14077538,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438495064,0.92107582,3329.7,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438495361,0.92107582,3329.6,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438495556,0.92107582,3329.5,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438495754,0.92107582,3329.4,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438495956,0.14077538,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438496256,0.92104884,3329.7,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438496458,0.14077538,3329.8,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438496459,0.92104884,3329.6,3328.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438496754,0.92104884,3329.5,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438497060,0.92104884,3329.4,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438497253,0.14077538,3329.8,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438497454,0.92077943,3329.7,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438497654,0.92077943,3329.6,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438497858,0.92077943,3329.5,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438498160,0.92077943,3329.4,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438498459,0.14077538,3329.8,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438498661,0.92073857,3329.7,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438498960,0.92073857,3329.6,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438499163,0.92073857,3329.5,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438499369,0.92073857,3329.4,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438499661,0.14077538,3329.8,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438499962,0.92077093,3329.7,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438500149,0.92077093,3329.6,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438500352,0.92077093,3329.5,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438500554,0.92077093,3329.4,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438500859,0.14077538,3329.8,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438501059,0.92079719,3329.7,3328.9,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438501261,0.14077538,3330.2,3329.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438501460,0.0045043,3330.4,3329.5,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438501659,0.0045043,3330.4,3329.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438502257,0.14077538,3330.3,3329.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438502876,0.0045043,3330.4,3329.6,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438505162,0.00292955,3330.7,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438505356,0.29088538,3331.1,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438505662,0.29088538,3331.1,3330.0,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438506158,0.0045043,3330.9,3330.0,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438506465,0.0045043,3330.9,3330.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438507158,0.00214892,3331.1,3330.5,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438507564,0.00214892,3331.1,3330.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438508356,0.00300288,3331.0,3330.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438509365,0.00300288,3331.0,3330.5,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438509865,0.00300288,3331.0,3330.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438510262,0.00300288,3331.0,3330.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438515858,0.00300288,3331.0,3330.4,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438517273,0.00300288,3331.0,3330.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438517468,0.00214892,3331.1,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438517674,2.80460758,3331.3,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438517970,2.80460758,3331.3,3330.4,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438518655,2.80684513,3331.3,3330.4,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438520168,0.14077538,3331.1,3330.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438522377,0.13479871,3330.7,3329.2,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1768438522668,0.13479871,3330.7,3329.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438522869,0.13479871,3330.7,3329.2,3.96704052]
["bitfinex-derivatives","ETHF0:USTF0",1768438523272,0.13479871,3330.4,3329.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768438523466,0.13930301,3330.1,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438523974,0.0045043,3330.1,3329.5,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438524667,0.0045043,3330.1,3329.5,0.96754482]
["bitfinex-derivatives","ETHF0:USTF0",1768438524971,0.0045043,3330.1,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438533674,0.0045043,3330.1,3329.8,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438533972,0.13479871,3330.9,3329.8,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438534180,0.91351672,3330.8,3329.8,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438534376,0.91351672,3330.7,3330.0,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438534571,3.09174384,3331.3,3330.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438534771,0.9138407,3331.2,3330.3,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438534975,0.9138407,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438535183,0.9138407,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438535488,0.9138407,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438535672,0.9138407,3330.8,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438535870,0.13479871,3331.2,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438536071,0.91386048,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438536282,0.91386048,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438536481,0.91386048,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438536685,0.91386048,3330.8,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438536872,0.13479871,3331.2,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438537171,0.91386577,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438537372,0.91386577,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438537571,0.91386577,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438537870,0.91386577,3330.8,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438538071,0.13479871,3331.2,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438538383,0.91333392,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438538572,0.91333392,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438538773,0.91333392,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438539081,0.13479871,3331.2,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438539281,0.91333734,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438539578,0.91333734,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438539783,0.91333734,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438540081,0.91333734,3330.8,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438540276,0.13479871,3331.2,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438540479,0.91343929,3331.1,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438540678,0.91343929,3331.0,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438540985,0.91343929,3330.9,3330.1,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438541185,2.80684513,3331.3,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438541387,0.91353108,3331.2,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438541575,0.91353108,3331.1,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438541778,0.91353108,3331.0,3330.7,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438541984,2.94164384,3331.3,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438542289,0.91352869,3331.2,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438542486,0.91352869,3331.1,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438542687,2.94164384,3331.3,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438542888,0.9135399,3331.2,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438543087,0.9135399,3331.1,3330.2,0.96304052]
["bitfinex-derivatives","ETHF0:USTF0",1768438543290,0.9135399,3331.0,3329.7,3.96617223]
["bitfinex-derivatives","ETHF0:USTF0",1768438543584,2.94164384,3331.3,3329.7,3.96617223]
["bitfinex-derivatives","ETHF0:USTF0",1768438543773,0.91354738,3331.2,3329.7,3.96617223]
["bitfinex-derivatives","ETHF0:USTF0",1768438543977,0.91354738,3331.1,3329.7,3.96617223]
["bitfinex-derivatives","ETHF0:USTF0",1768438544286,0.91354804,3331.0,3329.7,3.96617223]
["bitfinex-derivatives","ETHF0:USTF0",1768438544488,0.13703626,3331.3,3329.7,4.10848109]
["bitfinex-derivatives","ETHF0:USTF0",1768438544676,0.91357094,3331.2,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438544873,0.91357094,3331.1,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438545082,0.00223755,3331.3,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438545276,0.91356789,3331.2,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438545476,0.91356789,3331.1,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438545684,40.8,3331.8,3330.5,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438546082,0.13479871,3332.0,3330.5,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438546282,0.0045043,3331.6,3330.5,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438546678,0.1429293,3331.6,3330.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438546880,0.1429293,3331.6,3330.1,1.11232223]
["bitfinex-derivatives","ETHF0:USTF0",1768438549191,0.1429293,3331.6,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438554484,0.00813059,3331.6,3330.1,1.09841275]
["bitfinex-derivatives","ETHF0:USTF0",1768438558586,0.14025621,3331.6,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438559295,0.90921459,3331.5,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438559592,0.14025621,3331.6,3330.1,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438559891,1.04134034,3331.5,3330.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438560092,0.13212562,3331.5,3330.0,1.11233223]
["bitfinex-derivatives","ETHF0:USTF0",1768438560503,0.13212562,3331.5,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438560695,1.04144095,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438560888,0.13212562,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438561092,0.13212562,3331.4,3329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438561393,0.13212562,3331.2,3329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438561599,0.90985875,3331.1,3329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438563899,0.29034621,3331.6,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564194,0.91083888,3331.5,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564384,0.91083888,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564579,0.29034621,3331.6,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564580,0.91083888,3331.3,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564785,0.91083888,3331.2,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438564988,0.91083888,3331.1,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438565189,0.13212562,3331.5,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438565390,1.04338358,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438565595,0.91125796,3331.3,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438565796,0.91125796,3331.2,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438566097,0.91125796,3331.1,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438566290,0.13212562,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438566490,0.91135795,3331.3,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438566696,1.04348357,3331.2,3329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438566885,0.91135795,3331.1,3329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438567297,0.91135795,3331.1,3329.6,1.24859275]
["bitfinex-derivatives","ETHF0:USTF0",1768438568100,0.91135795,3331.1,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438569095,0.29034621,3331.6,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438569295,0.91141484,3331.5,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438569594,0.91141484,3331.4,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438569795,0.91141484,3331.3,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438569997,0.91141484,3331.2,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438570196,0.91141484,3331.1,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438570395,0.91141484,3331.0,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438570584,0.13212562,3331.3,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438570788,1.04394597,3331.2,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438570989,0.91182035,3331.1,3330.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438571394,0.13212562,3331.0,3329.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768438571702,0.13212562,3330.8,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438572000,1.04394597,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438572200,0.91182035,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438572397,0.91182035,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438572598,0.91182035,3330.4,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438572802,0.13212562,3330.7,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438573010,1.04360015,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438573201,0.91147453,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438577301,0.13212562,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438577700,0.91050219,3330.5,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438577897,0.13212562,3330.6,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438578096,0.13212562,3330.4,3329.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438578698,0.13212562,3330.2,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438579903,0.13212562,3330.2,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438584811,0.13831456,3330.6,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438585008,0.90992062,3330.5,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438585301,0.90992062,3330.4,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438585604,0.90992062,3330.3,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438585801,0.13831456,3330.5,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438586007,0.90992385,3330.4,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438586206,0.90992385,3330.3,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438586399,0.13831456,3330.5,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438586600,0.91002278,3330.4,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438586800,0.91002278,3330.3,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438587003,0.13831456,3330.5,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438587202,0.91002237,3330.4,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438587403,0.91002237,3330.3,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438587704,0.13831456,3330.5,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438587898,0.13831456,3330.3,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438589212,1.04870259,3330.2,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438589412,0.13831456,3330.2,3329.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438589615,1.04955169,3330.1,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438589809,0.13831456,3330.1,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438590712,0.13831456,3330.1,3329.3,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438592614,3.09203377,3330.9,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438592615,0.13831456,3329.9,3329.2,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1768438592815,0.13831456,3329.9,3328.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768438593110,0.13831456,3329.9,3328.2,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438593514,0.13831456,3329.7,3328.2,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438593712,0.0045043,3329.3,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438595216,0.13831456,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438596116,0.13831456,3329.7,3328.6,0.96667653]
["bitfinex-derivatives","ETHF0:USTF0",1768438596316,0.0045043,3329.5,3328.6,0.96667653]
["bitfinex-derivatives","ETHF0:USTF0",1768438598212,0.15016,3330.1,3328.6,0.96667653]
["bitfinex-derivatives","ETHF0:USTF0",1768438598512,0.91459723,3330.0,3329.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438598710,0.91459723,3329.9,3329.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438598914,0.13831456,3330.2,3329.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438599116,0.91459204,3330.1,3329.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438599316,0.0045043,3329.9,3329.0,0.96217223]
["bitfinex-derivatives","ETHF0:USTF0",1768438600221,0.91487474,3329.8,3328.6,0.96667653]
["bitfinex-derivatives","ETHF0:USTF0",1768438600410,0.14281886,3329.9,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438600717,1.05348735,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438600904,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438601218,0.91556532,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438601516,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438601717,0.91556519,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438602419,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438602616,0.91562552,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438602818,0.91562552,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438603124,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438603322,0.9157021,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438603521,0.9157021,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438603722,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438603925,0.91570319,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438604115,0.91570319,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438604420,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438604621,0.9158019,3329.7,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438604823,0.9158019,3329.6,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438605019,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438605325,0.91580337,3329.7,3329.0,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438605523,0.91580337,3329.6,3329.0,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438605722,0.91580337,3329.5,3329.0,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438606024,0.13831456,3329.8,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438606323,0.91592712,3329.7,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438606523,0.91592712,3329.6,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438606725,0.0045043,3329.9,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438606925,0.9160928,3329.8,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438607122,0.0045043,3329.9,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438607326,0.0045043,3329.9,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438608123,0.0045043,3329.9,3328.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438608329,0.0045043,3329.9,3329.1,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438610227,0.13831456,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438612431,0.13831456,3330.6,3329.3,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438612728,0.13480095,3330.5,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438613724,0.13480095,3330.5,3329.3,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438616131,0.0045043,3330.2,3329.3,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438620421,0.0045043,3330.2,3328.6,0.14025538]
["bitfinex-derivatives","ETHF0:USTF0",1768438620622,0.13480095,3330.0,3328.6,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438620823,0.91181284,3329.9,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438621030,0.13480095,3330.0,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438621231,0.9120692,3329.9,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438621432,0.13480095,3330.0,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438621627,0.9121414,3329.9,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438621831,0.13480095,3330.0,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438622031,0.91217809,3329.9,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438622331,0.13480095,3330.0,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438622526,0.9122086,3329.9,3328.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438622731,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438623042,0.91223886,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438623227,0.91223886,3330.0,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438623437,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438623637,0.91232882,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438623938,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438624133,0.91237279,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438624333,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438624638,0.91242716,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438624836,0.0045043,3330.2,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438625037,0.91242811,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438625237,0.0045043,3330.2,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438625437,0.91249325,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438625638,0.0045043,3330.2,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438625944,0.91275695,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438626146,0.0045043,3330.2,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438626345,0.91283788,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438626545,0.91283788,3330.0,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438626747,0.0045043,3330.2,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438626945,0.9128389,3330.1,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438627243,0.9128389,3330.0,3329.2,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438627445,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438627645,0.91105679,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438627849,0.9110641,3330.0,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438628049,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438628243,0.91114167,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438628549,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438628743,0.91122671,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438629047,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438629243,0.91126097,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438629444,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438629647,0.9114269,3330.1,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438629849,0.0045043,3330.2,3329.5,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438630050,0.91150298,3330.1,3329.8,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438630247,0.28493095,3330.8,3329.8,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438630447,0.91154276,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438630642,0.91154276,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438630843,0.91154276,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438631147,0.91154276,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438631347,0.91154276,3330.3,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438631537,0.91154276,3330.2,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438631734,0.91154276,3330.1,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438631935,0.28493095,3330.8,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438632137,0.9116435,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438632344,0.9116435,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438632548,0.9116435,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438632751,0.9116435,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438633056,0.9116435,3330.3,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438633350,0.9116435,3330.2,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438633545,0.9116435,3330.1,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438633746,0.28493095,3330.8,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438633949,0.91178978,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438634249,0.91178978,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438634451,0.91178978,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438634649,0.91178978,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438634851,0.91178978,3330.3,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438635053,0.91178978,3330.2,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438635252,0.91178978,3330.1,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438635551,0.13480095,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438635750,0.91199111,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438635950,0.91199111,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438636154,0.91199111,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438636361,0.91199111,3330.3,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438636653,0.91199111,3330.2,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438636853,0.91199111,3330.1,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637053,0.13480095,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637253,0.91215123,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637454,0.91215123,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637659,0.13480095,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637660,0.91215123,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438637854,0.91215123,3330.3,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438638051,0.91215123,3330.2,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438638252,0.91215123,3330.1,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438638451,0.91215123,3330.0,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438638656,0.13480095,3330.7,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438638856,0.91234213,3330.6,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438639154,0.91234213,3330.5,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438639355,0.91234213,3330.4,3329.7,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438639555,2.12986154,3330.9,3330.0,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438639752,0.13480095,3331.1,3330.3,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438639956,0.13480095,3331.1,3330.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438640253,0.48723479,3331.0,3329.8,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438640454,0.13480095,3331.0,3329.8,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438641161,0.13480095,3331.0,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438643067,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438643859,0.0045043,3330.9,3330.1,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438644365,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438651562,0.90746811,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438651766,0.90746811,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438652067,0.90746811,3330.6,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438652371,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438652568,0.90721981,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438652866,0.90721981,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438653066,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438653268,0.90718761,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438653567,0.90718761,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438653767,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438653972,0.90720848,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438654160,0.90720848,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438654360,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438654561,0.90719477,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438654766,0.90719477,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438654970,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438655164,0.90718907,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438655363,0.90718907,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438655578,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438655766,0.90718863,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438656064,0.90718863,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438656262,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438656462,0.9072059,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438656674,0.9072059,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438656877,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438657073,0.90720941,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438657370,0.90720941,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438657573,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438657774,0.90835877,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438657974,0.90835877,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438658178,0.0045043,3330.9,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438658475,0.90839722,3330.8,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438658773,0.90839722,3330.7,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438658973,0.90839352,3330.6,3330.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438659269,0.0045043,3330.9,3329.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438659471,0.90855062,3330.8,3329.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438659672,0.90855062,3330.7,3329.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438659875,0.90855062,3330.6,3329.9,0.96281389]
["bitfinex-derivatives","ETHF0:USTF0",1768438660174,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438660378,0.90859884,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438660579,0.90859884,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438660776,0.90859884,3330.6,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438661075,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438661277,0.90863749,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438661470,0.90863749,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438661770,0.90863749,3330.6,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438662078,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438662379,0.90869899,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438662570,0.90869899,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438662870,0.90869899,3330.6,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438663175,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438663376,0.90876871,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438663578,0.90876871,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438663875,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664075,0.90876519,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664275,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664276,0.90876519,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664577,0.0045043,3330.9,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664776,0.90895966,3330.8,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438664978,0.90895966,3330.7,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438665172,0.90905735,3330.6,3329.9,0.96731819]
["bitfinex-derivatives","ETHF0:USTF0",1768438665372,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438665678,0.90905746,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438665872,0.90905746,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438666072,0.90905746,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438666275,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438666470,0.90917846,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438666675,0.90917846,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438666970,0.90917846,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438667168,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438667369,0.90932975,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438667688,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438667689,0.90932975,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438667876,0.90932975,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438668178,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438668368,0.90952152,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438668568,0.90952152,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438668875,0.90952152,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438669078,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438669276,0.90978059,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438669477,0.90978059,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438669665,0.90978059,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438669863,0.90978059,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438670065,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438670269,0.91012212,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438670472,0.91012212,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438670674,0.91012212,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438670882,0.91012212,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438671081,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438671283,0.91023723,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438671585,0.91023723,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438671783,0.91023723,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438671977,0.91023723,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438672172,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438672465,0.91039799,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438672667,0.91039799,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438672872,0.91039799,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438673169,0.91039799,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438673373,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438673569,0.91066695,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438673768,0.91066695,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438673982,0.91066695,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438674187,0.91066695,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438674478,0.91066695,3330.4,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438674683,0.1357415,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438674883,0.91091786,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438675084,0.91091786,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438675276,0.91091786,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438675476,0.91091786,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438675685,0.1357415,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438675983,0.91081494,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438676179,0.91081494,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438676382,0.91081494,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438676582,0.91081494,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438676783,0.1357415,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438676983,0.91078483,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438677280,0.91078483,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438677482,0.91078483,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438677685,0.91078483,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438677984,0.1357415,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438678187,0.91078944,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438678376,0.91078944,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438678577,0.91078944,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438678878,0.91078944,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438679078,0.1357415,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438679280,0.91080653,3330.8,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438679480,0.91080653,3330.7,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438679684,0.91080653,3330.6,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438679985,0.91080653,3330.5,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438680180,0.0045043,3330.9,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438680389,0.1312372,3331.3,3329.9,0.1546643]
["bitfinex-derivatives","ETHF0:USTF0",1768438681487,0.0045043,3330.9,3330.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438682193,0.1312372,3331.3,3330.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438682392,0.00362629,3331.6,3330.2,0.96227859]
["bitfinex-derivatives","ETHF0:USTF0",1768438683687,0.13486349,3331.6,3330.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768438688391,0.13486349,3331.6,3330.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438689488,0.13486349,3331.6,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438692397,0.9031665,3331.5,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438692601,0.9031665,3331.4,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438692898,0.9031665,3331.3,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438693110,0.9031665,3331.2,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438693305,0.9031665,3331.1,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438693597,0.13486349,3331.6,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438693802,0.90312557,3331.5,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438694000,0.90312557,3331.4,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438694196,0.90312557,3331.3,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438694396,0.90312557,3331.2,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438694594,0.90312557,3331.1,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438694801,0.13486349,3331.6,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438695095,0.90306829,3331.5,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438695291,0.90306829,3331.4,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438695489,0.90306829,3331.3,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438695685,0.90306829,3331.2,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438695996,0.90306829,3331.1,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438696194,0.13486349,3331.6,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438696388,0.90304211,3331.5,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438696591,0.90304211,3331.4,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438696799,0.90304211,3331.3,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438697096,0.90304211,3331.2,3330.2,1.11242859]
["bitfinex-derivatives","ETHF0:USTF0",1768438697290,0.90304211,3331.1,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438697490,0.13486349,3331.6,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438697696,0.90304787,3331.5,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438697897,0.90304787,3331.4,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438698101,0.90304787,3331.3,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438698298,0.90304787,3331.2,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438698598,0.90304787,3331.1,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438698799,0.13486349,3331.6,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438698999,0.90306464,3331.5,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438699198,0.90306464,3331.4,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438699400,0.90306464,3331.3,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438699595,0.90306464,3331.2,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438699795,0.90306464,3331.1,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438700094,0.13486349,3331.6,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438700292,1.03423446,3331.5,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438700498,0.90299726,3331.4,3330.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768438705101,0.90299726,3331.4,3330.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768438705403,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438705605,0.90351722,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438705803,0.90351722,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438706004,0.14020839,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438706189,1.04367633,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438706393,0.14020839,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438707302,0.90378218,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438707493,0.14020839,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438707692,1.04408616,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438707893,0.14020839,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438709104,1.04476177,3331.2,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438709304,0.14020839,3331.2,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438710607,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438710806,0.90435906,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438711109,0.90435906,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438711308,0.90435906,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438711607,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438711804,0.90440895,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438712106,0.90440895,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438712309,0.90440895,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438712600,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438712804,0.90393337,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438713005,0.90393337,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438713205,0.90393337,3331.3,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438713405,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438713603,0.90389183,3331.5,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438713802,0.90389183,3331.4,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438714005,0.00362629,3331.6,3330.7,1.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1768438714207,0.9039155,3331.5,3330.7,1.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1768438714401,0.00362629,3331.6,3330.7,1.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1768438714600,0.90379223,3331.5,3330.7,1.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1768438714801,0.00362629,3331.6,3330.7,1.11482667]
["bitfinex-derivatives","ETHF0:USTF0",1768438718401,0.00362629,3331.6,3330.7,0.15254808]
["bitfinex-derivatives","ETHF0:USTF0",1768438718606,0.00362629,3331.6,3330.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768438719511,0.00362629,3331.6,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768438719808,0.14020839,3332.1,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768438720008,0.90243033,3332.0,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768438720206,0.90243033,3331.9,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768438720405,0.90243033,3331.8,3331.0,1.11238859]
["bitfinex-derivatives","ETHF0:USTF0",1768438720606,0.14020839,3332.4,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768438720800,0.14238024,3332.4,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768438727314,0.14238024,3332.4,3331.3,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438729914,0.14020839,3331.9,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768438730119,0.14020839,3331.9,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438730703,0.14020839,3331.9,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768438732909,0.14020839,3331.9,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438733115,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438733507,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438733714,0.89786447,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438733918,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438734110,0.89786444,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438734311,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438734511,0.89796899,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438734713,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438735015,0.8979692,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438735216,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438735417,0.89800112,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438735620,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438735817,0.89797707,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438736016,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438736214,0.8989089,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438736419,0.8989089,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438736610,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438736815,0.89896138,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438737015,0.89896138,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438737314,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438737515,0.89900315,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438737715,0.89900315,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438737916,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438738126,0.89900916,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438738419,0.89900916,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438738616,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438738817,0.89910813,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438739019,0.89910813,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438739219,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438739419,0.8992456,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438739620,0.8992456,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438739812,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438740014,0.89923436,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438740214,0.89923436,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438740414,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438740714,0.89937121,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438740913,0.89937121,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438741115,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438741321,0.89948978,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438741518,0.89948978,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438741724,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438741917,0.89957508,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438742117,0.89957508,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438742320,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438742520,0.89967736,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438742721,0.89967736,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438742921,0.89967736,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438743115,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438743424,0.89968169,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438743620,0.89968169,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438743821,0.89968169,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438744021,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438744217,0.89975717,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438744418,0.89975717,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438744712,0.89975717,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438744912,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438745119,0.89978436,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438745319,0.89978436,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438745520,0.89978436,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438745724,0.89978436,3331.5,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438745918,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438746119,0.89974873,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438746427,0.89974873,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438746629,0.89974873,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438746817,0.89974873,3331.5,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438747018,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438747217,0.90036672,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438747418,0.90036672,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438747624,0.90036672,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438747824,0.90036672,3331.5,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438748025,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438748226,0.90036974,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438748527,0.90036974,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438748719,0.90036974,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438748921,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438749122,0.90034973,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438749325,0.90034973,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438749623,0.90034973,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438749822,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438750023,0.90033786,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438750317,0.90033786,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438750522,0.90033786,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438750722,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438750923,0.90031943,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438751223,0.90031943,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438751423,0.90031943,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438751624,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438751931,0.90034909,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438752130,0.90034909,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438752332,0.90034909,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438752632,0.90034909,3331.5,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438752832,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438753033,0.90111777,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438753230,0.90111777,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438753430,0.90111777,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438753633,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438753827,0.90143848,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438754135,0.90143848,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438754433,0.90143848,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438754627,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438754826,0.90148659,3331.8,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438755023,0.90148659,3331.7,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438755226,0.90148659,3331.6,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438755527,0.14020839,3331.9,3330.7,0.96389658]
["bitfinex-derivatives","ETHF0:USTF0",1768438755728,0.90154747,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438755927,0.90154747,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438756134,0.90154747,3331.6,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438756335,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438756541,0.90174528,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438756740,0.90174528,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757036,0.90174528,3331.6,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757236,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757426,0.9018526,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757736,0.9018526,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757932,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438757933,0.9018526,3331.6,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438758138,0.9018526,3331.5,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438758336,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438758538,0.90198403,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438758837,0.90198403,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438759027,0.90198403,3331.6,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438759227,0.90198403,3331.5,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438759428,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438759627,0.90216782,3331.8,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438759836,0.90216782,3331.7,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438760022,0.90216782,3331.6,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438760227,0.90216782,3331.5,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438760428,0.14020839,3331.9,3330.7,0.00241808]
["bitfinex-derivatives","ETHF0:USTF0",1768438760624,0.90225226,3331.8,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438760928,0.90225226,3331.7,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438761129,0.90225226,3331.6,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438761435,1.09838165,3332.3,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438761636,0.90247437,3332.2,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438761832,0.90247437,3332.1,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762035,0.90247437,3332.0,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762232,0.90247437,3331.9,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762429,0.90247437,3331.8,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762628,1.09838165,3332.3,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762629,0.90247437,3331.7,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438762834,0.90247437,3331.6,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438763034,0.90247437,3331.5,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438763237,1.09838165,3332.3,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438763436,1.25464348,3332.2,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438763636,0.90265785,3332.1,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438763837,0.90265785,3332.0,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438764039,0.90265785,3331.9,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438764236,0.90265785,3331.8,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438764435,0.90265785,3331.7,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438764638,0.90265785,3331.6,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438764836,0.90265785,3331.5,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438765037,0.9614785,3332.2,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438765237,0.9026459,3332.1,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438765432,0.9026459,3332.0,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438765634,0.9026459,3331.9,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438765828,0.9026459,3331.8,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438766030,0.9026459,3331.7,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438766233,0.9026459,3331.6,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438766434,0.9026459,3331.5,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438766741,0.9614785,3332.2,3330.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438766943,0.90277222,3332.1,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438767140,0.90277222,3332.0,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438767329,0.90277222,3331.9,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438767530,0.90277222,3331.8,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438767729,0.90277222,3331.7,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438767937,0.90277222,3331.6,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438768152,3.24356189,3332.4,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438768441,2.21653821,3332.3,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438768739,0.90298929,3332.2,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438768938,0.90298929,3332.1,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438769140,0.90298929,3332.0,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438769340,0.90298929,3331.9,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438769541,0.90298929,3331.8,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438769743,0.90298929,3331.7,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438769942,0.90298929,3331.6,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438770144,0.9614785,3332.3,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438770340,0.90294983,3332.2,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438770541,0.90294983,3332.1,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438770741,0.90294983,3332.0,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438770939,0.90294983,3331.9,3331.0,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438771140,0.13864468,3333.2,3331.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438771345,0.90248142,3333.1,3332.5,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438771544,0.90248142,3333.1,3331.3,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438771545,0.90248142,3333.0,3332.2,0.9659828]
["bitfinex-derivatives","ETHF0:USTF0",1768438771746,0.90248142,3332.9,3332.2,0.9659828]
["bitfinex-derivatives","ETHF0:USTF0",1768438771946,0.90248142,3332.8,3332.2,0.9659828]
["bitfinex-derivatives","ETHF0:USTF0",1768438772149,0.00373191,3332.8,3332.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438772448,0.9614785,3332.6,3331.5,0.2947575]
["bitfinex-derivatives","ETHF0:USTF0",1768438772643,0.9614785,3332.6,3331.2,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438772835,0.9614785,3332.6,3331.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438773443,0.9614785,3332.6,3331.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438774648,0.00373191,3332.8,3331.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438775046,0.00373191,3332.8,3331.8,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438776355,0.00373191,3332.8,3331.8,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438777058,0.0045043,3332.6,3331.8,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438778156,0.0045043,3332.6,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438778359,0.00373191,3332.8,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438778658,1.1114785,3333.5,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438778852,0.89784673,3333.4,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438779057,0.89784673,3333.3,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438779260,0.89784673,3333.2,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438779558,0.00333409,3333.2,3332.2,1.106146]
["bitfinex-derivatives","ETHF0:USTF0",1768438780156,0.00333409,3333.2,3332.2,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438780857,0.00333409,3333.2,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438782952,0.89707756,3333.1,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438783167,0.89707756,3333.0,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438783370,0.00333409,3333.2,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438783573,0.89696223,3333.1,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438783770,0.89696223,3333.0,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438783974,0.00333409,3333.2,3332.1,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438784170,0.89696232,3333.1,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438784365,0.89696232,3333.0,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438784560,0.89696232,3332.9,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438784765,0.9614785,3333.1,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438784971,0.89690684,3333.0,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438785170,0.89690684,3332.9,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438785363,0.9614785,3333.1,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438785671,0.89687336,3333.0,3331.9,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438785861,0.9614785,3332.8,3331.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438786662,0.9614785,3333.0,3331.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438786864,0.89685925,3332.9,3331.7,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438787064,0.89685925,3332.8,3331.7,0.9614785]
["bitfinex-derivatives","ETHF0:USTF0",1768438787360,0.14197877,3333.2,3331.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438787563,0.89690464,3333.1,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438787759,0.89690464,3333.0,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438787963,0.89690464,3332.9,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438788163,0.89690464,3332.8,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438788363,0.14197877,3333.2,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438788566,0.89697296,3333.1,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438788774,0.89697296,3333.0,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438788963,0.89697296,3332.9,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438789163,0.89697296,3332.8,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438789375,0.14197877,3333.2,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438789570,0.89706623,3333.1,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438789872,0.89706623,3333.0,3331.6,0.1491718]
["bitfinex-derivatives","ETHF0:USTF0",1768438790074,0.89706623,3332.9,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438790271,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438790476,0.89719394,3333.1,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438790779,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438790780,0.89719394,3333.0,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438790974,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438791268,0.89720866,3333.1,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438791473,0.89720866,3333.0,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438791660,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438791866,0.89728199,3333.1,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438792066,0.89728199,3333.0,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438792266,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438792470,0.89738126,3333.1,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438792671,0.89738126,3333.0,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438792873,0.00333409,3333.2,3331.8,0.1446675]
["bitfinex-derivatives","ETHF0:USTF0",1768438794275,0.00333409,3333.2,3331.8,0.2947475]
["bitfinex-derivatives","ETHF0:USTF0",1768438794477,0.14999,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438794669,0.89778349,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438794870,0.89778349,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438795069,0.89778349,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438795278,0.14999,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438795577,0.89787601,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438795780,0.89787601,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438795966,0.89787601,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438796171,0.15341225,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438796372,0.89802283,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438796572,0.89802283,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438796771,0.89802283,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438797071,0.15341225,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438797277,0.89740644,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438797477,0.89740644,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438797674,0.89740644,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438797864,0.15341225,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438798065,0.89739027,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438798277,0.89739027,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438798571,0.89739027,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438798880,0.15341225,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438799076,0.89801282,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438799280,0.89801282,3333.6,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438799580,0.89801282,3333.5,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438799781,0.89801282,3333.4,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438799972,0.00342225,3333.8,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438800280,0.8984124,3333.7,3332.2,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438800471,0.00342225,3333.8,3332.3,0.28457727]
["bitfinex-derivatives","ETHF0:USTF0",1768438800672,0.14355043,3334.5,3333.0,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438800880,0.14355043,3334.8,3333.4,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438801177,0.14355043,3334.7,3333.1,0.03021041]
["bitfinex-derivatives","ETHF0:USTF0",1768438801571,0.14647009,3334.7,3333.4,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438802174,0.14647009,3334.7,3333.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438802373,0.0045043,3334.5,3333.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438802775,0.00291966,3334.7,3333.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1768438802975,0.14355043,3335.1,3333.8,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438803173,40.8,3335.4,3333.8,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438803768,0.14989,3336.1,3334.2,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438803976,0.14355043,3336.0,3334.2,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438804170,0.14355043,3336.0,3334.2,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438804570,0.14355043,3336.0,3334.2,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438807578,0.14355043,3336.0,3333.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768438808282,0.14355043,3335.6,3333.8,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438809986,0.14355043,3335.3,3333.7,3.0065043]
["bitfinex-derivatives","ETHF0:USTF0",1768438810481,0.14355043,3335.3,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438811387,40.94355043,3335.2,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438812879,0.14992,3335.3,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438814585,0.88713043,3335.2,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438814784,1.03065884,3335.1,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438814981,0.14355043,3335.1,3334.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438816288,40.8,3335.6,3334.1,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438816289,0.14355043,3335.6,3334.1,0.96023675]
["bitfinex-derivatives","ETHF0:USTF0",1768438816592,0.29344043,3336.0,3334.3,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438816793,0.88742429,3335.9,3334.3,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438816995,0.88742429,3335.8,3334.3,1.09475402]
["bitfinex-derivatives","ETHF0:USTF0",1768438817194,0.29344043,3336.0,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438817493,0.88765263,3335.9,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438817793,0.88765263,3335.8,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438817994,0.29344043,3336.0,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438818191,0.88781834,3335.9,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438818391,0.88781834,3335.8,3334.4,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438818694,0.0035715,3336.1,3334.4,0.28447727]
["bitfinex-derivatives","ETHF0:USTF0",1768438818882,0.88780477,3336.0,3334.5,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438819086,0.0035715,3336.1,3334.5,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438819281,0.0035715,3336.1,3334.6,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438819884,0.0035715,3336.1,3334.8,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438820087,0.0035715,3336.1,3334.9,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1768438821396,0.47143428,3336.1,3334.2,0.65547667]
["bitfinex-derivatives","ETHF0:USTF0",1768438821693,0.47143428,3336.1,3334.3,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438823199,0.8884815,3336.0,3334.3,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438823501,0.47143428,3336.1,3334.3,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438823797,0.8884129,3336.0,3334.3,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438824000,0.47143428,3336.1,3334.3,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438824192,0.88880625,3336.0,3334.4,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438824389,0.0035715,3336.1,3334.4,0.69942428]
["bitfinex-derivatives","ETHF0:USTF0",1768438824590,0.0035715,3336.1,3334.7,0.69941428]
["bitfinex-derivatives","ETHF0:USTF0",1768438824796,0.0035715,3336.1,3335.0,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438825494,0.0035715,3336.1,3335.1,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438826792,2.68520202,3337.5,3335.4,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438826986,0.88934722,3337.4,3336.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438827187,0.88934722,3337.3,3336.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438827391,43.65716024,3337.7,3336.1,0.55396176]
["bitfinex-derivatives","ETHF0:USTF0",1768438827592,0.88935516,3337.6,3336.1,0.70384176]
["bitfinex-derivatives","ETHF0:USTF0",1768438827793,0.00322768,3337.6,3336.3,0.69934428]
["bitfinex-derivatives","ETHF0:USTF0",1768438829303,0.00322768,3337.6,3336.4,0.69933428]
["bitfinex-derivatives","ETHF0:USTF0",1768438829497,0.00322768,3337.6,3336.5,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438829696,0.70511048,3338.6,3336.6,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438829897,0.88906843,3338.5,3336.7,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438830105,0.88906843,3338.4,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438830406,0.55534048,3338.9,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438830597,1.44378724,3338.8,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438830793,0.88844676,3338.7,3337.0,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438831402,0.55534048,3338.6,3336.6,0.69932428]
["bitfinex-derivatives","ETHF0:USTF0",1768438831592,0.55534048,3338.6,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438831593,0.88844676,3338.5,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438831798,0.88844676,3338.4,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438831993,0.55534048,3338.6,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438832194,1.44329748,3338.5,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438832395,1.44329748,3338.4,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438832599,0.55534048,3338.4,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438832905,0.88758562,3338.3,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438833105,0.55534048,3338.4,3336.8,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438834900,0.55534048,3338.2,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438836704,0.70512048,3338.6,3336.7,0.69932428]
["bitfinex-derivatives","ETHF0:USTF0",1768438836907,0.55534048,3338.4,3336.7,0.69932428]
["bitfinex-derivatives","ETHF0:USTF0",1768438837204,0.55534048,3338.4,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438838503,0.55534048,3338.2,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438839099,0.55534048,3338.6,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438839301,0.88482853,3338.5,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438839508,0.00305113,3338.8,3337.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768438839709,0.00305113,3338.8,3337.2,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438840097,0.00305113,3338.8,3337.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438840296,0.55839161,3338.8,3337.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438842310,0.00305113,3338.8,3337.5,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438842502,0.00305113,3338.8,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438842898,0.55839161,3338.8,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438844598,0.00305113,3338.8,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438846805,0.70506048,3339.8,3337.9,0.69926428]
["bitfinex-derivatives","ETHF0:USTF0",1768438847000,0.88683833,3339.7,3337.9,0.69926428]
["bitfinex-derivatives","ETHF0:USTF0",1768438847200,0.55534048,3339.5,3337.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768438847404,0.55534048,3339.3,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438847708,0.55534048,3339.1,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438847909,0.88683833,3339.0,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438848513,1.44217881,3339.0,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438848707,1.44217881,3338.9,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438848904,0.88683833,3338.8,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438850309,1.44217881,3338.8,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438850500,0.88683833,3338.7,3337.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438850706,0.88683833,3338.7,3337.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438851011,1.86551105,3338.7,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438851209,0.88683833,3338.6,3336.9,0.54946428]
["bitfinex-derivatives","ETHF0:USTF0",1768438851909,0.00447473,3338.1,3337.4,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438853312,0.98314745,3338.1,3336.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768438854213,0.89039078,3338.0,3336.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768438854426,0.98314745,3338.1,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438854621,0.89039232,3338.0,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438854920,0.98314745,3338.1,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438855121,0.89039297,3338.0,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438855321,0.89039297,3337.9,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438855518,0.00447473,3338.1,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438855727,0.89117633,3338.0,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438855918,0.89117633,3337.9,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438856227,0.89218694,3337.8,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438856414,0.00447473,3338.1,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438856613,0.89218847,3338.0,3337.1,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438856923,0.89218847,3337.9,3336.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768438857113,0.89218847,3337.8,3336.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438857314,0.89218847,3337.7,3336.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438857616,0.89218847,3337.6,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438857823,0.89218847,3337.5,3336.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438858023,0.98314745,3338.1,3336.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438858220,0.89259791,3338.0,3336.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438858524,0.89259791,3337.9,3336.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438858714,1.87127063,3337.8,3336.8,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438858915,1.87127063,3337.7,3336.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438859114,0.89259791,3337.6,3336.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438860425,0.89259791,3337.6,3336.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438860814,0.89259791,3337.6,3336.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438861219,1.87127063,3337.6,3336.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768438861518,0.97867272,3337.4,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438861724,0.89259791,3337.3,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438861914,0.89259791,3337.2,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438862116,0.89259791,3337.1,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438862415,0.89259791,3337.0,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438862616,0.97867272,3337.4,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438862815,0.89183926,3337.3,3336.3,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438863121,0.89183926,3337.2,3336.3,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438863321,0.89183926,3337.1,3336.3,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438863524,0.89183926,3337.0,3336.3,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438863724,0.89183926,3336.9,3336.1,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1768438864028,0.00271895,3336.9,3336.1,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1768438864825,0.89129136,3336.8,3336.2,0.00302106]
["bitfinex-derivatives","ETHF0:USTF0",1768438865022,0.00271895,3336.9,3336.1,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1768438865325,0.89124747,3336.8,3335.1,1.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1768438865518,0.89124747,3336.7,3335.1,1.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1768438865719,0.89124747,3336.6,3335.1,1.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1768438865919,0.89124747,3336.5,3335.1,1.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1768438866118,0.00449748,3336.1,3335.1,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1768438866529,0.00449748,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438868831,0.00449748,3336.1,3335.1,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1768438875138,0.00271895,3336.9,3335.7,1.00786877]
["bitfinex-derivatives","ETHF0:USTF0",1768438875641,0.00271895,3336.9,3335.7,1.15776877]
["bitfinex-derivatives","ETHF0:USTF0",1768438876243,0.00449748,3336.6,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438881726,0.00271895,3336.9,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438881931,0.14981,3337.8,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438882134,0.89491564,3337.7,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438882329,0.89491564,3337.6,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438882532,0.89491564,3337.5,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438882844,0.00449748,3337.1,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438883039,0.89491564,3337.0,3336.0,1.18901907]
["bitfinex-derivatives","ETHF0:USTF0",1768438883739,0.89491564,3337.0,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438884628,0.89491564,3337.0,3336.2,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438884832,0.007778,3337.1,3336.2,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438885535,0.89625089,3337.0,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438885736,0.007778,3337.1,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438885737,0.89625089,3336.9,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438885939,0.89625089,3336.8,3336.0,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438886138,0.8965773,3336.7,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768438886342,1.12292549,3337.1,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768438886643,0.89668545,3337.0,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768438886845,0.89668545,3336.9,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768438887038,0.89668545,3336.8,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768438887246,0.89668545,3336.7,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438887543,2.759778,3337.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438887544,0.89668545,3336.6,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438887840,0.89668545,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438888052,0.89668545,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438888237,0.89668545,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438888545,0.89668545,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438889238,0.89668545,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438889435,40.8,3336.5,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438889635,0.89762161,3336.4,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438889839,0.89762161,3336.3,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438890038,0.89762161,3336.2,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438890239,0.89762161,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438890543,41.91514749,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438890744,0.89787776,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438890931,0.89787776,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438891136,0.89787776,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438891442,0.89787776,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438891639,0.89787776,3336.0,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438891843,41.91514749,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438892046,0.89862419,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438892344,0.89862419,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438892542,0.89862419,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438892737,0.89862419,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438892937,41.91514749,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438893148,0.89871001,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438893350,0.89871001,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438893546,0.89871001,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438893742,0.89871001,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438893948,41.91514749,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438894146,0.89881787,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438894349,0.89881787,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438894656,0.89881787,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438894839,0.89881787,3336.1,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438895139,41.91514749,3336.5,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438895335,0.89892179,3336.4,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438895647,0.89892179,3336.3,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438895840,0.89892179,3336.2,3335.1,0.00295862]
["bitfinex-derivatives","ETHF0:USTF0",1768438896040,0.89892179,3336.1,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438896348,1.26499749,3336.9,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438896540,0.89897439,3336.8,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438896741,0.89897439,3336.7,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438896944,0.89897439,3336.6,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438897251,0.89897439,3336.5,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438897547,0.89897439,3336.4,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438897735,0.89897439,3336.3,3335.1,1.18748021]
["bitfinex-derivatives","ETHF0:USTF0",1768438897930,0.89897439,3336.2,3335.1,1.33741021]
["bitfinex-derivatives","ETHF0:USTF0",1768438898147,40.8,3336.9,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438898343,0.89852206,3336.8,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438898642,0.89852206,3336.7,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438899050,0.89852206,3336.6,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438899739,0.89852206,3336.5,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438900039,0.89852206,3336.4,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438900238,40.8,3336.9,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438900439,0.89859944,3336.8,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438900639,0.89859944,3336.7,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438900840,0.89859944,3336.6,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438901041,0.007778,3337.1,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438901240,0.89880244,3337.0,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438901450,0.89880244,3336.9,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438901637,0.89880244,3336.8,3335.4,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438901841,0.89880244,3336.7,3335.6,1.33443159]
["bitfinex-derivatives","ETHF0:USTF0",1768438902045,0.007778,3337.1,3335.9,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438902250,0.89885111,3337.0,3335.9,1.33441159]
["bitfinex-derivatives","ETHF0:USTF0",1768438902450,0.89885111,3336.9,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438902642,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438902841,0.8988995,3337.0,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438903043,0.8988995,3336.9,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438903252,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438903453,0.8988528,3337.0,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438903750,0.8988528,3336.9,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438903940,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438904142,0.89885284,3337.0,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438904450,0.89885284,3336.9,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438904653,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438904853,0.89883954,3337.0,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438905052,0.89883954,3336.9,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438905352,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438905552,0.89879009,3337.0,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438905742,0.007778,3337.1,3336.1,1.18452159]
["bitfinex-derivatives","ETHF0:USTF0",1768438905944,0.007778,3337.1,3336.1,1.33441159]
["bitfinex-derivatives","ETHF0:USTF0",1768438906252,0.007778,3337.1,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768438910556,0.007778,3337.1,3336.2,1.49472978]
["bitfinex-derivatives","ETHF0:USTF0",1768438912156,0.007778,3337.1,3336.3,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768438912955,1.25919754,3338.2,3336.4,1.49471978]
["bitfinex-derivatives","ETHF0:USTF0",1768438913257,0.8978721,3338.1,3336.4,1.49471978]
["bitfinex-derivatives","ETHF0:USTF0",1768438913554,1.25919754,3338.2,3336.4,1.49471978]
["bitfinex-derivatives","ETHF0:USTF0",1768438913555,41.6978721,3338.0,3336.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768438913857,41.6978721,3338.0,3336.5,1.49471978]
["bitfinex-derivatives","ETHF0:USTF0",1768438913858,0.8978721,3337.9,3336.5,1.49471978]
["bitfinex-derivatives","ETHF0:USTF0",1768438914059,0.00449748,3337.6,3336.9,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438921259,0.00237989,3338.0,3337.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768438921654,0.89852807,3337.9,3336.9,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438921856,0.00237989,3338.0,3336.9,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438922155,0.89845576,3337.9,3336.9,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438922465,0.00449748,3337.7,3336.9,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438923767,1.25919754,3337.5,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768438923957,0.89821534,3337.4,3335.8,1.49474978]
["bitfinex-derivatives","ETHF0:USTF0",1768438924157,0.89821534,3337.3,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438924458,0.89821534,3337.2,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438924659,0.89821534,3337.1,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438924858,0.15430748,3337.7,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438925058,0.89828056,3337.6,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438925258,0.89828056,3337.5,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438925470,0.89828056,3337.4,3336.0,1.49473978]
["bitfinex-derivatives","ETHF0:USTF0",1768438925763,0.00449748,3337.7,3336.5,1.34484978]
["bitfinex-derivatives","ETHF0:USTF0",1768438925959,1.25919754,3338.6,3337.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768438926360,1.25919754,3338.6,3337.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768438926565,1.25919754,3338.6,3337.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438926967,1.26237353,3338.6,3337.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438927161,0.00449748,3338.2,3336.7,1.34484978]
["bitfinex-derivatives","ETHF0:USTF0",1768438927362,1.26369502,3338.2,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438937878,0.88850182,3338.1,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438938179,0.88850182,3338.0,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438938370,0.88850182,3337.9,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438938573,1.26369502,3338.2,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438938772,0.88860212,3338.1,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438938972,0.88860212,3338.0,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438939176,0.88860212,3337.9,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438939377,1.26369502,3338.2,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438939678,0.88872386,3338.1,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438939878,0.88872386,3338.0,3336.6,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1768438940078,0.88872386,3337.9,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438940276,1.26369502,3338.2,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438940579,0.88887145,3338.1,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438940780,0.88887145,3338.0,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438940980,1.26369502,3338.2,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438940981,0.88887145,3337.9,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438941183,0.88896098,3337.8,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438941482,1.26369502,3338.2,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768438941677,0.88899156,3338.1,3336.7,1.61843151]
["bitfinex-derivatives","ETHF0:USTF0",1768438941882,0.88899156,3338.0,3336.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768438942082,0.00449748,3338.2,3337.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768438943977,0.00449748,3338.2,3337.1,1.34798786]
["bitfinex-derivatives","ETHF0:USTF0",1768438944177,0.00449748,3338.2,3337.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438948491,0.00449748,3338.2,3337.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768438951391,0.00317599,3338.6,3337.6,1.34798786]
["bitfinex-derivatives","ETHF0:USTF0",1768438951599,0.00317599,3338.6,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768438952302,0.00449748,3338.5,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768438952697,0.00317599,3338.6,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768438953096,0.00317599,3338.6,3337.6,0.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1768438956005,0.00449748,3338.4,3337.6,0.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1768438960205,0.00317599,3338.6,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768438960506,1.35678459,3339.9,3338.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768438960699,0.89084283,3339.8,3338.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768438960899,0.89084283,3339.7,3338.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768438961104,0.89084283,3339.6,3338.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768438961304,0.00449748,3339.3,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438961702,40.8,3340.2,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438961900,0.89044803,3340.1,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962100,0.89044803,3340.0,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962302,0.89044803,3339.9,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962503,0.89044803,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962702,0.89044803,3339.7,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962902,0.00384738,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438962903,0.00299832,3339.5,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438963104,0.00384738,3339.8,3338.7,0.15426748]
["bitfinex-derivatives","ETHF0:USTF0",1768438963303,0.00384738,3339.8,3338.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768438963506,0.00384738,3339.8,3338.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768438963902,0.00384738,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438963903,1.36063197,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438964103,0.88976536,3339.7,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438964308,1.36063197,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438964507,0.00384738,3339.8,3338.7,0.00449748]
["bitfinex-derivatives","ETHF0:USTF0",1768438966113,1.35678459,3340.7,3339.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768438966415,1.35678459,3341.7,3339.6,1.34798786]
["bitfinex-derivatives","ETHF0:USTF0",1768438966613,1.35678459,3341.7,3339.7,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1768438966614,1.50642459,3341.7,3339.7,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1768438966912,1.35678459,3341.7,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768438967212,0.00249036,3341.7,3340.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768438967516,1.35678459,3342.2,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768438967910,1.35678459,3342.0,3340.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1768438968306,1.35992104,3342.0,3340.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438971715,1.35992104,3342.0,3340.5,0.15418014]
["bitfinex-derivatives","ETHF0:USTF0",1768438971920,1.35992104,3342.0,3340.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438972224,0.00313645,3342.0,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768438972425,0.00313645,3342.0,3340.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438972920,0.00313645,3342.0,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768438973424,1.5730026,3342.0,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768438979230,1.5730026,3342.0,3340.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768438982730,1.5730026,3342.0,3340.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768438983031,0.00313645,3342.0,3340.5,1.42978959]
["bitfinex-derivatives","ETHF0:USTF0",1768438983232,0.00313645,3342.0,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768438984224,1.1607,3342.3,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768438984930,1.1607,3342.3,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768438985327,1.16281379,3342.3,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768438985827,1.16281379,3342.3,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768438986026,1.56986615,3343.7,3341.3,1.46282942]
["bitfinex-derivatives","ETHF0:USTF0",1768438986230,1.56986615,3343.5,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438986434,1.56986615,3343.3,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438987139,1.57210385,3343.3,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768438987639,0.0022377,3343.3,3342.3,1.46282942]
["bitfinex-derivatives","ETHF0:USTF0",1768438987837,1.56986615,3344.3,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768438988742,1.57336229,3344.3,3342.9,0.15332687]
["bitfinex-derivatives","ETHF0:USTF0",1768438989248,1.57336229,3344.3,3342.9,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1768438989434,0.8790225,3344.2,3342.2,0.15410014]
["bitfinex-derivatives","ETHF0:USTF0",1768438989634,1.72288229,3344.3,3342.2,0.15410014]
["bitfinex-derivatives","ETHF0:USTF0",1768438989935,1.56986615,3344.1,3342.2,0.15410014]
["bitfinex-derivatives","ETHF0:USTF0",1768438990139,1.56986615,3343.9,3342.2,0.15410014]
["bitfinex-derivatives","ETHF0:USTF0",1768438990342,40.8,3343.8,3342.2,0.15650228]
["bitfinex-derivatives","ETHF0:USTF0",1768438990533,1.56986615,3343.7,3342.2,0.15650228]
["bitfinex-derivatives","ETHF0:USTF0",1768438991239,1.56986615,3343.7,3342.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768438991441,1.56986615,3343.7,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768438991638,1.56986615,3344.2,3343.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768438991832,1.56986615,3344.2,3343.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768438992038,0.00349614,3344.3,3343.0,1.46282942]
["bitfinex-derivatives","ETHF0:USTF0",1768438992444,0.00349614,3344.3,3343.6,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768438992644,0.00349614,3344.3,3342.6,1.42529945]
["bitfinex-derivatives","ETHF0:USTF0",1768438992845,0.00349614,3344.3,3338.9,8.81208137]
["bitfinex-derivatives","ETHF0:USTF0",1768438992846,1.57336229,3344.3,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768438993146,1.57336229,3344.3,3343.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768438993342,1.57336229,3344.3,3343.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768438993543,1.57336229,3344.3,3343.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768438993744,0.00349614,3344.3,3343.2,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768438994240,0.00349614,3344.3,3343.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768438994437,1.57336229,3344.3,3343.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768438995242,1.57336229,3344.3,3342.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1768438995447,0.88118602,3344.2,3342.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768438995652,1.57336229,3344.3,3342.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768438995851,1.57336229,3344.3,3343.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768438996150,0.00349614,3344.3,3343.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768438997243,1.57336229,3344.3,3343.2,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768439007266,1.47178249,3344.1,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439007669,1.47178249,3343.9,3342.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768439008070,1.47178249,3343.9,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439008071,1.47178249,3343.9,3342.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768439008366,1.47178249,3343.9,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768439010964,0.88335371,3343.8,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439011157,1.47178249,3343.6,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439012172,0.88417212,3343.5,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439012473,1.47178249,3343.6,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439012674,0.88417336,3343.5,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439012860,1.47178249,3343.6,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439013061,0.88417259,3343.5,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439013261,1.47178249,3343.6,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439013576,1.47178249,3343.4,3342.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768439014272,2.35717279,3343.3,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439014471,2.35717735,3343.2,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439014777,1.47178249,3343.2,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439015069,0.88587694,3343.1,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439015274,0.885844,3343.0,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439015473,1.47178249,3343.2,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439015673,0.88584978,3343.1,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439015872,0.88584978,3343.0,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439016179,1.47178249,3343.2,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439016361,0.88627407,3343.1,3342.2,0.00689228]
["bitfinex-derivatives","ETHF0:USTF0",1768439016768,1.47178249,3343.0,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768439017076,2.35805656,3342.9,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768439017373,0.88627407,3342.8,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768439017569,1.47178249,3342.7,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768439017875,2.35805656,3342.6,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768439018169,1.47178249,3342.6,3341.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439018370,1.47178249,3342.6,3341.5,0.15291338]
["bitfinex-derivatives","ETHF0:USTF0",1768439018765,0.14956,3343.3,3341.5,0.15291338]
["bitfinex-derivatives","ETHF0:USTF0",1768439018766,2.35874445,3342.5,3341.5,0.15291338]
["bitfinex-derivatives","ETHF0:USTF0",1768439018965,1.47178249,3342.4,3341.5,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1768439019359,1.47627263,3342.3,3341.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439019564,1.47627263,3342.3,3341.5,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1768439020375,1.47627263,3342.3,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768439020668,0.8858788,3342.2,3340.5,0.92900736]
["bitfinex-derivatives","ETHF0:USTF0",1768439020874,1.47178249,3342.0,3340.5,0.92900736]
["bitfinex-derivatives","ETHF0:USTF0",1768439021170,1.47178249,3341.8,3340.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768439021375,1.47549465,3341.8,3340.5,0.1533838]
["bitfinex-derivatives","ETHF0:USTF0",1768439022475,1.47549465,3341.8,3340.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439022677,1.47549465,3341.8,3340.5,0.0036938]
["bitfinex-derivatives","ETHF0:USTF0",1768439024079,0.8836827,3341.7,3339.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768439024269,1.47178249,3341.5,3339.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768439024469,1.47178249,3341.3,3339.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768439025073,1.47178249,3341.3,3339.7,1.16366675]
["bitfinex-derivatives","ETHF0:USTF0",1768439029476,0.00371216,3341.8,3338.8,1.65657759]
["bitfinex-derivatives","ETHF0:USTF0",1768439029477,1.47178249,3341.1,3338.8,1.65657759]
["bitfinex-derivatives","ETHF0:USTF0",1768439029776,0.00449014,3340.3,3339.0,1.46282942]
["bitfinex-derivatives","ETHF0:USTF0",1768439030084,1.47178249,3341.1,3339.5,1.46282942]
["bitfinex-derivatives","ETHF0:USTF0",1768439030585,1.47178249,3341.1,3339.5,1.46640544]
["bitfinex-derivatives","ETHF0:USTF0",1768439030880,1.47178249,3341.1,3339.5,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768439031070,0.00449014,3340.6,3340.0,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439033483,1.490338,3340.5,3338.7,1.70717034]
["bitfinex-derivatives","ETHF0:USTF0",1768439033683,1.490338,3340.5,3338.7,1.46452869]
["bitfinex-derivatives","ETHF0:USTF0",1768439034082,1.490338,3340.5,3338.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768439034279,1.490338,3340.5,3338.6,0.00230256]
["bitfinex-derivatives","ETHF0:USTF0",1768439034684,1.640028,3340.5,3338.6,0.00230256]
["bitfinex-derivatives","ETHF0:USTF0",1768439035279,1.490338,3340.5,3338.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768439035589,0.00449014,3340.6,3338.9,1.61428869]
["bitfinex-derivatives","ETHF0:USTF0",1768439035788,1.49482814,3340.6,3338.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768439038785,1.49482814,3340.6,3338.9,1.61428869]
["bitfinex-derivatives","ETHF0:USTF0",1768439038981,1.49482814,3340.6,3339.0,1.61428869]
["bitfinex-derivatives","ETHF0:USTF0",1768439038982,0.00449014,3340.6,3339.0,1.61428869]
["bitfinex-derivatives","ETHF0:USTF0",1768439039381,0.00449014,3340.6,3339.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768439040288,0.00449014,3340.6,3339.2,1.61427869]
["bitfinex-derivatives","ETHF0:USTF0",1768439040895,0.00449014,3340.6,3339.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768439041194,1.490338,3341.1,3339.4,1.61426869]
["bitfinex-derivatives","ETHF0:USTF0",1768439041490,1.490338,3341.1,3339.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768439041790,1.490338,3341.4,3339.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768439041986,0.00449014,3340.8,3340.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439043390,1.490338,3341.4,3340.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439044288,0.00449014,3341.1,3340.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439045777,1.49482814,3341.1,3340.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439045983,1.49482814,3341.1,3339.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439046890,1.49482814,3341.1,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439048394,2.37606983,3341.0,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439048691,1.490338,3341.0,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439048995,0.00449014,3341.1,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439052994,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439055788,0.8878631,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439055987,0.8878631,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439056196,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439056398,0.88787943,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439056594,0.88787943,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439056801,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439057004,0.88792851,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439057202,0.88792851,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439057393,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439057701,0.88794471,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058000,0.88794471,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058199,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058393,0.8879014,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058589,0.8879014,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058790,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439058993,0.88802235,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439059192,0.88802235,3340.7,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439059395,1.490338,3340.9,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439059697,2.37835992,3340.8,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439059901,1.490338,3340.6,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439060604,1.48862343,3341.1,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439069100,0.89046294,3341.0,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439069300,1.48862343,3341.1,3339.8,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439069502,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439069806,0.8905461,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439070002,0.8905461,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439070205,0.8905461,3341.2,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439070400,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439070602,0.00449014,3340.8,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439070804,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439071103,0.89058916,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439071307,0.89058916,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439071613,0.89058916,3341.2,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439071911,0.00449014,3340.8,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439072313,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439072515,0.8907595,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439072812,0.8907595,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439073014,0.8907595,3341.2,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439073207,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439073405,0.8910421,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439073611,0.8910421,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439073809,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074003,0.89097885,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074205,0.89097885,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074510,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074708,0.89093594,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074913,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439074914,0.89093594,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439075100,1.53716362,3341.5,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439075304,0.89093427,3341.4,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439075511,0.89093427,3341.3,3339.8,0.15421014]
["bitfinex-derivatives","ETHF0:USTF0",1768439075708,1.53716362,3342.8,3341.2,1.65923359]
["bitfinex-derivatives","ETHF0:USTF0",1768439075907,0.14955,3343.5,3341.2,1.65923359]
["bitfinex-derivatives","ETHF0:USTF0",1768439075908,0.14955,3343.5,3341.3,5.78033555]
["bitfinex-derivatives","ETHF0:USTF0",1768439076616,2.13747691,3344.1,3341.3,5.92998555]
["bitfinex-derivatives","ETHF0:USTF0",1768439076810,0.00449014,3343.0,3342.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439077709,40.8,3344.0,3342.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439077909,1.53716362,3343.9,3342.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439081109,1.53716362,3343.4,3342.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1768439081415,1.53716362,3343.4,3341.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439082115,1.53716362,3343.4,3342.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439082623,1.53716362,3343.4,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768439083311,1.53716362,3343.4,3341.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1768439083511,1.53716362,3343.4,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439083713,1.53716362,3343.4,3341.3,1.16352499]
["bitfinex-derivatives","ETHF0:USTF0",1768439084814,1.53716362,3343.4,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439085022,1.53716362,3343.2,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439085220,1.68673362,3343.2,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439085720,1.53716362,3343.0,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439088326,1.68673362,3343.2,3341.4,1.62433555]
["bitfinex-derivatives","ETHF0:USTF0",1768439088627,1.53716362,3343.2,3341.5,1.62433555]
["bitfinex-derivatives","ETHF0:USTF0",1768439088818,0.00299346,3343.5,3341.5,1.62433555]
["bitfinex-derivatives","ETHF0:USTF0",1768439089222,1.54015708,3343.5,3341.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768439089619,1.54015708,3343.5,3341.3,3.14517499]
["bitfinex-derivatives","ETHF0:USTF0",1768439089821,1.54015708,3343.5,3341.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439090021,1.54015708,3343.5,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439093228,0.14952,3344.2,3342.1,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439093523,1.53656975,3343.8,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439093727,42.48610975,3343.8,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439093927,1.53656975,3343.7,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439094334,1.53656975,3343.5,3341.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1768439095226,0.00449014,3342.8,3341.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1768439096223,1.54105989,3342.8,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439097836,1.54105989,3342.8,3341.7,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1768439101334,1.54105989,3342.8,3341.3,0.00252499]
["bitfinex-derivatives","ETHF0:USTF0",1768439103242,0.87591885,3342.7,3341.3,1.59521802]
["bitfinex-derivatives","ETHF0:USTF0",1768439103447,0.00449014,3342.8,3341.6,1.46161807]
["bitfinex-derivatives","ETHF0:USTF0",1768439103648,0.00449014,3342.8,3341.3,1.59521802]
["bitfinex-derivatives","ETHF0:USTF0",1768439105053,0.00449014,3342.8,3341.6,3.0543111]
["bitfinex-derivatives","ETHF0:USTF0",1768439105256,40.8,3344.0,3342.1,1.46161807]
["bitfinex-derivatives","ETHF0:USTF0",1768439105441,0.87793077,3343.9,3342.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439105754,0.0027805,3344.1,3342.6,3.0543111]
["bitfinex-derivatives","ETHF0:USTF0",1768439105944,0.87776298,3344.0,3342.6,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439106142,0.0027805,3344.1,3342.6,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439106449,0.00449014,3343.6,3342.6,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439106953,0.00449014,3343.6,3342.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439107153,0.00449014,3343.6,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439107549,0.0027805,3344.1,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439108449,0.0027805,3344.1,3342.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439108756,0.00449014,3343.8,3342.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439109155,0.00449014,3343.8,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439109357,0.00449014,3343.8,3342.7,2.75818317]
["bitfinex-derivatives","ETHF0:USTF0",1768439110655,0.00449014,3343.8,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439112853,0.0027805,3344.1,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439113242,0.0027805,3344.1,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439113646,0.00449014,3343.7,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439114560,0.0027805,3344.1,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439116255,0.14951,3344.6,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439116452,0.87498113,3344.5,3342.7,1.59718317]
["bitfinex-derivatives","ETHF0:USTF0",1768439116657,40.8,3345.2,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439116858,0.87491601,3345.1,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439117154,0.87491601,3345.0,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439117354,0.87491601,3344.9,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439117657,0.87491601,3344.8,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439117956,0.00212139,3345.1,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439118260,0.00299346,3344.5,3343.2,1.59269303]
["bitfinex-derivatives","ETHF0:USTF0",1768439119262,0.00212139,3345.1,3344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768439119464,0.00212139,3345.1,3344.0,1.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1768439121456,1.73896825,3345.1,3344.0,1.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1768439123353,2.69334107,3345.1,3344.0,1.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1768439124057,0.95437282,3344.6,3343.1,2.76464528]
["bitfinex-derivatives","ETHF0:USTF0",1768439124858,0.95437282,3344.6,3343.1,1.81027246]
["bitfinex-derivatives","ETHF0:USTF0",1768439125060,0.95437282,3344.6,3343.1,1.81378127]
["bitfinex-derivatives","ETHF0:USTF0",1768439125755,0.95437282,3344.6,3343.2,0.95437282]
["bitfinex-derivatives","ETHF0:USTF0",1768439126158,0.1495,3344.7,3343.2,0.95437282]
["bitfinex-derivatives","ETHF0:USTF0",1768439126964,0.1495,3344.7,3343.1,1.81378127]
["bitfinex-derivatives","ETHF0:USTF0",1768439127266,0.95437282,3344.5,3343.1,2.76815409]
["bitfinex-derivatives","ETHF0:USTF0",1768439127450,2.65812605,3344.8,3343.1,1.81378127]
["bitfinex-derivatives","ETHF0:USTF0",1768439127766,0.95437282,3344.0,3343.1,0.00350881]
["bitfinex-derivatives","ETHF0:USTF0",1768439127961,0.14952,3344.3,3343.1,0.00350881]
["bitfinex-derivatives","ETHF0:USTF0",1768439128259,0.95437282,3343.9,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439128667,40.94953,3344.2,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439128964,0.95437282,3344.0,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439129356,40.94953,3344.2,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439129556,0.87492454,3344.1,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439129859,40.94953,3344.2,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439130061,0.14953,3344.0,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439130260,1.02446474,3343.9,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439130456,0.87492474,3343.8,3342.7,0.00717979]
["bitfinex-derivatives","ETHF0:USTF0",1768439131156,1.85330323,3343.6,3341.6,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439131363,1.02447474,3343.5,3341.6,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439131561,0.87492474,3343.4,3341.6,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439132257,0.87492474,3343.4,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439135062,0.00449014,3343.1,3341.6,1.78617675]
["bitfinex-derivatives","ETHF0:USTF0",1768439135261,0.87492474,3343.0,3341.6,1.78617675]
["bitfinex-derivatives","ETHF0:USTF0",1768439135960,41.67492474,3343.0,3341.6,1.78617675]
["bitfinex-derivatives","ETHF0:USTF0",1768439136161,40.8,3343.0,3342.0,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439140577,0.00449014,3343.1,3342.0,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439141074,40.80449014,3343.1,3342.0,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439143775,0.00449014,3343.1,3342.0,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439145173,0.00449014,3343.1,3342.0,1.78826837]
["bitfinex-derivatives","ETHF0:USTF0",1768439145971,3.70244276,3345.9,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439145972,0.14952,3344.3,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439147077,1.85535462,3345.1,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439147278,0.87434542,3345.0,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439147475,0.87434542,3344.9,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439147676,0.00449014,3344.3,3342.9,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439149775,0.15160139,3345.1,3343.4,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439150675,40.95160139,3345.1,3343.4,1.78377823]
["bitfinex-derivatives","ETHF0:USTF0",1768439150881,40.95160139,3345.1,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439153083,0.87497319,3345.0,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439153286,0.87497319,3344.9,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439153478,40.95160139,3345.1,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439153675,0.87506738,3345.0,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439153884,0.87506738,3344.9,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439154083,40.95160139,3345.1,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439154274,0.87505644,3345.0,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439154477,0.87505644,3344.9,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439154772,40.95160139,3345.1,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439154970,0.87505902,3345.0,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439155170,0.87505902,3344.9,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439155373,40.95160139,3345.1,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439155688,0.87498762,3345.0,3343.9,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439155986,0.87498762,3345.0,3343.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768439155987,2.82461189,3344.9,3343.0,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439156179,0.87498762,3344.8,3343.0,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439156996,0.87498762,3344.8,3343.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439156997,0.00449014,3344.2,3343.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439158685,0.00449014,3344.2,3343.0,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439158686,0.00449014,3344.2,3342.6,2.09522127]
["bitfinex-derivatives","ETHF0:USTF0",1768439159789,0.00449014,3344.2,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439160880,0.87453499,3344.1,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439161081,1.80462441,3344.2,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439161281,1.02396126,3344.1,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439161488,0.14953,3344.1,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439162792,40.8,3344.0,3343.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439164989,40.8,3344.0,3342.2,3.10563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439165375,0.87486043,3343.9,3342.2,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439165582,0.87484659,3343.8,3342.2,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439165779,1.94967427,3343.9,3342.2,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439165980,0.87493392,3343.8,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439166187,0.14955,3343.6,3342.7,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439166387,0.14955,3343.6,3341.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439166585,2.67514236,3343.5,3341.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439166782,2.67514236,3343.4,3341.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439167089,0.87500809,3343.3,3341.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439167284,0.87500809,3343.2,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439167491,0.87500809,3343.1,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439167788,0.87500809,3343.0,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439167988,0.14956,3343.3,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168193,0.87458907,3343.2,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168390,0.87458907,3343.1,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168581,0.87458907,3343.0,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168776,0.14956,3343.3,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168777,0.14957,3343.2,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439168993,0.87457629,3343.1,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439169190,0.87457629,3343.0,3342.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439169390,1.94970427,3343.2,3341.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439169591,0.87447149,3343.1,3341.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439169791,0.87447149,3343.0,3341.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439170091,1.94970427,3343.2,3341.3,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439170391,0.87456155,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439170587,0.87456155,3343.0,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439170792,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439170990,0.8744376,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439171190,0.8744376,3343.0,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439171389,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439171593,0.87438434,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439171787,0.87438434,3343.0,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439171988,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439172190,0.87438774,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439172390,0.87438774,3343.0,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439172590,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439172791,0.87437872,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439172992,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439173192,0.87446901,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439173490,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439173680,0.87436879,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439173884,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439174085,0.87436699,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439174285,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439174481,0.87430779,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439174684,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439174883,0.87429184,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439175087,0.14957,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439175291,0.87419714,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439175593,1.94970427,3343.2,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439178601,0.14957,3343.1,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439178894,0.14958,3343.0,3342.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439179090,0.14958,3343.0,3341.6,0.00239852]
["bitfinex-derivatives","ETHF0:USTF0",1768439179288,0.14959,3342.7,3341.6,0.00239852]
["bitfinex-derivatives","ETHF0:USTF0",1768439179594,0.15237538,3342.7,3341.6,0.00239852]
["bitfinex-derivatives","ETHF0:USTF0",1768439179791,0.1496,3342.5,3340.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439179995,0.00449014,3341.9,3340.7,1.94563127]
["bitfinex-derivatives","ETHF0:USTF0",1768439180804,0.00449014,3341.9,3340.7,1.94821111]
["bitfinex-derivatives","ETHF0:USTF0",1768439181297,0.00449014,3341.9,3341.0,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1768439186989,0.00449014,3341.9,3340.7,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1768439189891,0.14964,3341.7,3340.3,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439191100,0.14964,3341.7,3340.3,1.88946838]
["bitfinex-derivatives","ETHF0:USTF0",1768439191500,0.87467614,3341.6,3340.3,1.88946838]
["bitfinex-derivatives","ETHF0:USTF0",1768439191701,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439193400,0.87501654,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439193597,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439193803,0.87501766,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194002,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194201,0.87502336,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194407,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194599,0.87521334,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194799,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439194997,0.87503905,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439195197,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439195499,0.87503514,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439195808,0.87503514,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439195990,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439196202,0.87528562,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439196397,41.67528562,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439196593,40.8,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439196903,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439197100,0.87547534,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439197404,0.87543212,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439197607,40.8,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439197908,0.87543003,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439198110,0.14964,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439198302,0.87556835,3341.5,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439198608,0.87556835,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439198811,40.8,3341.6,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439199110,0.14965,3341.4,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439199298,0.87553395,3341.3,3340.3,0.00256756]
["bitfinex-derivatives","ETHF0:USTF0",1768439200211,0.87553395,3341.3,3339.9,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439200398,2.02918566,3341.2,3339.4,0.95641461]
["bitfinex-derivatives","ETHF0:USTF0",1768439200601,0.87553395,3341.1,3339.5,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439200810,2.17884566,3341.2,3339.5,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439201113,0.87537957,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439201302,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439201500,0.87546858,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439201809,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439202113,0.87550986,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439202411,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439202610,0.8755401,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439202812,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439203113,0.87554151,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439203410,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439203709,0.87563535,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439203907,2.17884566,3341.2,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439204109,0.87563621,3341.1,3339.5,1.88938884]
["bitfinex-derivatives","ETHF0:USTF0",1768439204308,0.14966,3341.2,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439204510,40.8,3341.6,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439204809,0.87580144,3341.5,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439205008,0.87580144,3341.4,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439205209,0.87580144,3341.3,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439205407,0.87580144,3341.2,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439205609,40.8,3341.6,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439205811,0.87602804,3341.5,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439206011,0.87602804,3341.4,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439206212,0.87602804,3341.3,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439206512,0.87602804,3341.2,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439206709,40.8,3341.6,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439206910,0.87631763,3341.5,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439207096,0.87631763,3341.4,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439207298,0.87631763,3341.3,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439207508,0.87631763,3341.2,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439207714,0.87631763,3341.1,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439207920,40.94964,3341.6,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439208106,0.87667591,3341.5,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439208306,0.87667591,3341.4,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439208517,0.87667591,3341.3,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439208811,0.87667591,3341.2,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209002,40.94964,3341.6,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209003,0.87667591,3341.1,3340.1,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209210,0.87667591,3341.0,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209418,0.87667591,3340.9,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209617,0.14965,3341.3,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439209805,0.87744764,3341.2,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439210008,0.87744764,3341.1,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439210208,0.87744764,3341.0,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439210414,0.87744764,3340.9,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439210612,0.87744764,3340.8,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439210806,0.14965,3341.3,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439211007,0.87767386,3341.2,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439211208,0.87767386,3341.1,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439211411,0.87767386,3341.0,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439211710,0.87767386,3340.9,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439211919,0.87767386,3340.8,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439212119,0.14965,3341.3,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439212418,0.87805067,3341.2,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439212618,0.87805067,3341.1,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439212816,0.87805067,3341.0,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439213119,0.87805067,3340.9,3339.6,1.88690082]
["bitfinex-derivatives","ETHF0:USTF0",1768439213416,0.87805067,3340.8,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439213617,0.87805067,3340.7,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439213820,0.14965,3341.3,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439214121,0.87849915,3341.2,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439214422,0.87849915,3341.1,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439214721,0.87849915,3341.0,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439214920,0.87849915,3340.9,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439215108,0.87849915,3340.8,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439215313,0.87849915,3340.7,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439215516,0.14965,3341.3,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439215720,0.87878114,3341.2,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439215919,0.87878114,3341.1,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439216119,0.87878114,3341.0,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439216321,0.87878114,3340.9,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439216522,0.87878114,3340.8,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439216718,0.87878114,3340.7,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439216921,3.06965,3341.3,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439217119,0.87890551,3341.2,3339.7,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439217320,0.87890551,3341.1,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439217519,0.87890551,3341.0,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439217718,0.87890551,3340.9,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439218017,0.87890551,3340.8,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439218218,0.87890551,3340.7,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439218415,3.07165,3341.3,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439218616,0.87933002,3341.2,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439218915,0.87933002,3341.1,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439219110,0.87933002,3341.0,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439219425,0.87933002,3340.9,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439219721,0.87933002,3340.8,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439219923,0.14965,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439219924,0.87933002,3340.7,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439220119,0.14965,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439220322,0.87961758,3341.2,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439220520,0.87961758,3341.1,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439220726,40.8,3341.6,3341.0,0.39604023]
["bitfinex-derivatives","ETHF0:USTF0",1768439220924,0.15412014,3341.9,3341.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439221124,1.11054639,3341.9,3340.5,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439221315,40.8,3341.8,3340.5,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439221722,0.95642625,3340.6,3339.6,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439221917,0.95642625,3340.3,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439222221,0.96014613,3340.3,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439222424,0.00371988,3340.3,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439222828,2.28712691,3341.3,3340.0,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439223024,0.14965,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439223531,40.94965,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439223825,0.15194854,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439224028,0.00229854,3341.3,3340.3,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439224422,0.00229854,3341.3,3340.9,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439224727,0.14963,3341.8,3340.6,0.95642625]
["bitfinex-derivatives","ETHF0:USTF0",1768439225328,0.14963,3341.8,3340.3,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439225522,2.01933262,3341.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439225716,0.14964,3341.5,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439225920,3.07564,3341.5,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439226529,2.926,3341.5,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439226729,2.01591571,3341.4,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439227636,0.14965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439230537,40.8,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439232737,0.8801145,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439232946,0.8801145,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439233129,0.8801145,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439233433,0.8801145,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439233634,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439233835,0.88013108,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234135,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234136,0.88013108,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234323,0.88013108,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234524,0.88013108,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234737,0.88013108,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439234928,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439235129,0.88014106,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439235431,0.88014106,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439235735,0.88014106,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439235936,0.88014106,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236125,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236126,0.88014106,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236322,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236524,0.88956394,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236735,0.88956394,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439236928,0.88956394,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439237236,0.88956394,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439237535,0.88956394,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439237733,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439237934,0.88957604,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439238134,0.88957604,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439238339,0.88957604,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439238531,0.88957604,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439238843,0.88957604,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439239031,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439239231,0.88987006,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439239433,0.88987006,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439239728,0.88987006,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439239929,0.88987006,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439240130,0.88987006,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439240329,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439240629,0.88994547,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439240829,0.88994547,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439241025,0.88994547,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439241226,0.88994547,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439241521,0.88994547,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439241726,0.88994547,3340.7,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439241932,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439242138,0.89061461,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439242323,0.89061461,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439242531,0.89061461,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439242738,0.89061461,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439242940,0.89061461,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439243141,0.89061461,3340.7,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439243441,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439243636,0.89061151,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439243832,0.89061151,3341.1,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439244033,0.89061151,3341.0,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439244337,0.89061151,3340.9,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439244538,0.89061151,3340.8,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439244840,0.89061151,3340.7,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439245041,40.94965,3341.3,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439245241,0.8906264,3341.2,3339.8,1.96867284]
["bitfinex-derivatives","ETHF0:USTF0",1768439245442,0.8906264,3341.1,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439245643,0.8906264,3341.0,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439245835,41.90614295,3341.3,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439245836,0.8906264,3340.9,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439246038,0.8906264,3340.8,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439246333,0.8906264,3340.7,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439246537,41.90614295,3341.3,3339.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439246839,0.15304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439247334,40.95304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439250939,0.15304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439252042,0.15304691,3341.8,3340.5,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439252243,40.95304691,3341.8,3340.5,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439252541,41.90953986,3341.8,3340.3,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439252743,41.90953986,3341.8,3340.4,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439252941,40.95304691,3341.8,3340.4,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439253140,41.90953986,3341.8,3340.4,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439253947,40.95304691,3341.8,3340.4,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439254139,40.95304691,3341.8,3340.6,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439254947,0.15304691,3341.8,3340.6,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439255950,3.10204691,3341.8,3340.6,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439256248,0.15304691,3341.8,3340.6,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439259051,0.88838924,3341.7,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439259249,0.88838924,3341.6,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439259448,0.88838924,3341.5,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439259641,0.88838924,3341.4,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439259842,0.88838924,3341.3,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439260145,0.15304691,3341.8,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439260345,0.88830175,3341.7,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439260545,0.88830175,3341.6,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439260740,0.88830175,3341.5,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439260946,0.88830175,3341.4,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439261238,0.88830175,3341.3,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439261440,0.15304691,3341.8,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439261644,0.8882788,3341.7,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439261841,0.8882788,3341.6,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439262042,0.8882788,3341.5,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439262356,0.8882788,3341.4,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439262652,0.8882788,3341.3,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439262852,0.15304691,3341.8,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439263047,0.88826624,3341.7,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439263247,0.88826624,3341.6,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439263446,0.88826624,3341.5,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439263648,0.88826624,3341.4,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439263848,0.88826624,3341.3,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439264046,0.15304691,3341.8,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439264247,0.8882618,3341.7,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439264557,0.8882618,3341.6,3341.0,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439264747,0.8882618,3341.5,3341.0,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439264946,0.8882618,3341.4,3341.0,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439265148,0.15304691,3341.8,3341.0,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439265348,0.88828209,3341.7,3340.8,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439265549,0.88828209,3341.6,3340.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439265750,0.88828209,3341.5,3340.9,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439265951,0.88828209,3341.4,3340.8,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439266253,0.15304691,3341.8,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439266452,0.88830626,3341.7,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439266653,0.88830626,3341.6,3340.8,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439266850,0.88830626,3341.5,3340.2,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439267055,0.15304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439267056,0.88830626,3341.4,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439267255,0.15304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439267456,0.88834408,3341.7,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439267658,0.88834408,3341.6,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439267864,0.88834408,3341.5,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439268062,0.88834408,3341.4,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439268264,0.15304691,3341.8,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439268456,0.88839106,3341.7,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439268755,0.88839106,3341.6,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439268956,0.88839106,3341.5,3340.7,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439269152,0.88839106,3341.4,3339.6,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439269352,0.95649295,3340.9,3339.7,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439269558,0.88865396,3340.8,3339.7,2.07781036]
["bitfinex-derivatives","ETHF0:USTF0",1768439269761,0.88865396,3340.7,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439269963,0.95649295,3340.9,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439270163,0.88870121,3340.8,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439270359,0.88870121,3340.7,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439270561,1.10615295,3341.1,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439270761,0.88862636,3341.0,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439270975,0.88862636,3340.9,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439271182,0.88862636,3340.8,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439271383,0.88862636,3340.7,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439271576,40.8,3341.0,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439271777,0.88855996,3340.9,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439271968,0.88855996,3340.8,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439272171,0.88855996,3340.7,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439272366,40.8,3341.0,3339.7,3.03430331]
["bitfinex-derivatives","ETHF0:USTF0",1768439272572,2.13747691,3341.5,3340.6,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439272787,0.15304691,3341.8,3340.8,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439273173,0.95649295,3341.5,3340.1,3.13120375]
["bitfinex-derivatives","ETHF0:USTF0",1768439273674,0.95649295,3341.1,3340.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439274271,0.95649295,3341.3,3340.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439275485,0.95649295,3340.7,3339.7,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439276579,0.95649295,3340.7,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439277380,0.95649295,3340.4,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439277581,0.95649295,3340.1,3339.5,0.00248802]
["bitfinex-derivatives","ETHF0:USTF0",1768439277781,0.96098309,3340.1,3338.9,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439277993,0.00449014,3340.1,3338.9,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439278685,0.00449014,3340.1,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439278887,0.00449014,3340.1,3339.0,0.95649295]
["bitfinex-derivatives","ETHF0:USTF0",1768439279387,0.00449014,3340.1,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439282085,2.23203892,3340.1,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439282287,2.22754878,3340.0,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439282582,2.37725878,3340.0,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439283787,40.8,3339.9,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439284588,0.89948353,3339.8,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439284782,40.8,3339.9,3338.9,0.0023156]
["bitfinex-derivatives","ETHF0:USTF0",1768439284984,0.89918876,3339.8,3338.4,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439285182,40.94972,3339.9,3338.4,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439285384,3.12634867,3339.8,3338.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439285693,3.12634867,3339.7,3338.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768439285988,43.92872,3339.9,3338.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439286189,0.89883522,3339.8,3338.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439286381,0.89883522,3339.7,3338.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439286575,43.92872,3339.9,3338.1,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439286878,3.87946815,3339.8,3338.2,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439287079,0.89846815,3339.7,3338.2,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439287388,2.981,3339.8,3338.2,2.1747108]
["bitfinex-derivatives","ETHF0:USTF0",1768439287583,2.37727878,3339.7,3338.0,1.16404074]
["bitfinex-derivatives","ETHF0:USTF0",1768439287991,0.90460142,3339.6,3338.0,1.16404074]
["bitfinex-derivatives","ETHF0:USTF0",1768439288179,2.37727878,3339.7,3338.0,1.16404074]
["bitfinex-derivatives","ETHF0:USTF0",1768439288376,2.22754878,3339.5,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439292193,0.14973,3339.6,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439292488,2.989,3339.5,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439292691,2.989,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439292881,2.99263978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439294997,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439304201,0.90602375,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439304501,0.90607056,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439304691,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439304893,0.90607177,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305092,0.90607177,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305298,0.90607177,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305507,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305692,0.90682464,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305888,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439305889,0.90682464,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439306093,0.90682464,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439306303,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439306604,0.90751741,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439306804,0.90751741,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439307000,0.90751741,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439307200,0.90824754,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439307407,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439307603,0.90827517,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439307798,0.90827517,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308098,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308099,0.90827517,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308302,0.90827517,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308504,0.90827517,3338.9,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308694,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439308891,0.90870568,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439309090,0.90870568,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439309305,0.90870568,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439309508,0.90870568,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439309706,0.90870568,3338.9,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439309906,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439310101,0.90883474,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439310301,0.90883474,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439310510,0.90883474,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439310704,0.90883474,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439311009,0.90883474,3338.9,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439311305,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439311611,0.90915287,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439311918,0.90915287,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439312121,0.90915287,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439312299,0.90915287,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439312499,0.90915287,3338.9,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439312710,0.90915287,3338.8,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439312913,0.00363978,3339.4,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439313104,0.90928841,3339.3,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439313302,0.90928841,3339.2,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439313510,0.90928841,3339.1,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439313701,0.90928841,3339.0,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439313900,0.90928841,3338.9,3338.0,2.17775154]
["bitfinex-derivatives","ETHF0:USTF0",1768439314100,0.90928841,3338.8,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439314305,0.90928841,3338.7,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439314514,0.90928841,3338.6,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439314702,4.4074201,3339.4,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439314898,2.26630341,3339.2,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439315107,0.90971644,3339.1,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439315307,0.90971644,3339.0,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439315609,0.90971644,3338.9,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439315811,0.90971644,3338.8,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439316002,0.90971644,3338.7,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439316314,0.14976,3339.0,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439320518,2.41606341,3339.0,3338.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1768439323710,2.41606341,3339.0,3337.4,3.36009112]
["bitfinex-derivatives","ETHF0:USTF0",1768439324220,2.26630341,3338.7,3336.8,2.34794112]
["bitfinex-derivatives","ETHF0:USTF0",1768439324613,0.00449014,3338.1,3336.8,2.35019414]
["bitfinex-derivatives","ETHF0:USTF0",1768439325614,0.00449014,3338.1,3336.8,2.20034414]
["bitfinex-derivatives","ETHF0:USTF0",1768439328416,0.00449014,3338.1,3336.9,0.95774205]
["bitfinex-derivatives","ETHF0:USTF0",1768439328819,0.00449014,3338.1,3336.9,3.15583317]
["bitfinex-derivatives","ETHF0:USTF0",1768439330517,0.00449014,3338.1,3337.0,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439331118,0.14978,3338.5,3337.3,0.95774205]
["bitfinex-derivatives","ETHF0:USTF0",1768439331315,0.90284154,3338.4,3337.3,0.95774205]
["bitfinex-derivatives","ETHF0:USTF0",1768439331516,0.90284154,3338.4,3337.1,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439331703,5.28330341,3338.8,3337.1,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439331704,0.90284154,3338.3,3337.1,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439331904,0.00449014,3338.0,3337.1,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439332107,0.00449014,3338.0,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439333125,40.94976,3338.9,3337.2,2.33133178]
["bitfinex-derivatives","ETHF0:USTF0",1768439333424,0.00363978,3339.4,3338.0,0.95774205]
["bitfinex-derivatives","ETHF0:USTF0",1768439334121,0.00449014,3339.0,3337.7,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439337317,0.00449014,3339.0,3337.4,0.95774205]
["bitfinex-derivatives","ETHF0:USTF0",1768439337528,0.00449014,3339.0,3337.3,3.48984164]
["bitfinex-derivatives","ETHF0:USTF0",1768439339019,0.00449014,3339.0,3337.7,3.28458369]
["bitfinex-derivatives","ETHF0:USTF0",1768439339221,0.00449014,3339.0,3337.8,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439341527,0.00449014,3339.0,3338.2,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439343814,0.00449014,3339.0,3337.8,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439344125,0.00449014,3339.0,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439345216,0.00449014,3339.0,3338.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439345418,0.90075828,3338.9,3338.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439345618,0.00449014,3339.0,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439345829,0.90075892,3338.9,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439346023,0.90075892,3338.8,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439346227,0.00449014,3339.0,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439346435,0.90071199,3338.9,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439346728,0.90071005,3338.8,3338.1,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439346929,0.00449014,3339.0,3337.8,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439347116,0.90060428,3338.9,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439347323,0.90060428,3338.8,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439347619,0.00449014,3339.0,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439347823,0.90057689,3338.9,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439348023,0.90057689,3338.8,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439348225,0.00449014,3339.0,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439348424,0.90316594,3338.9,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439348623,0.90316594,3338.8,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439348825,0.00449014,3339.0,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439349132,0.90316861,3338.9,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439349332,0.00449014,3339.0,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439349522,0.90320771,3338.9,3337.8,3.28429576]
["bitfinex-derivatives","ETHF0:USTF0",1768439349725,0.90320771,3338.9,3337.8,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439351036,0.90320771,3338.9,3337.4,2.47667164]
["bitfinex-derivatives","ETHF0:USTF0",1768439351332,0.90320771,3338.9,3337.9,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439352436,0.90320771,3338.9,3337.4,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439352935,0.90320771,3338.9,3337.5,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439353141,0.90320771,3338.9,3337.8,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439353930,0.90320771,3338.9,3337.9,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439354531,0.90320771,3338.9,3337.6,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439354731,0.90320771,3338.9,3337.4,2.32684164]
["bitfinex-derivatives","ETHF0:USTF0",1768439355329,0.90320771,3338.9,3337.6,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439356737,0.90320771,3338.9,3337.9,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439360044,0.90320771,3338.9,3338.2,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439361537,0.90320771,3338.9,3337.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768439361733,0.90320771,3338.9,3337.5,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439361933,0.95745412,3338.7,3337.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768439362236,0.90320771,3338.6,3337.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768439364442,0.90320771,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439368949,0.90320771,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439369248,0.90320771,3338.4,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439369449,0.90320771,3338.3,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439369651,0.14976,3338.9,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439369942,0.90465435,3338.8,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439370147,0.90465435,3338.7,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439370348,0.90465435,3338.6,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439370549,0.90465435,3338.5,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439370746,0.90465435,3338.4,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439370948,0.14976,3338.9,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439371151,0.90465064,3338.8,3338.0,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439371455,0.90465064,3338.7,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439371756,0.90465064,3338.6,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439371946,0.90465064,3338.5,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439372155,0.90465064,3338.4,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439372444,0.14976,3338.9,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439372645,0.90455231,3338.8,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439372955,0.14976,3338.9,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439372956,0.90455231,3338.7,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439373252,0.90455231,3338.6,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439373551,0.90455231,3338.5,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439373751,0.90455231,3338.4,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439373954,0.14976,3338.9,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439374153,0.90464486,3338.8,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439374450,0.90464486,3338.7,3337.7,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439374652,0.90464486,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439374853,0.90464486,3338.5,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439375548,0.90464486,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439375756,0.90464486,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439376053,0.90464486,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439376243,0.90464486,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439376443,2.47803268,3338.8,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439376639,0.90443378,3338.7,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439376845,0.90443378,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439377055,0.90443378,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439377255,0.90443378,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439377556,0.90443378,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439377856,0.90443378,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439378056,2.47803268,3338.8,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439378358,0.90606666,3338.7,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439378653,0.90606666,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439378844,0.90606666,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439379045,0.90606666,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439379255,0.90606666,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439379461,0.90606666,3338.2,3337.2,2.40206562]
["bitfinex-derivatives","ETHF0:USTF0",1768439379756,3.2857168,3338.5,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439379952,0.90597417,3338.4,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439380251,0.90597417,3338.3,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439380445,0.90597417,3338.2,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439380756,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439380946,0.90590603,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439381146,0.90590603,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439381347,0.90590603,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439381655,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439381865,0.90586682,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382153,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382154,0.90586682,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382354,0.90586682,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382556,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382748,0.90583213,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439382950,0.90583213,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439383155,0.90583213,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439383452,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439383654,0.9057959,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439383952,0.9057959,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439384153,0.9057959,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439384355,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439384555,0.90577868,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439384756,0.90577868,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439384960,0.90577868,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439385161,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439385461,0.90576056,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439385648,0.90576056,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439385849,0.90576056,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439386047,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439386251,0.9057629,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439386546,0.9057629,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439386747,0.9057629,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439386948,2.32826268,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439387148,0.90557539,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439387360,0.90557539,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439387559,0.90557539,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439387763,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439387958,0.90563433,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439388164,0.90563433,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439388462,0.90563433,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439388663,0.90563433,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439388963,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439389161,0.9056622,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439389363,0.9056622,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439389566,0.9056622,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439389757,0.9056622,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439389962,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439390258,0.90571669,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439390462,0.90571669,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439390668,0.90571669,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439390869,0.90571669,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439391170,0.90571669,3338.1,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439391471,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439391671,0.90610156,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439391871,0.90610156,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439392173,0.90610156,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439392363,0.90610156,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439392565,0.90610156,3338.1,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439392763,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439392965,0.9062419,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439393163,0.9062419,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439393366,0.9062419,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439393661,0.9062419,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439393861,0.9062419,3338.1,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439394068,0.14977,3338.6,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439394267,0.9062858,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439394468,0.9062858,3338.4,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439394677,0.9062858,3338.3,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439394872,0.9062858,3338.2,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439395170,0.9062858,3338.1,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439395370,0.14977,3338.6,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439395570,0.90630688,3338.5,3337.4,0.95745412]
["bitfinex-derivatives","ETHF0:USTF0",1768439395769,0.90630688,3338.4,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439395964,0.90630688,3338.3,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439396156,0.90630688,3338.2,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439396361,0.90630688,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439396661,0.90630688,3338.0,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439396858,2.35960748,3338.5,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397062,0.90716994,3338.4,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397262,0.90716994,3338.3,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397477,2.35960748,3338.5,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397478,0.90716994,3338.2,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397774,0.90716994,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439397963,0.90716994,3338.0,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439398276,2.35960748,3338.5,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439398574,0.90708283,3338.4,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439398872,0.90708283,3338.3,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439399170,3.26669031,3338.2,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439399371,0.90708283,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439399571,0.90708283,3338.0,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439399770,0.90708283,3337.9,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439399968,0.90708283,3337.8,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439400173,3.3170616,3338.2,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439400369,0.90696607,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439400674,0.95745412,3337.7,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439400875,0.90696607,3337.6,3336.8,0.95970714]
["bitfinex-derivatives","ETHF0:USTF0",1768439401075,2.35960748,3338.0,3336.8,0.95970714]
["bitfinex-derivatives","ETHF0:USTF0",1768439401076,0.90696607,3337.5,3336.8,0.95970714]
["bitfinex-derivatives","ETHF0:USTF0",1768439401275,2.35960748,3338.0,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439401574,0.90656037,3337.9,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439401763,0.90656037,3337.8,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439401965,0.90656037,3337.7,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439402164,0.90656037,3337.6,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439402374,0.1498,3338.1,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439402679,0.90630368,3338.0,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439402881,0.90630368,3337.9,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439403080,0.90630368,3337.8,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439403375,0.90630368,3337.7,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439403585,0.90630368,3337.6,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439403788,0.1498,3338.1,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439403982,0.90613781,3338.0,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439404177,3.26574529,3337.9,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439404484,0.90613781,3337.8,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439404984,0.90613781,3337.8,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439405876,3.26574529,3337.8,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439406068,0.90613781,3337.7,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439410293,0.1498,3338.0,3336.8,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1768439410486,0.90554847,3337.9,3336.8,3.3425906]
["bitfinex-derivatives","ETHF0:USTF0",1768439410687,2.35960748,3338.6,3337.2,0.95823157]
["bitfinex-derivatives","ETHF0:USTF0",1768439410883,2.35960748,3338.6,3337.1,2.38210601]
["bitfinex-derivatives","ETHF0:USTF0",1768439411188,0.95823157,3337.5,3335.6,3.77745631]
["bitfinex-derivatives","ETHF0:USTF0",1768439411490,0.00449014,3336.9,3335.5,2.53201601]
["bitfinex-derivatives","ETHF0:USTF0",1768439412086,0.00780258,3336.9,3335.5,2.53522999]
["bitfinex-derivatives","ETHF0:USTF0",1768439426904,2.47157564,3336.9,3335.5,2.38531999]
["bitfinex-derivatives","ETHF0:USTF0",1768439427414,0.00780258,3336.9,3335.5,2.38531999]
["bitfinex-derivatives","ETHF0:USTF0",1768439427617,0.00780258,3336.9,3335.5,3.34355156]
["bitfinex-derivatives","ETHF0:USTF0",1768439427817,0.00780258,3336.9,3335.6,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439428412,0.00780258,3336.9,3335.6,3.38241431]
["bitfinex-derivatives","ETHF0:USTF0",1768439428610,0.00780258,3336.9,3335.7,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439438511,0.00780258,3336.9,3336.0,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439438916,2.61358306,3337.7,3336.0,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439439217,0.89915895,3337.6,3336.0,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439439412,0.89915895,3337.5,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439439619,0.89915895,3337.4,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439439917,0.89915895,3337.3,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439440121,0.00449014,3337.1,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439440321,0.90015672,3337.0,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439440522,0.00449014,3337.1,3336.1,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439441511,0.00330256,3337.4,3336.3,3.38690445]
["bitfinex-derivatives","ETHF0:USTF0",1768439441716,0.90009026,3337.3,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439441916,2.46377306,3338.1,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439442211,0.90013959,3338.0,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439442411,0.90013959,3337.9,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439442612,2.46377306,3338.1,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439442613,0.00449014,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439443019,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439443229,0.89976182,3337.4,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439443430,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439443626,0.89949462,3337.4,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439443929,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439444222,0.89949084,3337.4,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439444418,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439444629,0.89927972,3337.4,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439444929,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439445130,0.89927972,3337.4,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439445330,0.00806253,3337.5,3336.4,2.42418274]
["bitfinex-derivatives","ETHF0:USTF0",1768439450430,0.00806253,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439450734,0.89937967,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439451034,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439451231,0.89938288,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439451529,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439451735,0.89946382,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439451930,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439452129,0.89946538,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439452330,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439452530,0.89946447,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439452733,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439453029,2.50365965,3337.5,3336.3,2.54707548]
["bitfinex-derivatives","ETHF0:USTF0",1768439453030,0.89946358,3337.4,3336.3,2.54707548]
["bitfinex-derivatives","ETHF0:USTF0",1768439453230,0.00806253,3337.5,3336.3,2.54707548]
["bitfinex-derivatives","ETHF0:USTF0",1768439455636,0.00806253,3337.5,3336.6,0.95823157]
["bitfinex-derivatives","ETHF0:USTF0",1768439455935,0.00806253,3337.5,3336.3,2.54707548]
["bitfinex-derivatives","ETHF0:USTF0",1768439461839,0.00806253,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439462035,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439462338,0.90009294,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439462637,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439462837,0.90016099,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439463038,2.50365965,3337.5,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439463237,0.90015728,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439463539,2.50365965,3337.5,3336.3,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439463736,0.9001559,3337.4,3336.3,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439464039,2.50365965,3337.5,3336.3,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439464338,0.9001044,3337.4,3336.3,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439464540,2.50365965,3337.5,3336.3,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439464726,0.90021817,3337.4,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439464934,0.00806253,3337.5,3336.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439466637,0.00806253,3337.5,3336.3,2.54707548]
["bitfinex-derivatives","ETHF0:USTF0",1768439466937,0.00806253,3337.5,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439467242,0.90053051,3337.4,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439467439,0.00806253,3337.5,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439467635,0.90069385,3337.4,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439467836,0.00806253,3337.5,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439468036,0.89998,3337.4,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439468242,0.00806253,3337.5,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439468537,0.90021647,3337.4,3336.7,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439468750,0.00806253,3337.5,3337.0,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439468945,2.49559712,3338.0,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439469133,0.90027295,3337.9,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439469336,0.90027295,3337.8,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439469632,4.63307403,3338.4,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439469941,2.49916115,3338.4,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439470145,0.00449014,3338.2,3337.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439471346,0.00356403,3338.4,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439471642,0.00356403,3338.4,3337.9,0.96202409]
["bitfinex-derivatives","ETHF0:USTF0",1768439472144,2.49559712,3339.0,3338.1,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439472845,2.49559712,3339.0,3337.9,0.96202409]
["bitfinex-derivatives","ETHF0:USTF0",1768439473246,2.49784389,3339.0,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439474548,2.49784389,3339.0,3338.1,0.96298175]
["bitfinex-derivatives","ETHF0:USTF0",1768439474943,2.49784389,3339.0,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439475257,0.00449014,3338.9,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439475547,0.96298175,3338.9,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439477649,3.45857887,3338.9,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439477851,2.50008726,3338.9,3338.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439478653,3.45408873,3338.6,3337.1,3.50107695]
["bitfinex-derivatives","ETHF0:USTF0",1768439478852,0.95849161,3338.4,3337.0,1.10833161]
["bitfinex-derivatives","ETHF0:USTF0",1768439479744,0.95849161,3338.4,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439480455,2.49559712,3338.5,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439484646,2.60356082,3338.9,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439484844,0.89371257,3338.8,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439485042,0.89371257,3338.7,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439485258,2.60356082,3338.9,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439485459,0.89372843,3338.8,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439485658,0.89372843,3338.7,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439485860,0.15425014,3338.9,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439486057,0.89372819,3338.8,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439486257,0.89372819,3338.7,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439486458,0.15425014,3338.9,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439486758,0.89370912,3338.8,3337.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439487062,0.89370912,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439487257,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439487461,0.89364447,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439487655,0.89364447,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439487961,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439488157,0.89362451,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439488467,0.89362451,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439488653,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439488854,0.89359562,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439489160,0.89359562,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439489458,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439489660,0.89355936,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439489860,0.89355936,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439490049,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439490253,0.89356433,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439490454,0.89356433,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439490655,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439490965,0.89359131,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439491161,0.89359131,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439491361,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439491562,0.89369949,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439491765,0.89369949,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439491958,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439492160,0.89370321,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439492360,0.89370321,3338.7,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439492560,0.15425014,3338.9,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439492762,0.89390101,3338.8,3337.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439492965,0.00224677,3339.0,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439493267,0.14973,3339.5,3337.8,2.46499595]
["bitfinex-derivatives","ETHF0:USTF0",1768439493268,0.14973,3339.5,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439493567,0.89404359,3339.4,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439493765,0.89404359,3339.3,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439493960,0.89404359,3339.2,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439494161,0.89404359,3339.1,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439494365,0.89404359,3339.0,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439494562,0.00718476,3339.2,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439496372,0.14973,3339.5,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439497373,0.15237468,3339.5,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439497666,0.00264468,3339.5,3338.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439497862,0.00563814,3339.5,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439498374,0.00563814,3339.5,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439499974,0.00563814,3339.5,3338.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439500176,0.14972,3339.9,3338.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439501075,0.15279004,3339.9,3338.9,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439501574,0.15279004,3339.9,3338.4,2.46499595]
["bitfinex-derivatives","ETHF0:USTF0",1768439501768,0.15279004,3339.9,3338.8,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439504370,0.95849161,3339.7,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439504979,0.95849161,3339.5,3338.2,2.46499595]
["bitfinex-derivatives","ETHF0:USTF0",1768439505880,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439506472,0.88829645,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439506673,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439506977,0.88830047,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439507175,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439507377,0.88828966,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439507580,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439507774,0.88828979,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439507970,0.88828979,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439508167,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439508371,0.88829342,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439508572,0.88829342,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439508784,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439508984,0.88829339,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439509282,0.88829339,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439509484,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439509677,0.95849161,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439510383,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439510579,0.88839697,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439510779,0.88839697,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439510991,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439511180,0.88839611,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439511379,0.88839611,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439511581,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439511883,0.88847086,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439512086,0.88847086,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439512283,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439512582,0.88856489,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439512786,0.88856489,3339.4,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439512975,0.95849161,3339.6,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439513171,0.88856313,3339.5,3338.2,3.42348756]
["bitfinex-derivatives","ETHF0:USTF0",1768439513385,0.88856313,3339.4,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439513587,0.95849161,3339.6,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439513788,0.88867197,3339.5,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439513988,0.88867197,3339.4,3338.4,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439514290,2.44931068,3339.8,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439514490,0.88880188,3339.7,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439514684,0.88880188,3339.6,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439514882,0.88880188,3339.5,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439515082,0.88880188,3339.4,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439515286,2.44931068,3339.8,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439515482,0.88892704,3339.7,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439515682,0.88892704,3339.6,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439515883,0.88892704,3339.5,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439516084,0.88892704,3339.4,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439516283,1.11128165,3339.9,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439516486,0.88907692,3339.8,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439516687,0.88907692,3339.7,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439516889,0.88907692,3339.6,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439517087,0.88907692,3339.5,3338.6,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439517283,1.11128165,3339.9,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439517284,0.88907692,3339.4,3338.4,3.36390448]
["bitfinex-derivatives","ETHF0:USTF0",1768439517491,0.95849161,3339.5,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439517687,0.88922048,3339.4,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439517887,0.95849161,3339.5,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439518088,0.95849161,3339.3,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439518883,0.95849161,3339.4,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439519181,0.95849161,3338.9,3337.9,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439519489,0.95849161,3338.9,3337.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439519697,0.95849161,3339.1,3337.7,4.52790448]
["bitfinex-derivatives","ETHF0:USTF0",1768439519890,0.14973,3339.6,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520089,0.88966534,3339.5,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520290,0.88966534,3339.4,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520495,0.88966534,3339.3,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520694,0.88966534,3339.2,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520885,0.14973,3339.6,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439520886,0.88966534,3339.1,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439521086,0.14973,3339.6,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439521295,0.88991503,3339.5,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439521494,0.88991503,3339.4,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439521691,0.88991503,3339.3,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439521899,0.88991503,3339.2,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439522195,0.88991503,3339.1,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439522396,0.88991503,3339.0,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439522597,1.10822161,3339.6,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439522797,0.89074033,3339.5,3338.3,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439523101,1.84923194,3339.4,3338.1,0.95849161]
["bitfinex-derivatives","ETHF0:USTF0",1768439523301,1.84923194,3339.4,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439523302,2.59392226,3339.2,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439523600,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439523801,0.89074033,3338.9,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524002,0.89074033,3338.8,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524196,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524396,0.89079759,3338.9,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524597,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524598,0.89079759,3338.8,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524793,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439524998,0.8906031,3338.9,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439525301,0.8906031,3338.8,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439525502,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439525696,0.89048531,3338.9,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439525898,0.89048531,3338.8,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439526097,2.59392226,3339.0,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439526396,0.8904862,3338.9,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439526586,0.8904862,3338.8,3337.5,2.55523287]
["bitfinex-derivatives","ETHF0:USTF0",1768439526785,2.59392226,3339.0,3337.4,1.16849014]
["bitfinex-derivatives","ETHF0:USTF0",1768439526786,2.59392226,3339.7,3338.2,0.95783377]
["bitfinex-derivatives","ETHF0:USTF0",1768439526988,2.59392226,3339.7,3338.2,3.36324664]
["bitfinex-derivatives","ETHF0:USTF0",1768439526989,0.89041294,3339.6,3338.2,3.36324664]
["bitfinex-derivatives","ETHF0:USTF0",1768439527202,0.89041294,3339.5,3338.3,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439527405,0.89041294,3339.4,3338.3,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439527603,0.89041294,3339.3,3338.3,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439527794,0.00307004,3339.9,3338.3,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439527996,0.89052927,3339.8,3338.3,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439528195,0.89052927,3339.7,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439528399,0.89052927,3339.6,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439528601,0.89052927,3339.5,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439528904,0.89052927,3339.4,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439529097,0.89052927,3339.3,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439529405,0.00307004,3339.9,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439529605,0.88984929,3339.8,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439529794,0.88984929,3339.7,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439530093,0.88984929,3339.6,3338.4,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439530295,0.88984929,3339.5,3338.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439530500,0.88984929,3339.5,3338.0,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439530501,0.88984929,3339.4,3338.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439530702,0.88984929,3339.3,3338.0,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439530901,0.88984929,3339.2,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439531099,0.88984929,3339.1,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439531298,0.88984929,3339.0,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439531604,0.88981527,3338.9,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439531906,2.59392226,3339.3,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439532205,0.88982957,3339.2,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439532503,2.59392226,3339.3,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439532504,0.88982957,3339.1,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439532700,0.88982957,3339.0,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439532890,0.88982957,3338.9,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439533090,2.59392226,3339.3,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439533303,0.88991187,3339.2,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439533512,0.88991187,3339.1,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439533711,0.88991187,3339.0,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439533902,0.88991187,3338.9,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439534100,2.59392226,3339.3,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439534311,0.88989449,3339.2,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439534610,0.88989449,3339.1,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439534801,0.88989449,3339.0,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439535002,2.59392226,3339.3,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439535202,0.88987931,3339.2,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439535406,0.88987931,3339.1,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439535703,0.88987931,3339.0,3337.6,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439535908,0.14974,3339.4,3337.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768439535909,0.14974,3339.4,3337.8,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439536109,0.88987603,3339.3,3337.8,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439536305,0.88987603,3339.2,3337.8,2.40541287]
["bitfinex-derivatives","ETHF0:USTF0",1768439536603,3.48379829,3339.1,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439536802,0.88987603,3339.0,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537004,0.88987603,3338.9,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537204,2.59392226,3339.1,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537406,0.88986046,3339.0,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537607,0.88986046,3338.9,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537800,2.59392226,3339.1,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439537996,0.88985672,3339.0,3337.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1768439538316,0.14978,3338.5,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439538607,0.88985672,3338.4,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439538913,2.59392226,3338.2,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439539115,0.88985672,3338.1,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439539310,0.88985672,3338.0,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439539504,0.88846079,3337.9,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439539811,3.55175603,3338.2,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439540008,0.00449014,3337.9,3337.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439540717,0.00449014,3337.9,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439541507,3.33741637,3337.8,3337.0,0.00262769]
["bitfinex-derivatives","ETHF0:USTF0",1768439541817,2.45015168,3337.8,3337.1,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439542017,2.45015168,3337.8,3336.1,3.81235653]
["bitfinex-derivatives","ETHF0:USTF0",1768439542918,2.45015168,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439548223,0.00449014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439550822,0.00449014,3337.9,3336.6,2.46886079]
["bitfinex-derivatives","ETHF0:USTF0",1768439551518,0.00449014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439554125,0.00449014,3337.9,3336.6,2.46886079]
["bitfinex-derivatives","ETHF0:USTF0",1768439557225,0.00449014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439557531,2.67947807,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439559324,0.8907181,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439559629,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439561323,0.89127187,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439561525,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439561725,0.8912876,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439561926,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439562125,0.89128651,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439562325,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439562528,0.89150041,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439562829,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439563018,0.89150075,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439563218,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439563419,0.89176602,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439563618,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439563819,0.89176511,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439564020,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439564227,0.89176419,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439564530,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439564830,0.89207992,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439565030,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439565331,0.89210046,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439565532,0.89210046,3337.7,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439565830,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439566031,0.89251304,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439566228,0.89251304,3337.7,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439566422,0.89251304,3337.6,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439566627,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439566828,0.89310115,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439567022,0.89310115,3337.7,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439567323,0.89310115,3337.6,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439567529,0.15430014,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439567732,0.89375688,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439567931,0.89375688,3337.7,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439568128,0.89375688,3337.6,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439568329,0.89456501,3337.5,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439568531,0.00227312,3337.5,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439571041,2.49879048,3337.3,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439571235,0.89446403,3337.2,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439571435,0.89446403,3337.1,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439571631,0.89446403,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439571830,2.49879048,3337.3,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439572030,0.89427123,3337.2,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439572229,0.89427123,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439572435,0.89427123,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439572638,2.49879048,3337.3,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439572839,0.89562831,3337.2,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439573138,0.89562831,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439573338,2.49879048,3337.3,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439573538,0.89548202,3337.2,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439573838,0.89548202,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439574038,2.49879048,3337.3,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439574338,0.89548167,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439574534,0.89548167,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439574732,0.89536885,3337.0,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439575034,2.49879048,3337.3,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439575233,3.39415921,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439575434,0.89536873,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439575638,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439575837,0.89525591,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439576036,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439576241,0.89525591,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439576538,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439576740,0.89515257,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439576940,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439577141,0.89515385,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439577438,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439577640,0.8951479,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439577834,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439578035,0.89514788,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439578236,2.49879048,3337.2,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439578437,3.39381637,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439578637,0.89502589,3337.0,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439578936,2.49879048,3337.1,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439579137,0.89500596,3337.0,3336.3,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439579328,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439579638,0.89491141,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439579830,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439580026,0.89491038,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439580239,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439580447,0.89487474,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439580740,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439580930,0.89487554,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439581132,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439581336,0.89480136,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439581534,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439581734,0.89488739,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439581934,2.49879048,3337.1,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439582147,0.89488808,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439582334,40.95209312,3337.5,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439582535,0.89485036,3337.4,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439582737,0.89485036,3337.3,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439583043,0.89485036,3337.2,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439583239,0.89485036,3337.1,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439583441,0.89485036,3337.0,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439583640,2.49879048,3337.3,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439583830,0.89487224,3337.2,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439584029,0.89487224,3337.1,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439584241,0.89487224,3337.0,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439584440,2.49879048,3337.3,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439584641,3.39367245,3337.2,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439584841,0.89488197,3337.1,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439585045,3.39367245,3337.0,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439585246,2.49879048,3337.0,3336.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439585946,0.89490056,3336.9,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439586148,2.49879048,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439586346,0.8948564,3336.9,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439586541,2.49879048,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439586739,0.89494717,3336.9,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439586940,2.49879048,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439587137,0.89494767,3336.9,3336.2,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1768439587341,2.49879048,3337.0,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439587549,3.39381666,3336.9,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439587749,2.49879048,3336.9,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439588152,0.89487523,3336.8,3336.1,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1768439588351,2.49879048,3336.9,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768439589251,2.49879048,3336.9,3335.7,0.15306892]
["bitfinex-derivatives","ETHF0:USTF0",1768439589456,2.49879048,3336.9,3335.8,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439591055,2.49879048,3336.9,3335.7,0.15306892]
["bitfinex-derivatives","ETHF0:USTF0",1768439591256,2.49879048,3336.9,3335.8,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439591857,2.49879048,3336.9,3335.7,0.15306892]
["bitfinex-derivatives","ETHF0:USTF0",1768439592156,2.49879048,3336.9,3335.7,1.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1768439592354,0.89506803,3336.8,3335.7,1.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1768439592554,2.49879048,3336.9,3335.7,1.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1768439592753,0.89506779,3336.8,3335.7,1.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1768439592948,2.49879048,3336.7,3335.7,0.15306892]
["bitfinex-derivatives","ETHF0:USTF0",1768439593256,2.49879048,3336.7,3335.7,0.00316892]
["bitfinex-derivatives","ETHF0:USTF0",1768439593446,2.49879048,3336.6,3335.7,0.00316892]
["bitfinex-derivatives","ETHF0:USTF0",1768439594452,2.49879048,3336.6,3335.7,0.96203648]
["bitfinex-derivatives","ETHF0:USTF0",1768439597169,2.49879048,3336.6,3335.7,0.00316892]
["bitfinex-derivatives","ETHF0:USTF0",1768439601574,0.89640779,3336.5,3335.7,0.00316892]
["bitfinex-derivatives","ETHF0:USTF0",1768439601767,0.95886756,3336.3,3335.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439601965,0.90080107,3336.2,3335.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439602167,0.00449014,3336.2,3335.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439602370,0.00449014,3336.2,3335.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768439602770,0.00449014,3336.2,3335.2,2.99972796]
["bitfinex-derivatives","ETHF0:USTF0",1768439603375,0.00449014,3336.2,3335.2,3.95859552]
["bitfinex-derivatives","ETHF0:USTF0",1768439604077,0.00449014,3336.2,3335.2,2.99972796]
["bitfinex-derivatives","ETHF0:USTF0",1768439604283,2.56404972,3336.7,3335.9,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439604473,2.41418972,3337.1,3336.3,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439605073,2.41418972,3337.1,3336.1,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439605375,0.00449014,3336.9,3336.1,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439614886,0.00449014,3336.9,3336.3,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439615086,0.00227312,3337.5,3336.8,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439615386,6.11663248,3338.3,3337.2,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439615585,40.8,3338.2,3337.2,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439616079,0.00449014,3338.0,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439616280,0.0070396,3338.0,3337.5,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439616476,0.14978,3338.5,3337.5,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439616681,3.37305728,3338.3,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439616993,41.6926117,3338.2,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439617288,0.8926117,3338.1,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439617487,0.8926117,3338.0,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439617788,0.8926117,3337.9,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439617990,0.00722251,3338.1,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439617991,0.8926117,3337.8,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439618191,0.00722251,3338.1,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439618393,0.89120896,3338.0,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439618582,0.89120896,3337.9,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439618782,0.00722251,3338.1,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439618981,0.89120824,3338.0,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439619182,0.89120824,3337.9,3337.4,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439619493,0.89120824,3337.9,3336.3,3.47282985]
["bitfinex-derivatives","ETHF0:USTF0",1768439619494,0.95886756,3337.7,3336.3,3.47282985]
["bitfinex-derivatives","ETHF0:USTF0",1768439619692,0.89083641,3337.8,3336.3,3.47282985]
["bitfinex-derivatives","ETHF0:USTF0",1768439619693,3.37305728,3337.9,3336.3,3.47282985]
["bitfinex-derivatives","ETHF0:USTF0",1768439619894,0.89084474,3337.8,3336.5,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439620098,0.00722251,3338.1,3337.0,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439620297,0.89086342,3338.0,3337.0,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439620491,0.89086342,3337.9,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439620693,0.00722251,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439620694,0.89086342,3337.8,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439620992,0.00722251,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439621188,0.890677,3338.0,3337.4,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439621496,0.00722251,3338.1,3337.4,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439621692,0.00722251,3338.1,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439623496,0.00722251,3338.1,3337.3,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439623698,40.8,3338.6,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439624002,40.8,3338.6,3337.7,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439624590,0.14977,3338.7,3337.7,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439624790,0.14977,3338.7,3337.7,0.96226523]
["bitfinex-derivatives","ETHF0:USTF0",1768439624791,0.00449014,3338.5,3337.7,0.96226523]
["bitfinex-derivatives","ETHF0:USTF0",1768439630302,0.00449014,3338.5,3338.1,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439630509,0.00449014,3338.5,3337.9,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439631497,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439631697,0.00449014,3338.5,3337.9,0.95886756]
["bitfinex-derivatives","ETHF0:USTF0",1768439632501,0.00449014,3338.5,3337.7,0.96226523]
["bitfinex-derivatives","ETHF0:USTF0",1768439632803,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439639212,0.88863676,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439639416,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439639613,0.88884933,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439639912,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439640108,0.88885507,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439640308,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439640512,0.88911917,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439640716,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439640909,0.88915284,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439641103,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439641306,0.88916975,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439641604,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439641807,0.88950076,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439642112,0.00449014,3338.5,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439642316,4.22795846,3338.4,3337.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768439642502,0.88950102,3338.3,3337.2,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439642915,0.88950102,3338.3,3337.2,0.9633577]
["bitfinex-derivatives","ETHF0:USTF0",1768439643619,0.88950102,3338.3,3337.2,0.9654891]
["bitfinex-derivatives","ETHF0:USTF0",1768439647312,0.88950102,3338.3,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439651716,3.2690909,3338.3,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439651915,0.88950102,3338.2,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439652116,3.2690909,3338.2,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439652314,3.2690909,3338.1,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439652521,0.88950102,3338.0,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439654622,0.88950102,3337.9,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439654817,3.05049014,3338.5,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439654818,0.88950102,3337.8,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439655018,5.43008002,3338.5,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439655218,0.89285797,3338.4,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439655520,3.27244785,3338.3,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439655706,3.27244785,3338.2,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439655911,0.89285797,3338.1,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439656112,0.89285797,3338.0,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439656312,0.89285797,3337.9,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439656609,0.89285797,3337.8,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439656812,2.37958988,3338.2,3337.2,0.00662154]
["bitfinex-derivatives","ETHF0:USTF0",1768439657006,2.37958988,3338.0,3336.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439657328,3.272284,3337.9,3336.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439657526,0.89269412,3337.8,3336.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439657714,0.8925172,3337.7,3336.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439657915,0.89250893,3337.6,3336.2,5.43325842]
["bitfinex-derivatives","ETHF0:USTF0",1768439658116,2.37958988,3337.9,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439658415,0.89249454,3337.8,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439658615,0.89249454,3337.7,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439658818,0.89249454,3337.6,3336.6,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439659018,2.37958988,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439659322,3.27208442,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439659514,0.89249454,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439659721,40.8,3337.5,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439659914,0.89216313,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439660113,0.89216313,3337.3,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439660312,2.52939988,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439660514,0.89187994,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439660719,0.89187994,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439660923,0.89187994,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439661112,3.42975981,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439661312,3.42975981,3337.3,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439661513,40.94981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439661813,0.89166576,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439662016,0.89166576,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439662217,0.89166576,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439662418,2.49880127,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439662715,0.89152554,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439662916,0.89152554,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439663112,2.49880127,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439663318,0.89138154,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439663514,0.89138154,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439663718,40.94981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439663927,0.8914353,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439664121,0.8914353,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439664429,0.8914353,3337.4,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439664621,40.94981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439664817,0.89130199,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439665024,0.89130199,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439665329,0.14981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439665528,0.89124641,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439665730,0.89124641,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439665923,0.14981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439666125,0.89126526,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439666326,0.89126526,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439666526,0.14981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439666726,0.89135611,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439666927,0.89135611,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439667128,0.14981,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439667427,0.89140355,3337.6,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439667627,0.89140355,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439667823,2.64861127,3337.7,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439668028,2.49880127,3337.5,3336.5,0.00449014]
["bitfinex-derivatives","ETHF0:USTF0",1768439668225,2.49880127,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439668420,0.89138408,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439668632,5.70263127,3337.5,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439668833,0.89136699,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669022,0.89136699,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669332,0.89136699,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669535,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669730,0.89146912,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669920,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439669921,0.89146912,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439670125,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439670324,0.89138258,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439670523,0.89138258,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439670824,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439671132,0.89138258,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439671330,0.89138258,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439671632,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439671833,0.89139461,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439672033,0.89139461,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439672233,2.49880127,3337.4,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439672419,0.89139331,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439672619,0.89139331,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439672837,2.49880127,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439673039,0.89139182,3337.2,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439673233,2.49880127,3337.3,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439673437,2.49880127,3337.1,3336.2,0.00233292]
["bitfinex-derivatives","ETHF0:USTF0",1768439673629,2.49880127,3337.1,3335.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439673829,0.00449014,3336.7,3335.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439674529,0.00449014,3336.7,3335.7,1.16769171]
["bitfinex-derivatives","ETHF0:USTF0",1768439676831,0.00449014,3336.7,3335.7,0.00269171]
["bitfinex-derivatives","ETHF0:USTF0",1768439678132,2.50329141,3336.7,3335.7,0.00269171]
["bitfinex-derivatives","ETHF0:USTF0",1768439686233,3.39029344,3336.6,3335.7,0.00269171]
["bitfinex-derivatives","ETHF0:USTF0",1768439686437,2.49880127,3336.6,3335.7,0.00269171]
["bitfinex-derivatives","ETHF0:USTF0",1768439687435,0.00449014,3336.7,3334.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439687436,2.49880127,3336.4,3334.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439688039,0.89181267,3336.3,3334.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439688245,2.49880127,3336.4,3334.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439688433,0.89185568,3336.3,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439688741,2.50143326,3336.4,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439689039,2.49880127,3336.2,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439689634,3.39044528,3336.1,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439689835,2.49880127,3336.1,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439692640,0.00263199,3336.4,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439692641,2.38872011,3335.9,3334.9,1.16736959]
["bitfinex-derivatives","ETHF0:USTF0",1768439696245,2.38872011,3335.9,3334.9,0.00236959]
["bitfinex-derivatives","ETHF0:USTF0",1768439696840,2.38872011,3335.7,3334.9,0.00236959]
["bitfinex-derivatives","ETHF0:USTF0",1768439697040,2.38872011,3335.7,3334.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1768439697952,2.38872011,3335.7,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439699148,3.27876186,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439699449,0.89004175,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439699649,2.38872011,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439699844,0.88973398,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439700044,2.38872011,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439700240,0.88972012,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439700540,2.38872011,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439700847,0.88965947,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439701045,2.38872011,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439701255,0.88931064,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439701456,2.28014733,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439701752,0.88936542,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439702051,2.28014733,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439702250,0.88915786,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439702450,2.28014733,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439702745,0.88923184,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439702949,2.28014733,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439703145,0.88911031,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439703341,2.28014733,3335.6,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439703539,3.27775931,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439703742,2.38872011,3335.5,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439709360,2.38872011,3335.5,3334.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439711058,3.34838141,3335.1,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439711256,0.00449693,3334.9,3334.0,2.32898675]
["bitfinex-derivatives","ETHF0:USTF0",1768439711456,2.39321704,3334.9,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768439711850,0.00449693,3334.9,3334.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439712355,2.38872011,3334.7,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768439712550,0.00449693,3334.9,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768439712853,0.00449693,3334.9,3334.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439713055,0.1499,3335.8,3334.8,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439713258,0.89020179,3335.7,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439713562,2.38872011,3335.9,3334.8,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439713758,3.27912967,3335.8,3334.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439713950,0.00449693,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439718561,0.14989,3336.0,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439718760,0.89143898,3335.9,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439718961,0.89143898,3335.8,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439719260,0.89143898,3335.7,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439719456,0.00449693,3335.8,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439719653,0.89131655,3335.7,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439719854,2.53858011,3336.6,3335.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439720065,0.89139106,3336.3,3335.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439720362,0.89139106,3336.2,3334.9,2.33759624]
["bitfinex-derivatives","ETHF0:USTF0",1768439720563,0.89139106,3336.1,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439720759,0.89139106,3336.0,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439720965,0.00449693,3336.1,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439721168,0.89146507,3336.0,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439721360,0.00449693,3336.1,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439721667,0.89153715,3336.0,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439721868,0.00449693,3336.1,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439722066,0.89156693,3336.0,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439722271,0.00449693,3336.1,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439722571,0.89163769,3336.0,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439722770,0.00449693,3336.1,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439722771,0.89163769,3335.9,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439723069,0.00449693,3336.1,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439723269,0.89159572,3336.0,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439723476,0.89159572,3335.9,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439723663,0.00449693,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439723664,0.89159572,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439723970,4.15405982,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439724163,0.89159572,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439724361,0.89159572,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439724664,3.2624641,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439724873,0.89174906,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439725167,2.45718973,3336.1,3335.1,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439725372,0.89181627,3336.0,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439725671,0.00449693,3336.1,3335.4,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439725871,0.00449693,3336.1,3335.0,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439726264,3.26696103,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439726572,2.3028028,3336.0,3334.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439729074,0.00449693,3336.1,3334.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439729875,0.00449693,3336.1,3335.2,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439730069,0.00263199,3336.4,3335.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439730869,0.14984,3337.1,3335.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439731273,0.00449693,3336.8,3335.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439731774,0.00675954,3336.8,3335.9,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439733273,0.00675954,3336.8,3335.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768439733569,0.9596613,3336.7,3335.4,2.1246613]
["bitfinex-derivatives","ETHF0:USTF0",1768439733762,3.2624641,3336.5,3335.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439734980,2.3028028,3336.5,3335.3,2.1246613]
["bitfinex-derivatives","ETHF0:USTF0",1768439735276,2.3028028,3336.5,3335.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439735469,0.00675954,3336.8,3335.5,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439735976,0.00675954,3336.8,3335.8,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439736279,0.00675954,3336.8,3336.0,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439736472,0.00675954,3336.8,3335.4,2.28914445]
["bitfinex-derivatives","ETHF0:USTF0",1768439736473,0.96642084,3336.8,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768439736670,3.26922364,3336.8,3335.3,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439737268,0.9596613,3336.6,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768439737478,0.9596613,3336.6,3335.2,2.1246613]
["bitfinex-derivatives","ETHF0:USTF0",1768439738073,0.9596613,3336.3,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439738282,0.9596613,3336.6,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439738575,0.9596613,3336.6,3335.3,0.9596613]
["bitfinex-derivatives","ETHF0:USTF0",1768439739270,2.45942234,3336.8,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439739476,0.88560126,3336.7,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439739676,0.88560126,3336.6,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439739882,2.45942234,3336.8,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439740077,0.88560041,3336.7,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439740378,0.88560041,3336.6,3335.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439740580,0.88564678,3336.5,3334.9,2.28914445]
["bitfinex-derivatives","ETHF0:USTF0",1768439740783,2.3028028,3336.6,3335.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439740985,0.88561398,3336.5,3335.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439741175,0.88561398,3336.4,3335.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439741374,2.3028028,3336.6,3335.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439741576,0.88578304,3336.5,3334.9,2.28914445]
["bitfinex-derivatives","ETHF0:USTF0",1768439741785,0.88578304,3336.4,3335.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439742083,2.4526628,3336.6,3335.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439742273,2.4526828,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439742473,2.3028028,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439742676,0.88592351,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439749187,3.18872631,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439749399,0.88592351,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439749894,3.18872631,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439750191,2.3028028,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439752992,3.26865099,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439753294,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439754283,43.18181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439755188,2.38181425,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439755388,0.88680155,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439755597,0.88680155,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439755792,0.88680155,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439756000,0.88680155,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439756184,2.53169425,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439756486,0.88677513,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439756686,0.88677513,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439756888,0.88677513,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439757087,0.88677513,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439757297,2.53169425,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439757498,0.88675149,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439757795,0.88675149,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439757996,0.88675149,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439758196,2.53169425,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439758392,0.8867236,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439758595,0.8867236,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439758792,0.8867236,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439759101,2.53169425,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439759298,0.88671665,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439759500,0.88671665,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439759803,0.88671665,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439759996,0.14988,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439760196,0.88672787,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439760393,0.88672787,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439760590,0.14988,3336.2,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439760794,0.88676956,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439760989,0.88676956,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439761299,0.14988,3336.2,3335.3,0.95913937]
["bitfinex-derivatives","ETHF0:USTF0",1768439761498,0.88691287,3336.1,3335.3,0.95913937]
["bitfinex-derivatives","ETHF0:USTF0",1768439761700,0.88691287,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439761897,3.26871541,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439762106,0.88687969,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439762290,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439762491,0.88701156,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439762690,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439762906,0.88697947,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439763104,0.88716686,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439763300,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439763503,0.88716684,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439763805,0.88716684,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439764005,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439764199,0.88716705,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439764400,0.88716705,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439764704,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439764906,0.8872764,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439765201,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439765402,0.88740985,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439765599,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439765789,0.88749716,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439765994,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439766301,0.88749926,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439766500,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439766799,0.88778723,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439766999,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439767201,0.8877833,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439767407,0.8877833,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439767605,2.38181425,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439767907,0.88811961,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439768203,0.88811961,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439768400,0.14989,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439768600,0.88837113,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439768906,0.88837113,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439769107,0.88837113,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439769301,0.14989,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439769500,0.8886089,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439769698,0.8886089,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439770009,0.8886089,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439770210,0.14989,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439770397,0.88893473,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439770598,0.88893473,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439770808,0.88893473,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439771001,0.14989,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439771201,0.88920537,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439771408,0.88920537,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439771609,0.88920537,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439771907,0.88920537,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439772107,0.14989,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439772302,0.88975721,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439772503,0.88975721,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439772803,0.88975721,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439773004,0.88975721,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439773208,0.88975721,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439773408,2.38181425,3335.8,3334.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439773613,3.27170259,3335.7,3334.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439773809,0.88988834,3335.6,3334.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439774011,0.88988834,3335.5,3334.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439774196,2.38181425,3335.7,3334.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768439774401,0.88991739,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439774609,0.88991739,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439774809,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439775009,0.88995139,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439775210,0.88995139,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439775410,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439775601,0.88996168,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439775797,0.88996168,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776002,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776199,0.89009755,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776410,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776411,0.89009755,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776612,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439776809,0.89012618,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439777008,0.89012618,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439777211,2.38181425,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439777413,0.89023993,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439777604,0.89023993,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439777806,2.38181425,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439778002,0.89023284,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439778217,43.18181425,3336.6,3334.8,2.30323492]
["bitfinex-derivatives","ETHF0:USTF0",1768439778416,2.53165425,3337.0,3334.8,2.30323492]
["bitfinex-derivatives","ETHF0:USTF0",1768439778622,2.53165425,3337.0,3335.1,2.29873799]
["bitfinex-derivatives","ETHF0:USTF0",1768439780102,2.53165425,3337.0,3335.1,2.44866799]
["bitfinex-derivatives","ETHF0:USTF0",1768439780809,2.38181425,3337.0,3335.3,2.38668542]
["bitfinex-derivatives","ETHF0:USTF0",1768439781009,40.8,3337.4,3335.5,2.38668542]
["bitfinex-derivatives","ETHF0:USTF0",1768439781302,40.8,3337.4,3335.6,3.55168542]
["bitfinex-derivatives","ETHF0:USTF0",1768439784915,2.36636863,3337.5,3335.6,3.55168542]
["bitfinex-derivatives","ETHF0:USTF0",1768439785312,43.16636863,3337.5,3335.6,3.55168542]
["bitfinex-derivatives","ETHF0:USTF0",1768439786021,43.31619863,3337.5,3335.6,3.55168542]
["bitfinex-derivatives","ETHF0:USTF0",1768439786218,2.21956445,3336.8,3335.2,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768439786417,2.21956445,3336.8,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439787421,0.00675954,3336.8,3335.3,3.54919656]
["bitfinex-derivatives","ETHF0:USTF0",1768439787623,0.00675954,3336.8,3335.4,2.38219656]
["bitfinex-derivatives","ETHF0:USTF0",1768439789511,2.21956445,3336.8,3335.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439794620,0.00675954,3336.8,3335.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439795926,2.21956445,3336.8,3335.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439796222,2.21956445,3336.8,3335.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439800228,2.21956445,3336.8,3335.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768439800532,2.21956445,3336.8,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439806837,3.09590122,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439807030,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439808130,0.88447773,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439808431,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439808627,0.88447776,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439808826,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439809033,0.88456771,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439809227,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439809530,0.88465709,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439809731,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439809927,0.88465711,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439810127,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439810436,0.88469424,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439810737,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439810937,0.88469458,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439811137,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439811438,0.88471595,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439811637,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439811837,0.88470564,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439812037,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439812338,0.88471168,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439812537,2.21280491,3336.7,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439812835,0.88475186,3336.6,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439813035,0.00675954,3336.8,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439813236,0.88475827,3336.7,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439813435,0.88475827,3336.6,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439813641,0.00675954,3336.8,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439813938,0.88481023,3336.7,3335.4,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439814140,0.88481023,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439814438,2.38504771,3336.8,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439814638,2.37828817,3336.6,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439818454,0.00675954,3336.8,3335.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768439818748,0.88538569,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439818955,0.88538569,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439819154,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439819346,0.88539444,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439819539,0.88539444,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439819745,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439819946,0.88539434,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439820143,0.88539434,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439820348,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439820549,0.88539851,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439820751,0.88539614,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439820950,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439821154,0.88551486,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439821459,0.88551486,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439821757,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439822059,0.88552889,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439822356,0.88552889,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439822558,0.00675954,3336.8,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439822756,0.88552937,3336.7,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439822962,0.88552937,3336.6,3335.4,0.9589962]
["bitfinex-derivatives","ETHF0:USTF0",1768439823153,2.37828817,3337.4,3335.8,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439823354,0.88560808,3337.3,3335.8,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439823560,0.88560808,3337.2,3335.8,3.24984856]
["bitfinex-derivatives","ETHF0:USTF0",1768439823863,0.88560808,3337.1,3335.8,3.39974856]
["bitfinex-derivatives","ETHF0:USTF0",1768439824055,2.37828817,3337.4,3335.8,3.39974856]
["bitfinex-derivatives","ETHF0:USTF0",1768439824256,0.00449693,3336.9,3335.8,3.39974856]
["bitfinex-derivatives","ETHF0:USTF0",1768439828961,0.00449693,3336.9,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768439829161,0.00449693,3336.9,3335.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439830464,0.00449693,3336.9,3335.4,2.29085236]
["bitfinex-derivatives","ETHF0:USTF0",1768439830669,2.3827851,3336.9,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768439830969,2.3827851,3336.9,3335.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439831362,2.3827851,3336.9,3335.6,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439832474,3.33721444,3336.8,3335.4,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439832672,3.33721444,3336.6,3335.2,1.10884627]
["bitfinex-derivatives","ETHF0:USTF0",1768439832970,3.33721444,3336.6,3335.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439833160,0.95892627,3336.2,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439833357,0.95892627,3336.2,3335.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439834575,3.33721444,3336.4,3335.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439836369,2.37828817,3336.1,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439836777,2.37828817,3336.1,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439837769,3.33721444,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439837981,3.33721444,3335.9,3334.8,1.17349693]
["bitfinex-derivatives","ETHF0:USTF0",1768439838876,3.33721444,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439839473,3.33721444,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439839683,0.8838686,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439839979,2.37828817,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439840180,0.88373388,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439840382,2.37828817,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439840582,0.88301948,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439840784,2.37828817,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439841084,0.88292526,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439841274,2.37828817,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439847186,2.37828817,3335.7,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439847386,2.17040315,3336.1,3335.4,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439847685,2.17040315,3336.1,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439848485,2.17040315,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439849082,2.17040315,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439854091,2.17040315,3335.7,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439854592,0.14989,3336.0,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439854793,2.17040315,3336.1,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439855490,3.12932942,3336.1,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439855690,43.856,3336.7,3334.8,1.17349693]
["bitfinex-derivatives","ETHF0:USTF0",1768439855691,2.17040315,3335.8,3334.8,1.17349693]
["bitfinex-derivatives","ETHF0:USTF0",1768439858793,2.17040315,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439861192,2.17040315,3335.8,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439861797,0.14989,3336.1,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439861992,0.88554882,3336.0,3335.5,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439862196,2.17040315,3336.3,3335.5,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439862394,0.88560798,3336.2,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439862596,0.88560798,3336.1,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439862894,0.88560798,3336.0,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439863089,2.17040315,3336.3,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439863290,0.88609183,3336.2,3335.3,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439863491,0.88609183,3336.1,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439863685,0.88609183,3336.0,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439863889,0.88609183,3335.9,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439864096,2.17040315,3336.3,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439864290,0.88632152,3336.2,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439864494,0.88632152,3336.1,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439864798,0.88632152,3336.0,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439864996,0.88632152,3335.9,3335.1,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439865184,2.17040315,3336.3,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439865385,2.17040315,3336.1,3335.0,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439865588,0.88656223,3336.0,3335.0,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439871107,0.88656223,3336.0,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439871405,0.88656223,3335.9,3335.4,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439871594,2.28400885,3336.5,3335.6,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439877608,0.95892627,3336.4,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439877814,2.13413885,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439878015,3.09306512,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439878307,2.13413885,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439880609,2.13413885,3335.9,3334.8,0.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1768439881013,2.28401885,3336.3,3335.0,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439881311,2.28401885,3336.3,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439883610,0.88381363,3336.2,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439883813,0.88381363,3336.1,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439884018,0.88381363,3336.0,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439884216,0.88381363,3335.9,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439884424,0.88381363,3335.8,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439884719,2.28401885,3336.3,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439884916,0.88389325,3336.2,3335.2,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439885112,0.88389325,3336.1,3334.9,0.95892627]
["bitfinex-derivatives","ETHF0:USTF0",1768439885311,3.0180321,3336.0,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439885508,3.0180321,3335.9,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439885817,0.88389325,3335.8,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439890417,2.13413885,3335.7,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439890622,0.88389325,3335.6,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439890826,3.0177009,3335.5,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439891120,0.88356205,3335.4,3334.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439891314,2.13413885,3335.5,3334.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439891513,0.88359667,3335.4,3334.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439891715,2.28402885,3335.9,3334.3,2.12863976]
["bitfinex-derivatives","ETHF0:USTF0",1768439891925,0.88361485,3335.8,3334.3,2.12863976]
["bitfinex-derivatives","ETHF0:USTF0",1768439892132,0.00449693,3335.4,3334.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439899925,0.00449693,3335.4,3334.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439901029,0.00449693,3335.4,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439902026,0.14989,3335.9,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439902225,0.88340171,3335.8,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439902422,0.88340171,3335.7,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439902721,0.88340171,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439902929,0.14989,3335.9,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439903128,0.00449693,3335.4,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439906023,2.12125484,3336.4,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439906326,0.88399369,3336.3,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439906626,0.88399369,3336.2,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439906827,0.88399369,3336.1,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439907028,0.00449693,3335.8,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439907432,0.88445904,3335.7,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439907631,0.00449693,3335.8,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439907932,0.88436723,3335.7,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439908231,0.00449693,3335.8,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439908531,0.88437719,3335.7,3334.8,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439908739,0.14987,3336.6,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909029,0.88447491,3336.5,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909231,0.88447491,3336.4,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909423,0.88447491,3336.3,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909623,0.88447491,3336.2,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909832,2.12125484,3336.4,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439909833,0.88897184,3336.1,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439910027,0.88447491,3336.0,3334.9,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439910228,0.00449693,3336.1,3334.5,2.29111751]
["bitfinex-derivatives","ETHF0:USTF0",1768439910430,0.88398034,3336.0,3334.5,2.29111751]
["bitfinex-derivatives","ETHF0:USTF0",1768439910630,0.00449693,3336.1,3334.7,3.09630034]
["bitfinex-derivatives","ETHF0:USTF0",1768439910932,0.88398374,3336.0,3334.7,3.09630034]
["bitfinex-derivatives","ETHF0:USTF0",1768439911131,0.00449693,3336.1,3334.7,3.09630034]
["bitfinex-derivatives","ETHF0:USTF0",1768439911834,0.00449693,3336.1,3334.8,2.13666058]
["bitfinex-derivatives","ETHF0:USTF0",1768439912038,0.00449693,3336.1,3335.1,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439912331,0.00449693,3336.1,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439917334,0.14987,3336.6,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439917534,0.88338108,3336.5,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439917736,0.88338108,3336.4,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439917933,0.88338108,3336.3,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439918238,0.00297538,3336.1,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439918736,0.00297538,3336.1,3335.2,3.30566058]
["bitfinex-derivatives","ETHF0:USTF0",1768439918933,2.27112484,3336.6,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439919139,2.12125484,3336.4,3335.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439919335,0.88198284,3336.3,3335.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439919536,2.12125484,3336.1,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439919741,0.95963976,3336.3,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439919742,3.00323768,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439919937,0.88198284,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439920138,0.88198284,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439920341,2.12125484,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439920541,0.88179481,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439920741,0.88179481,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439920944,2.12125484,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439921145,0.88195796,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439921346,0.88195796,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439921536,2.12125484,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439921835,0.88197722,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439922036,0.88197722,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439922235,2.12125484,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439922436,0.88202081,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439922640,3.00327565,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439922942,2.12125484,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439925453,2.12125484,3336.2,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439925746,0.88198176,3336.1,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439925949,0.88198176,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439926153,0.88198176,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439926349,2.12125484,3336.2,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439926552,0.88203711,3336.1,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439926742,0.88203711,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439927049,0.88203711,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439927242,0.88209738,3335.8,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439927442,2.27113484,3336.2,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439927635,2.12125484,3336.0,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439927848,0.88209702,3335.9,3334.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768439936956,0.88209702,3335.9,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439937164,2.06409452,3335.8,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439937363,2.94619154,3335.7,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439937660,0.88209702,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439944269,0.1499,3335.9,3334.5,2.93419748]
["bitfinex-derivatives","ETHF0:USTF0",1768439944570,0.88307486,3335.8,3334.5,2.93419748]
["bitfinex-derivatives","ETHF0:USTF0",1768439944869,0.88307486,3335.7,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439945066,0.88307486,3335.6,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439945267,0.1499,3335.9,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439945467,0.88316242,3335.8,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439945671,0.88316242,3335.7,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439945871,0.88316242,3335.6,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439946171,0.1499,3335.9,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439946370,0.88327085,3335.8,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439946572,0.88327085,3335.7,3334.5,1.97455772]
["bitfinex-derivatives","ETHF0:USTF0",1768439946773,0.88327085,3335.6,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439946970,0.1499,3335.9,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439947271,0.88328696,3335.8,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439947571,0.88328696,3335.7,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439947766,0.88328696,3335.6,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439947965,0.1499,3335.9,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439948173,0.88342637,3335.8,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439948370,0.88342637,3335.7,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439948573,0.88342637,3335.6,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439948770,0.1499,3335.9,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439949064,0.8839503,3335.8,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439949265,0.8839503,3335.7,3334.5,3.14355772]
["bitfinex-derivatives","ETHF0:USTF0",1768439949464,0.8839503,3335.6,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439949666,2.06409452,3336.1,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439949868,0.88410377,3336.0,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950159,2.06409452,3336.1,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950160,0.88410377,3335.9,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950365,0.88410377,3335.8,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950566,0.88410377,3335.7,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950768,0.88410377,3335.6,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439950974,2.06409452,3336.1,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439951164,0.88402358,3336.0,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439951365,2.06409452,3336.1,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439951366,0.88402358,3335.9,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439951571,0.88402358,3335.8,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439951872,0.88402358,3335.7,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439952072,0.88402358,3335.6,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439952272,2.06409452,3336.1,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439952474,0.8838791,3336.0,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439952665,0.8838791,3335.9,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439952868,0.8838791,3335.8,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439953067,0.8838791,3335.7,3334.7,0.95963976]
["bitfinex-derivatives","ETHF0:USTF0",1768439953265,0.8838791,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439953466,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439953665,0.88425198,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439953866,0.88425198,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439954073,0.88425198,3335.8,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439954275,0.88425198,3335.7,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439954474,0.88425198,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439954675,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439954877,0.88441488,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439955081,0.88441488,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439955281,0.88441488,3335.8,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439955471,0.88441488,3335.7,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439955770,0.88441488,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439956077,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439956277,0.88450949,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439956576,0.88450949,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439956777,0.88450949,3335.8,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439957075,0.88450949,3335.7,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439957274,0.88450949,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439957477,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439957677,0.88485475,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439957876,0.88485475,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439958075,0.88485475,3335.8,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439958283,0.88485475,3335.7,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439958464,0.88485475,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439958664,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439958871,0.88486583,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959070,0.88486583,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959266,0.88486583,3335.8,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959473,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959474,0.88486583,3335.7,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959674,0.88486583,3335.6,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439959869,2.06409452,3336.1,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439960073,0.88487385,3336.0,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439960280,0.88487385,3335.9,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439960476,0.88487385,3335.8,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439960779,0.88487385,3335.7,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439960979,0.88487385,3335.6,3335.3,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439961180,2.06409452,3336.1,3335.3,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439961480,0.88493335,3336.0,3335.3,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439961779,0.88493335,3335.9,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439962080,0.88493335,3335.8,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439962378,0.88493335,3335.7,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439962578,0.88493335,3335.6,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439962881,2.06409452,3336.1,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439963179,0.88487814,3336.0,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439963378,0.88487814,3335.9,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439963581,0.88487814,3335.8,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439963779,0.88487814,3335.7,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439963973,0.88487814,3335.6,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439964173,0.88487814,3335.5,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439964373,2.06409452,3336.1,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439964573,0.8848689,3336.0,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439964776,0.8848689,3335.9,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439964981,0.8848689,3335.8,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439965276,0.8848689,3335.7,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439965483,0.8848689,3335.6,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439965685,0.8848689,3335.5,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439965981,2.06409452,3336.1,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439966182,0.88488621,3336.0,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439966483,0.88488621,3335.9,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439966780,0.88488621,3335.8,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439966981,0.88488621,3335.7,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439967179,0.88488621,3335.6,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439967380,0.53642382,3335.5,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439967683,2.06409452,3336.1,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439968788,0.14987,3336.4,3335.4,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439970387,0.14987,3336.4,3334.6,1.9931163]
["bitfinex-derivatives","ETHF0:USTF0",1768439970388,0.14987,3336.4,3335.2,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439970579,2.195842,3336.4,3335.2,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439970885,2.045972,3336.3,3334.9,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439973587,2.045972,3336.3,3335.1,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439978888,2.045972,3336.3,3335.3,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439979197,2.045972,3336.3,3334.5,1.17349693]
["bitfinex-derivatives","ETHF0:USTF0",1768439979198,0.14987,3336.4,3335.8,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439979391,0.88311734,3336.3,3335.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439979693,0.88311734,3336.2,3335.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439979995,0.88311734,3336.1,3335.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439980196,0.88311734,3336.0,3335.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439980397,0.14987,3336.4,3335.2,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439980688,3.0052955,3336.1,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439980886,2.92895886,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439981083,0.88298686,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439981280,0.88298686,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439981481,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439981681,0.88288096,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439981894,0.88288096,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439982095,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439982295,0.88296365,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439982501,0.88296365,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439982688,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439982888,0.88295227,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439983100,0.88295227,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439983397,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439983583,0.88294487,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439983885,0.88294487,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439984086,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439984285,0.88272306,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439984490,0.88272306,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439984692,2.045972,3336.0,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439984897,0.88272525,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439985094,0.88272525,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439985394,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439985592,0.88271425,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439985793,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439985993,0.88271421,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439986188,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439986389,0.88320687,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439986598,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439986797,0.88330743,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439986994,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439987195,0.88349965,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439987498,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439987714,0.883606,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439988000,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439988201,0.88361909,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439988398,0.9593235,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439988599,0.88362071,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439988901,3.0052955,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439989103,0.88362303,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439989305,3.0052955,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439989503,0.88364507,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439989692,3.0052955,3335.9,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439989894,0.88387643,3335.8,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439990201,0.88419124,3335.7,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439990503,2.045972,3335.8,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439990703,3.91690741,3335.7,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439990904,2.95758391,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439991105,0.88423529,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439991405,2.07334862,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439991607,0.8846671,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439991904,2.07334862,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439992206,0.88465135,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439992408,2.07334862,3335.6,3334.5,0.96382043]
["bitfinex-derivatives","ETHF0:USTF0",1768439992705,0.88458186,3335.5,3334.5,0.96382043]
["bitfinex-derivatives","ETHF0:USTF0",1768439992907,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439993107,0.88458222,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439993309,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439993509,0.88453584,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439993812,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439994007,0.88453505,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439994210,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439994403,0.8845605,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439994599,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439994900,0.88455763,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439995101,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439995298,0.88452123,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439995502,2.07334862,3335.6,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439995703,0.88452134,3335.5,3334.7,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439996013,2.07334862,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768439996212,0.88447441,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439996508,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439996711,0.88456657,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439996909,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439997109,0.88457542,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439997310,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439997609,0.88453177,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439997809,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439998010,0.88453389,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439998210,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439998411,0.88449109,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439998612,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439998824,0.88449123,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439999111,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439999302,0.88443859,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439999505,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439999705,0.88444031,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768439999907,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440000105,0.88444522,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440000312,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440000514,0.88441617,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440000814,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440001013,0.88441642,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440001211,2.07334862,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440001512,0.88435999,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440001712,2.07334862,3335.6,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440001909,0.88435753,3335.5,3334.5,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440002217,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440002419,0.88431509,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440002608,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440002810,0.88431354,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440003008,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440003208,0.88429133,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440003520,2.07334862,3335.6,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440003818,0.88427731,3335.5,3334.6,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440004119,3.03267212,3335.1,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768440004308,0.88425843,3335.0,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768440004510,0.00209895,3335.0,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768440005204,0.00449692,3334.8,3334.2,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440008905,0.00449692,3334.8,3334.0,1.16398675]
["bitfinex-derivatives","ETHF0:USTF0",1768440009212,2.07784554,3334.8,3333.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440009910,2.07334862,3334.7,3333.4,0.9593235]
["bitfinex-derivatives","ETHF0:USTF0",1768440010116,3.03267212,3334.5,3333.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440010316,2.07334862,3334.5,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440011113,2.07334862,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440020031,0.15444692,3334.8,3333.8,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440020628,0.15444692,3334.8,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440021017,2.98393907,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440021223,2.10242695,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440023733,1.92593664,3334.5,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440024930,1.92593664,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440027234,2.80760398,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440027429,1.92593664,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440027630,1.92593664,3334.4,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440028635,1.92593664,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440031033,0.88197899,3334.3,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440031337,1.92593664,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440031536,0.88227529,3334.3,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440031729,1.92593664,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440031932,0.88227499,3334.3,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440032133,1.92593664,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440032430,0.88263017,3334.3,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440032626,0.14995,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440032832,0.88266162,3334.6,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440033037,0.88266162,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440033232,0.14995,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440033233,0.88266162,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440033542,0.14995,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440033740,0.88320534,3334.6,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440034042,0.88320534,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440034239,0.88320534,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440034424,0.14995,3334.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440034629,0.88340227,3334.6,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440034829,0.88340227,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440035036,0.88340227,3334.4,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440035325,1.92593664,3334.6,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440035638,0.88359204,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440035841,1.92593664,3334.6,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440036042,0.88357871,3334.5,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440036354,0.00449692,3334.8,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440040841,1.93043356,3334.8,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440041140,2.08037356,3334.8,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1768440041441,1.92593664,3334.7,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440041827,1.92593664,3334.5,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440042443,1.92593664,3334.5,3333.6,0.00299804]
["bitfinex-derivatives","ETHF0:USTF0",1768440042646,1.92593664,3334.5,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440044245,0.00449692,3334.8,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440045242,2.08037356,3334.8,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440047244,1.92593664,3334.6,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440047439,2.07588664,3334.6,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440048338,0.8805397,3334.5,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440048644,2.80647634,3334.4,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440048837,0.14995,3334.6,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440048838,2.80647634,3334.3,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440049034,0.8805397,3334.2,3333.4,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1768440050145,0.8805397,3334.2,3332.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768440050749,2.92077367,3334.2,3332.6,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440050944,2.92077367,3334.1,3332.6,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440051146,0.88041326,3334.0,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440051354,2.04023397,3334.1,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440051543,0.14996,3334.4,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440051544,2.92064817,3334.0,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440051745,2.04023397,3334.0,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440054045,2.04023397,3334.0,3332.7,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440054242,2.19019397,3334.4,3332.7,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440054439,2.9206947,3334.3,3332.7,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440054645,0.88046073,3334.2,3332.9,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440057149,0.88046073,3334.2,3332.9,3.04310561]
["bitfinex-derivatives","ETHF0:USTF0",1768440057450,0.88046073,3334.1,3332.9,3.04310561]
["bitfinex-derivatives","ETHF0:USTF0",1768440057645,2.04023397,3334.7,3332.9,3.04310561]
["bitfinex-derivatives","ETHF0:USTF0",1768440057848,0.88053887,3334.6,3333.0,2.08283409]
["bitfinex-derivatives","ETHF0:USTF0",1768440058049,0.88053887,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440058345,0.88053887,3334.4,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440058653,0.88053887,3334.3,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440058952,0.88053887,3334.2,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440059249,2.04023397,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440059560,2.92076597,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440059748,0.880532,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440060552,0.880532,3334.5,3333.0,2.08283409]
["bitfinex-derivatives","ETHF0:USTF0",1768440061749,2.04023397,3334.4,3332.9,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440062051,0.14995,3334.7,3332.9,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440062052,2.04023397,3334.2,3332.9,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440063248,2.04023397,3334.2,3332.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768440063550,2.04023397,3334.2,3332.8,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440064547,2.04023397,3334.6,3333.2,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440064847,0.88096654,3334.5,3333.6,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440065053,0.00449692,3334.8,3333.6,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440065247,0.88107981,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440065453,0.88107981,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440065646,0.88107981,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440065846,0.00449692,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440066055,0.88111846,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440066250,0.88111846,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440066448,0.88111846,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440066657,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440066951,0.88108386,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440067151,0.88108386,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440067352,0.88108386,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440067549,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440067752,0.88119976,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440067952,0.88119976,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440068250,0.88119976,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440068452,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440068650,0.88212896,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440068852,0.88212896,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440069045,0.88212896,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440069250,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440069558,0.88226245,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440069749,0.88226245,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440069949,0.88226245,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440070150,0.88225265,3334.4,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440070351,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440070557,0.8822513,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440070750,0.8822513,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440070951,0.8822513,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440071154,0.8822513,3334.4,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440071354,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440071550,0.88218986,3334.7,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440071750,0.88218986,3334.6,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440071952,0.88218986,3334.5,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440072152,0.88218986,3334.4,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440072352,2.04473089,3334.8,3333.3,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440072553,0.88208832,3334.7,3333.3,3.04310561]
["bitfinex-derivatives","ETHF0:USTF0",1768440072761,0.88208832,3334.6,3333.4,2.08283409]
["bitfinex-derivatives","ETHF0:USTF0",1768440072958,0.88208832,3334.5,3333.4,2.08283409]
["bitfinex-derivatives","ETHF0:USTF0",1768440073167,0.00209895,3335.0,3333.7,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440073466,0.8820565,3334.9,3333.7,0.96027152]
["bitfinex-derivatives","ETHF0:USTF0",1768440073766,2.04023397,3334.7,3333.6,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1768440073949,2.04023397,3334.5,3333.6,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1768440074265,2.04023397,3334.3,3333.6,0.00449691]
["bitfinex-derivatives","ETHF0:USTF0",1768440075064,2.04023397,3334.3,3332.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1768440075266,2.04023397,3334.3,3332.6,0.96341524]
["bitfinex-derivatives","ETHF0:USTF0",1768440075559,0.00449693,3334.4,3332.6,0.96341524]
["bitfinex-derivatives","ETHF0:USTF0",1768440075560,2.04023397,3333.9,3332.8,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440076160,2.04023397,3333.9,3332.6,0.96364657]
["bitfinex-derivatives","ETHF0:USTF0",1768440076349,3.00073682,3333.8,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440076554,2.04023397,3333.7,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440076954,2.04023397,3333.7,3332.6,0.96364657]
["bitfinex-derivatives","ETHF0:USTF0",1768440080355,2.04023397,3333.7,3332.6,0.00314372]
["bitfinex-derivatives","ETHF0:USTF0",1768440080560,1.86571131,3333.4,3332.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440081460,1.86571131,3333.4,3332.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440081663,1.86571131,3333.4,3332.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440082163,1.86571131,3333.4,3332.0,1.17249315]
["bitfinex-derivatives","ETHF0:USTF0",1768440082569,1.86571131,3333.4,3332.3,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440084473,1.86571131,3333.4,3332.0,0.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1768440084662,1.9672847,3333.2,3332.0,0.962996]
["bitfinex-derivatives","ETHF0:USTF0",1768440084965,1.9672847,3333.2,3332.1,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440085860,0.96050285,3332.7,3331.3,2.85728519]
["bitfinex-derivatives","ETHF0:USTF0",1768440086061,0.00449693,3332.3,3331.7,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440086260,0.00449693,3332.3,3331.3,1.89678234]
["bitfinex-derivatives","ETHF0:USTF0",1768440086460,0.00449693,3332.3,3331.9,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440086873,0.00682911,3332.3,3331.9,0.00383567]
["bitfinex-derivatives","ETHF0:USTF0",1768440087065,0.00682911,3332.3,3331.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440087874,1.9672847,3332.0,3330.0,5.67423865]
["bitfinex-derivatives","ETHF0:USTF0",1768440088170,1.9672847,3331.9,3331.0,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440090172,1.9672847,3331.9,3330.2,1.89678234]
["bitfinex-derivatives","ETHF0:USTF0",1768440090377,1.9672847,3331.9,3331.0,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440090672,1.9672847,3331.9,3330.7,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440090866,1.9672847,3331.8,3330.7,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440092074,1.9672847,3331.4,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440092275,1.9672847,3331.4,3330.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440092672,1.9672847,3331.4,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440092976,1.9672847,3331.4,3330.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440094672,0.15007,3332.0,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440094673,2.92778755,3331.1,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440094880,1.9672847,3331.1,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440095174,1.9672847,3331.1,3330.0,0.96262044]
["bitfinex-derivatives","ETHF0:USTF0",1768440095768,1.9672847,3331.1,3330.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440096168,1.9672847,3331.1,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440096365,1.9672847,3331.1,3330.3,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440096573,1.9672847,3331.5,3330.3,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440096772,4.11939196,3332.3,3330.9,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440096977,1.9672847,3331.9,3330.9,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440097574,0.96050285,3331.4,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440097873,0.96050285,3331.2,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440098075,2.92778755,3331.2,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440098282,0.96050285,3332.0,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440098283,0.96050285,3331.0,3330.0,0.00211759]
["bitfinex-derivatives","ETHF0:USTF0",1768440098580,0.96050285,3331.0,3325.9,8.57039498]
["bitfinex-derivatives","ETHF0:USTF0",1768440098581,0.96050285,3330.2,3328.8,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440098883,0.00450376,3329.8,3329.2,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440099377,0.00450376,3329.8,3329.0,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440099575,0.00748505,3329.8,3329.2,0.00299113]
["bitfinex-derivatives","ETHF0:USTF0",1768440100172,2.9352726,3329.8,3328.4,3.96250285]
["bitfinex-derivatives","ETHF0:USTF0",1768440100368,1.9672847,3329.7,3328.3,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440100581,1.9672847,3329.7,3328.7,0.96050285]
["bitfinex-derivatives","ETHF0:USTF0",1768440101283,1.9672847,3329.7,3328.7,0.00282142]
["bitfinex-derivatives","ETHF0:USTF0",1768440102484,1.9672847,3329.7,3327.4,2.04706234]
["bitfinex-derivatives","ETHF0:USTF0",1768440103580,1.9672847,3329.7,3327.4,2.04992904]
["bitfinex-derivatives","ETHF0:USTF0",1768440104687,2.15765505,3329.8,3327.4,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1768440104688,1.9672847,3329.4,3327.4,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1768440106088,1.9672847,3329.4,3327.7,3.37011103]
["bitfinex-derivatives","ETHF0:USTF0",1768440106391,1.9672847,3329.4,3327.8,1.89678234]
["bitfinex-derivatives","ETHF0:USTF0",1768440107085,2.00748505,3329.8,3328.3,1.89678234]
["bitfinex-derivatives","ETHF0:USTF0",1768440110786,2.00748505,3329.8,3328.4,1.96208541]
["bitfinex-derivatives","ETHF0:USTF0",1768440111485,2.00748505,3329.8,3328.8,1.81185541]
["bitfinex-derivatives","ETHF0:USTF0",1768440111692,1.95634443,3331.2,3328.8,1.81635917]
["bitfinex-derivatives","ETHF0:USTF0",1768440111987,1.95634443,3331.0,3328.8,1.81635917]
["bitfinex-derivatives","ETHF0:USTF0",1768440112190,1.95634443,3330.8,3328.8,1.81635917]
["bitfinex-derivatives","ETHF0:USTF0",1768440112584,0.00450376,3330.1,3328.8,1.81635917]
["bitfinex-derivatives","ETHF0:USTF0",1768440114192,0.00450376,3330.1,3328.8,1.96656917]
["bitfinex-derivatives","ETHF0:USTF0",1768440117280,0.00450376,3330.1,3328.8,0.15471376]
["bitfinex-derivatives","ETHF0:USTF0",1768440120689,1.96084819,3330.1,3328.8,0.15471376]
["bitfinex-derivatives","ETHF0:USTF0",1768440120893,1.95634443,3329.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440121192,0.87887719,3329.8,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440121396,2.83522162,3329.8,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440121692,2.83522162,3329.7,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440121893,1.95634443,3329.7,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440123199,0.88006968,3329.6,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440123388,1.96084819,3330.1,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440123587,0.88013155,3330.0,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440123791,0.88013155,3329.9,3328.8,1.47783245]
["bitfinex-derivatives","ETHF0:USTF0",1768440124090,0.00450376,3330.1,3328.8,1.47783245]
["bitfinex-derivatives","ETHF0:USTF0",1768440124995,0.00450376,3330.1,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440125497,0.88120751,3330.0,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440125798,1.95634443,3330.0,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440126185,0.88153092,3329.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440126386,1.95634443,3330.0,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440126597,0.88160753,3329.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440126795,1.95634443,3330.0,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440127099,0.88134675,3329.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440127294,1.95634443,3329.7,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1768440127595,1.95634443,3329.5,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440128197,0.88241222,3329.4,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440128398,1.95634443,3329.5,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440128599,0.88402974,3329.4,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440128902,1.95634443,3329.5,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440129100,2.84036634,3329.4,3328.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768440129297,0.88402191,3329.3,3328.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768440129492,0.88402191,3329.2,3327.8,1.81185541]
["bitfinex-derivatives","ETHF0:USTF0",1768440129698,0.88402191,3329.1,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440129894,0.88402191,3329.0,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440130097,1.95634443,3329.4,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440130098,0.88402191,3328.9,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440130301,0.88402191,3328.8,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440130500,1.95634443,3329.4,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440130706,2.84001295,3329.3,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440131001,0.88366852,3329.2,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440131194,2.84001295,3329.1,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440131401,0.88366852,3329.0,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440131701,0.88366852,3328.9,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440131902,1.95634443,3329.1,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440132100,0.88347439,3329.0,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440132401,0.88347439,3328.9,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440132602,1.95634443,3328.9,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440132803,0.88331572,3328.8,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440133008,1.95634443,3328.9,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440136007,0.00806711,3328.4,3327.4,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1768440137603,1.96441154,3328.4,3327.4,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1768440138198,1.95634443,3328.2,3326.6,0.23834859]
["bitfinex-derivatives","ETHF0:USTF0",1768440138399,1.95634443,3328.0,3326.6,0.23834859]
["bitfinex-derivatives","ETHF0:USTF0",1768440138710,1.95634443,3328.0,3326.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768440139007,1.95634443,3328.0,3326.1,1.96219541]
["bitfinex-derivatives","ETHF0:USTF0",1768440139194,1.95634443,3328.0,3326.1,1.965538]
["bitfinex-derivatives","ETHF0:USTF0",1768440144309,1.95634443,3328.0,3326.1,0.15368259]
["bitfinex-derivatives","ETHF0:USTF0",1768440144508,1.8754081,3327.8,3326.1,0.00334259]
["bitfinex-derivatives","ETHF0:USTF0",1768440145105,1.8754081,3327.7,3326.1,0.00334259]
["bitfinex-derivatives","ETHF0:USTF0",1768440145309,1.8754081,3327.7,3326.1,1.87325075]
["bitfinex-derivatives","ETHF0:USTF0",1768440145508,1.8754081,3327.7,3326.1,0.00334259]
["bitfinex-derivatives","ETHF0:USTF0",1768440146307,2.0256881,3327.5,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768440146516,1.8754081,3327.3,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768440147122,1.8754081,3327.1,3325.7,1.13962718]
["bitfinex-derivatives","ETHF0:USTF0",1768440147321,0.00450376,3326.7,3324.8,2.26316771]
["bitfinex-derivatives","ETHF0:USTF0",1768440147510,0.00450376,3326.7,3324.8,2.02029816]
["bitfinex-derivatives","ETHF0:USTF0",1768440147815,1.87991186,3326.7,3324.8,2.02029816]
["bitfinex-derivatives","ETHF0:USTF0",1768440148015,1.87991186,3326.7,3324.5,2.02031816]
["bitfinex-derivatives","ETHF0:USTF0",1768440148406,1.87991186,3326.7,3324.5,2.02413575]
["bitfinex-derivatives","ETHF0:USTF0",1768440148609,2.03022186,3326.7,3324.5,0.15422759]
["bitfinex-derivatives","ETHF0:USTF0",1768440148809,0.87732099,3326.6,3324.5,0.15422759]
["bitfinex-derivatives","ETHF0:USTF0",1768440149036,1.8754081,3326.5,3324.5,0.15422759]
["bitfinex-derivatives","ETHF0:USTF0",1768440149342,1.8754081,3326.5,3324.5,2.02413575]
["bitfinex-derivatives","ETHF0:USTF0",1768440149730,0.00450376,3326.7,3324.5,3.54426614]
["bitfinex-derivatives","ETHF0:USTF0",1768440149934,0.00450376,3326.7,3324.6,1.86990816]
["bitfinex-derivatives","ETHF0:USTF0",1768440150336,1.87991186,3326.7,3325.0,1.86990816]
["bitfinex-derivatives","ETHF0:USTF0",1768440150642,1.87991186,3326.7,3324.6,1.86990816]
["bitfinex-derivatives","ETHF0:USTF0",1768440152048,1.8754081,3326.5,3324.6,1.86990816]
["bitfinex-derivatives","ETHF0:USTF0",1768440153752,1.8754081,3326.5,3324.5,0.15422759]
["bitfinex-derivatives","ETHF0:USTF0",1768440154243,1.8754081,3326.5,3324.5,2.02413575]
["bitfinex-derivatives","ETHF0:USTF0",1768440154742,2.0257281,3326.5,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440155247,1.8754081,3326.1,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440156539,4.7394081,3326.1,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440156739,1.8754081,3326.0,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440156941,1.87909238,3326.0,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440160646,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440161147,1.87909238,3326.0,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440167442,0.87874842,3325.9,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440167752,1.87909238,3326.0,3324.5,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1768440167948,0.87875018,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440168152,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440169357,0.87968128,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440169545,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440169853,0.87970326,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440170055,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440170247,0.87970155,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440170448,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440170648,0.88023776,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440170852,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440171043,0.88024166,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440171246,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440171450,0.88074722,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440171650,0.88074722,3325.8,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440171856,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440172051,0.88074803,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440172252,0.88074803,3325.8,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440172453,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440172757,0.88134403,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440172955,0.88134403,3325.8,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440173255,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440173453,0.88134564,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440173660,0.88134564,3325.8,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440173858,0.88134564,3325.7,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440174052,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440174252,0.88208512,3325.9,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440174459,0.88208512,3325.8,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440174659,0.88208512,3325.7,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440174854,0.88208512,3325.6,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440175049,0.00368428,3326.0,3324.5,1.87372575]
["bitfinex-derivatives","ETHF0:USTF0",1768440175249,0.88289432,3325.9,3324.7,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440175550,0.00368428,3326.0,3324.9,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440176364,0.88440462,3325.9,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440176550,0.00368428,3326.0,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440176860,0.88440698,3325.9,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440177060,0.00368428,3326.0,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440177261,0.88440894,3325.9,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440177562,0.00368428,3326.0,3324.9,2.0688917]
["bitfinex-derivatives","ETHF0:USTF0",1768440178059,0.00450376,3326.7,3325.3,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440178660,1.88990661,3326.7,3325.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768440178863,0.00450376,3326.7,3325.2,2.0688817]
["bitfinex-derivatives","ETHF0:USTF0",1768440179049,0.00792288,3326.7,3325.2,2.0688817]
["bitfinex-derivatives","ETHF0:USTF0",1768440179249,0.00792288,3326.7,3325.5,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440180952,40.8,3327.8,3325.8,2.0688517]
["bitfinex-derivatives","ETHF0:USTF0",1768440181149,40.8,3327.8,3325.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768440181347,1.88540285,3327.7,3326.0,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440182062,0.00451093,3327.2,3325.8,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440182261,1.88991378,3327.2,3325.8,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440183867,0.00451093,3327.2,3325.8,1.92301263]
["bitfinex-derivatives","ETHF0:USTF0",1768440185772,0.00451093,3327.2,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768440186066,0.15022,3328.7,3326.8,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440186067,1.88540285,3328.7,3326.8,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440187067,0.00451093,3328.1,3326.8,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440187267,0.00451093,3328.1,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768440187464,0.00451093,3328.1,3326.9,2.07196312]
["bitfinex-derivatives","ETHF0:USTF0",1768440190766,1.88770433,3328.7,3326.9,2.07196312]
["bitfinex-derivatives","ETHF0:USTF0",1768440190767,0.00230148,3328.7,3327.1,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440191155,0.00230148,3328.7,3327.1,2.0687917]
["bitfinex-derivatives","ETHF0:USTF0",1768440191969,0.00230148,3328.7,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440192958,0.00451093,3328.5,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440193973,0.00451093,3328.5,3327.6,1.92301263]
["bitfinex-derivatives","ETHF0:USTF0",1768440194658,0.00451093,3328.5,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440198272,2.28762691,3330.2,3327.9,1.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1768440198571,1.88540285,3329.7,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440198878,1.88540285,3329.5,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440199579,1.88991378,3328.9,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440201869,1.88991378,3328.9,3327.6,1.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440202481,2.882165,3328.8,3327.6,1.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440202779,2.01406067,3328.7,3327.6,1.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440208375,0.87143472,3328.6,3327.6,1.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440208679,2.01406067,3328.5,3327.6,1.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440209271,2.88539189,3328.4,3326.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1768440209571,0.87133122,3328.3,3326.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1768440210178,1.02157122,3328.3,3326.9,0.00316142]
["bitfinex-derivatives","ETHF0:USTF0",1768440210380,0.87133122,3328.2,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440213376,0.15024,3328.3,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440213579,0.87268753,3328.2,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440213777,0.15024,3328.3,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440213974,0.87267067,3328.2,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440214168,0.15024,3328.3,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440214372,0.87266143,3328.2,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440214573,0.15024,3328.3,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440214779,0.87317654,3328.2,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440215076,2.01406067,3328.8,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440215281,2.88723799,3328.7,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440215481,0.87317732,3328.6,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440220887,0.00451093,3328.9,3327.4,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440221183,0.00451093,3328.9,3327.6,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440221184,0.87002462,3328.8,3327.6,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440221380,0.00451093,3328.9,3327.6,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440228897,0.00451093,3328.9,3327.6,2.26247905]
["bitfinex-derivatives","ETHF0:USTF0",1768440229093,0.00321261,3329.5,3328.0,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440230088,0.00451093,3329.1,3328.0,2.11220905]
["bitfinex-derivatives","ETHF0:USTF0",1768440231589,0.00451093,3329.1,3328.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440233603,0.00451093,3329.1,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768440235098,0.00451093,3329.1,3327.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440235294,2.24907867,3329.1,3327.5,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440235893,0.00451093,3329.1,3327.5,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440236395,0.00451093,3329.1,3327.5,2.22750316]
["bitfinex-derivatives","ETHF0:USTF0",1768440237591,0.00451093,3329.1,3327.5,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440239506,0.00451093,3329.1,3327.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440240405,0.00451093,3329.1,3327.5,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440240706,0.00451093,3329.1,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440241509,0.87024512,3329.0,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440241708,0.00451093,3329.1,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440242212,0.87007829,3329.0,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440242510,0.00451093,3329.1,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440242810,0.87019245,3329.0,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440243111,0.00451093,3329.1,3327.6,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440243308,0.87019151,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440243505,0.00451093,3329.1,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440243701,0.87033381,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440243898,0.00451093,3329.1,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440244201,0.87036342,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440244406,0.00451093,3329.1,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440244606,0.87053307,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440244807,0.00451093,3329.1,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440245007,0.8705297,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440245306,0.87053015,3328.9,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440245503,0.00451093,3329.1,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440245818,0.87069767,3329.0,3327.8,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440246014,0.87069767,3328.9,3328.0,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440246215,0.00451093,3329.1,3328.2,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440246509,0.87090677,3329.0,3328.2,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440246710,0.00451093,3329.1,3328.7,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440246910,0.00321261,3329.5,3328.7,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440247112,0.87097193,3329.4,3328.7,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440247311,0.87097193,3329.3,3328.5,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440247516,0.87097193,3329.2,3328.5,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440247809,0.00321261,3329.5,3328.5,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440248116,0.00296785,3329.2,3328.5,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440249518,0.00296785,3329.2,3327.9,1.61366246]
["bitfinex-derivatives","ETHF0:USTF0",1768440249714,0.00296785,3329.2,3328.1,2.13441246]
["bitfinex-derivatives","ETHF0:USTF0",1768440249915,0.00296785,3329.2,3328.1,4.21164562]
["bitfinex-derivatives","ETHF0:USTF0",1768440250114,0.00296785,3329.2,3328.5,0.96341246]
["bitfinex-derivatives","ETHF0:USTF0",1768440252519,0.00296785,3329.2,3328.3,3.04064562]
["bitfinex-derivatives","ETHF0:USTF0",1768440255322,0.00296785,3329.2,3328.3,2.07723316]
["bitfinex-derivatives","ETHF0:USTF0",1768440258513,0.87170219,3329.1,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440258709,0.00296785,3329.2,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440258922,0.87174913,3329.1,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440259121,0.00296785,3329.2,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440259414,0.87190013,3329.1,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440259614,0.00296785,3329.2,3328.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440259818,0.87200096,3329.1,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440260015,0.87200096,3329.0,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440260224,0.87200096,3328.9,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440260424,0.87200096,3328.8,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440260627,0.87183892,3328.7,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440260827,0.1502,3329.1,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440261129,0.87182988,3329.0,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440261335,0.87182988,3328.9,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440261622,0.87182988,3328.8,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440261820,0.87182988,3328.7,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440262024,0.1502,3329.1,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440262215,0.88115059,3329.0,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440262419,0.88115059,3328.9,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440262720,0.88115059,3328.8,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440263026,0.88115059,3328.7,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440263222,0.1502,3329.1,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440263423,0.88104856,3329.0,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440263725,0.88104856,3328.9,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440264029,0.88104856,3328.8,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440264228,0.88104856,3328.7,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440264521,0.1502,3329.1,3327.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440264725,2.47708638,3328.9,3327.9,0.49228433]
["bitfinex-derivatives","ETHF0:USTF0",1768440264916,0.88098427,3328.8,3327.9,0.49228433]
["bitfinex-derivatives","ETHF0:USTF0",1768440265116,0.88098427,3328.7,3327.9,0.49228433]
["bitfinex-derivatives","ETHF0:USTF0",1768440265318,0.88098427,3328.6,3327.9,0.49228433]
["bitfinex-derivatives","ETHF0:USTF0",1768440265518,0.88098427,3328.5,3327.9,0.49228433]
["bitfinex-derivatives","ETHF0:USTF0",1768440265732,0.88098427,3328.4,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440265935,2.47708638,3328.9,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440266134,0.8805051,3328.8,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440266428,0.8805051,3328.7,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440266624,0.8805051,3328.6,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440266831,0.8805051,3328.5,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440267026,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440267226,0.88010111,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440267427,0.88010111,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440267726,0.88010111,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440267930,0.88010111,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440268126,0.88010111,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440268330,0.15316785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440268530,0.87995263,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440268822,0.87995263,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440269025,0.87995263,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440269230,0.87995263,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440269432,0.87995263,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440269637,0.87995263,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440269827,0.15021,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440270127,0.87988266,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440270328,0.87988266,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440270525,0.87988266,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440270737,0.87988266,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440270942,0.15021,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440271241,1.03005189,3328.9,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440271431,0.87984189,3328.8,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440271633,0.87984189,3328.7,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440271834,0.87984189,3328.6,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440272033,0.15021,3328.9,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440272232,0.88008879,3328.8,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440272433,0.88008879,3328.7,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440272633,0.88008879,3328.6,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440272837,0.15021,3328.9,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440273037,0.88002383,3328.8,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440273336,0.88002383,3328.7,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440273537,0.88002383,3328.6,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440273738,0.15021,3328.9,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440273940,0.8799635,3328.8,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440274139,0.8799635,3328.7,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440274342,0.8799635,3328.6,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440274642,0.15021,3328.9,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440274832,0.87990707,3328.8,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440275034,0.87990707,3328.7,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440275234,0.87990707,3328.6,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440275434,0.15021,3328.9,3327.3,2.36664704]
["bitfinex-derivatives","ETHF0:USTF0",1768440275729,0.87985872,3328.8,3327.5,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440275929,0.87985872,3328.7,3327.5,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440276141,0.87985872,3328.6,3327.5,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440276334,0.15021,3328.9,3327.5,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440276534,0.87982222,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440276735,0.87982222,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440276937,0.87982222,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440277139,0.15021,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440277337,0.87980649,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440277542,0.87980649,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440277745,0.87980649,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440277945,0.15021,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440278145,0.87980593,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440278346,0.87980593,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440278645,0.87980593,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440278841,0.15021,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440279140,0.88176459,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440279332,0.88176459,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440279536,0.88176459,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440279746,0.15021,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440280045,0.88181189,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440280248,0.88181189,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440280544,0.88181189,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440280741,0.15021,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440280938,0.88187388,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440281139,0.88187388,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440281339,0.88187388,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440281541,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440281945,0.88197196,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440282141,0.88197196,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440282346,0.88197196,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440282546,0.88197196,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440282747,0.88197196,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440282945,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440283146,0.88207828,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440283353,0.88207828,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440283553,0.88207828,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440283754,0.88207828,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440283949,0.88207828,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440284148,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440284449,0.88236947,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440284635,0.88236947,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440284835,0.88236947,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440285055,0.88236947,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440285242,0.88236947,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440285550,0.88236947,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440285752,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440286050,0.88255563,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440286252,0.88255563,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440286553,0.88255563,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440286743,0.88255563,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440286943,0.88255563,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440287251,0.88255563,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440287452,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440287655,0.88295463,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440287853,0.88295463,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440288053,0.88295463,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440288253,0.88295463,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440288453,0.88295463,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440288752,0.88295463,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440288954,0.88295463,3328.5,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440289257,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440289449,0.88354497,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440289649,0.88354497,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440289845,0.88354497,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440290146,0.88354497,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440290348,0.88354497,3328.7,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440290549,0.88354497,3328.6,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440290849,0.88354497,3328.5,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440291147,0.00296785,3329.2,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440291347,0.88374716,3329.1,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440291553,0.88374716,3329.0,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440291757,0.88374716,3328.9,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440291962,0.88374716,3328.8,3327.6,2.36213611]
["bitfinex-derivatives","ETHF0:USTF0",1768440292256,0.00296785,3329.2,3327.8,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440295846,2.33111665,3329.2,3327.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440296049,2.3281488,3329.0,3327.4,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440301057,0.00296785,3329.2,3328.0,0.9631659]
["bitfinex-derivatives","ETHF0:USTF0",1768440301254,0.00296785,3329.2,3328.1,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440301952,0.00321261,3329.5,3328.2,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440302554,0.00321261,3329.5,3328.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440302951,3.2913147,3329.4,3327.8,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440303153,2.3281488,3329.4,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440303863,0.00321261,3329.5,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440303864,2.4783388,3329.3,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440304364,0.8779645,3329.2,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440304559,0.8779645,3329.1,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440304754,0.8779645,3329.0,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440304954,0.8779645,3328.9,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440305155,0.8779645,3328.8,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440305366,0.8779645,3328.7,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440305562,0.8779645,3328.6,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440305761,2.4783388,3329.3,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440305960,0.87795654,3329.2,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440306160,0.87795654,3329.1,3327.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768440308674,0.87795654,3329.1,3327.9,3.39737705]
["bitfinex-derivatives","ETHF0:USTF0",1768440308872,0.87795654,3329.1,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440309171,0.00321261,3329.5,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440309364,0.87675976,3329.4,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440309563,0.87675976,3329.3,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440309764,0.00321261,3329.5,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440310063,0.87676261,3329.4,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440310264,0.00321261,3329.5,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440310561,0.87657961,3329.4,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440310774,0.00321261,3329.5,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440310961,0.87657775,3329.4,3328.0,2.22537705]
["bitfinex-derivatives","ETHF0:USTF0",1768440311271,3.25857235,3330.5,3328.3,2.37561705]
["bitfinex-derivatives","ETHF0:USTF0",1768440311573,3.25857235,3330.5,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440312270,3.26195541,3330.5,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440312575,2.4782888,3330.4,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440313166,2.3281488,3330.2,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440319094,0.15015,3330.3,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440319700,0.78366661,3330.5,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440320491,0.00338306,3330.5,3329.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1768440321191,0.00338306,3330.5,3329.1,2.24014443]
["bitfinex-derivatives","ETHF0:USTF0",1768440325201,0.00338306,3330.5,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440325401,2.36019778,3331.1,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440325600,0.86884038,3331.0,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440325790,2.36019778,3331.1,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440325991,3.21740756,3331.0,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440326196,2.34838297,3331.0,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440326396,2.35213129,3331.0,3329.1,2.39034443]
["bitfinex-derivatives","ETHF0:USTF0",1768440327299,3.31451107,3331.0,3329.6,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440327601,3.31451107,3331.0,3329.6,0.9661678]
["bitfinex-derivatives","ETHF0:USTF0",1768440328400,3.31451107,3331.0,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440328603,3.31451107,3331.0,3329.7,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440328800,2.35213129,3331.0,3329.7,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440330602,2.35213129,3331.0,3329.9,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440331204,2.35213129,3331.0,3329.7,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440331403,3.31451107,3331.0,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440332299,2.34838297,3330.9,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440336410,0.87007399,3330.8,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440336592,2.34838297,3330.9,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440336792,0.87007229,3330.8,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440337001,2.34838297,3330.9,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440337201,0.87007435,3330.8,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440337401,2.34838297,3330.9,3329.6,0.00378802]
["bitfinex-derivatives","ETHF0:USTF0",1768440337601,0.87043049,3330.8,3329.7,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440337803,2.34838297,3330.9,3329.7,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440338089,0.87043521,3330.8,3329.9,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440338303,0.87087273,3330.7,3329.9,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440338506,0.00374832,3331.0,3329.9,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440338693,0.86956791,3330.9,3329.9,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440338894,0.86956791,3330.8,3330.1,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440339094,2.34838297,3331.8,3330.8,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440339304,2.34838297,3331.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440340106,2.35228029,3331.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440341204,0.00389732,3331.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440341798,0.00389732,3331.8,3331.0,0.96688387]
["bitfinex-derivatives","ETHF0:USTF0",1768440342598,2.34838297,3332.2,3331.2,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440343317,2.34838297,3332.6,3331.4,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440343614,2.35141747,3332.6,3331.4,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440343806,2.35141747,3332.6,3331.2,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440344307,2.35141747,3332.6,3331.6,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440344906,3.31076275,3332.5,3331.2,0.96237978]
["bitfinex-derivatives","ETHF0:USTF0",1768440345100,3.31076275,3332.5,3331.0,1.11699387]
["bitfinex-derivatives","ETHF0:USTF0",1768440345101,2.34838297,3332.4,3331.0,1.11699387]
["bitfinex-derivatives","ETHF0:USTF0",1768440345302,2.34838297,3332.4,3331.0,0.15461409]
["bitfinex-derivatives","ETHF0:USTF0",1768440345913,0.0030345,3332.6,3331.0,2.37171078]
["bitfinex-derivatives","ETHF0:USTF0",1768440347308,0.0030345,3332.6,3331.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1768440347808,0.0030345,3332.6,3331.2,2.21709669]
["bitfinex-derivatives","ETHF0:USTF0",1768440348009,2.34838297,3333.3,3331.2,2.21709669]
["bitfinex-derivatives","ETHF0:USTF0",1768440348209,2.34838297,3333.3,3331.2,2.36719669]
["bitfinex-derivatives","ETHF0:USTF0",1768440349117,2.35219418,3333.3,3331.2,2.36719669]
["bitfinex-derivatives","ETHF0:USTF0",1768440350109,0.00381121,3333.3,3331.4,1.62103774]
["bitfinex-derivatives","ETHF0:USTF0",1768440350315,2.35219418,3333.3,3331.5,6.39109669]
["bitfinex-derivatives","ETHF0:USTF0",1768440352206,2.35219418,3333.3,3331.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768440352412,2.4543623,3333.1,3331.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1768440355223,2.4543623,3333.1,3331.5,2.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1768440355515,2.4543623,3333.1,3331.5,2.63023185]
["bitfinex-derivatives","ETHF0:USTF0",1768440356106,2.4543623,3333.1,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768440356504,2.4543623,3333.1,3331.5,2.63023185]
["bitfinex-derivatives","ETHF0:USTF0",1768440358105,0.00381121,3333.3,3331.5,4.10116959]
["bitfinex-derivatives","ETHF0:USTF0",1768440358311,0.00381121,3333.3,3331.6,2.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1768440360225,2.45817351,3333.3,3331.6,2.48014185]
["bitfinex-derivatives","ETHF0:USTF0",1768440360425,2.45817351,3333.3,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768440360620,2.4543623,3333.1,3331.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440361817,2.4543623,3333.1,3331.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440362018,2.4543623,3332.9,3331.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1768440362215,2.4543623,3332.7,3331.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768440362419,2.4543623,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440362621,2.4543623,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440363028,40.95006,3332.3,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440363332,0.86371023,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440363525,0.86371023,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440363827,0.86371023,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440364019,2.4543623,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440364221,3.3184295,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440364424,0.8640672,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440366647,0.15004,3332.8,3331.3,1.47093774]
["bitfinex-derivatives","ETHF0:USTF0",1768440366925,2.6044023,3332.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440367117,2.6044023,3332.8,3331.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440367518,2.6044023,3332.8,3331.0,1.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440367719,2.6044023,3332.6,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440378339,2.6044023,3332.6,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440378738,2.4543623,3332.4,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440378939,3.31523287,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440379239,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440381242,0.86140686,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440381434,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440381641,0.86143492,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440381839,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440382040,0.86144965,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440382242,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440382441,0.86173275,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440382743,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440382933,0.86181369,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440383131,2.4543623,3332.3,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440383341,0.86180941,3332.2,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440383539,2.51501136,3333.2,3331.3,2.47672909]
["bitfinex-derivatives","ETHF0:USTF0",1768440383742,2.36499136,3333.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440384042,2.36499136,3332.8,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440384240,0.86210781,3332.7,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440384437,2.36499136,3332.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440384741,0.86205906,3332.7,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440384943,2.36499136,3332.8,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440385144,0.86205858,3332.7,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440385443,2.36499136,3332.8,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440385741,3.22710743,3332.7,3331.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440386035,0.86205806,3332.6,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440386238,2.36499136,3332.4,3331.0,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440386443,3.22704942,3332.3,3331.0,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440386633,3.22704942,3332.2,3331.0,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440386834,0.86205806,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440387034,0.86205806,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440387234,2.36499136,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440387438,0.86224316,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440387641,0.86224316,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440387945,2.36499136,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440388142,0.86224242,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440388341,0.86224242,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440388535,2.36499136,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440388736,0.86247542,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440388934,0.86247542,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440389135,0.86378041,3331.9,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440389334,2.36499136,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440389542,0.86431736,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440389731,0.86431736,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440390044,0.86431736,3331.9,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440390239,2.36499136,3332.2,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440390444,0.86445253,3332.1,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440390745,3.22944389,3332.0,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440391046,3.22944389,3331.9,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440391248,0.86445253,3331.8,3331.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440392435,2.36499136,3331.7,3330.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440393337,2.36499136,3331.7,3330.0,2.32662909]
["bitfinex-derivatives","ETHF0:USTF0",1768440393546,0.00448128,3331.4,3330.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440393945,2.36499136,3331.2,3329.5,3.77745631]
["bitfinex-derivatives","ETHF0:USTF0",1768440394145,2.36499136,3331.0,3329.6,1.17478802]
["bitfinex-derivatives","ETHF0:USTF0",1768440395049,2.36499136,3331.0,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440395438,0.00448128,3331.4,3330.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768440395641,0.00448128,3331.4,3330.0,2.48129318]
["bitfinex-derivatives","ETHF0:USTF0",1768440395845,0.00448128,3331.4,3330.0,0.15466409]
["bitfinex-derivatives","ETHF0:USTF0",1768440396145,2.36947264,3331.4,3330.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440397347,2.36947264,3331.4,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440397648,2.36947264,3331.4,3330.0,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440398049,2.36947264,3331.4,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440398843,0.86358988,3331.3,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440399150,2.36499136,3331.2,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440411053,1.8685031,3331.4,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440411259,1.8685031,3331.4,3330.0,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440414956,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440415163,0.8635968,3331.7,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440415564,0.8635968,3331.6,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440415768,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440415959,0.00450409,3331.3,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440416157,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440416461,0.86413939,3331.7,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440416661,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440416858,0.86436468,3331.7,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440417063,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440417256,0.86436468,3331.7,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440417454,1.86402182,3331.8,3330.1,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440417654,0.86447964,3331.7,3330.1,1.92298571]
["bitfinex-derivatives","ETHF0:USTF0",1768440417863,1.86402182,3331.8,3330.1,1.92298571]
["bitfinex-derivatives","ETHF0:USTF0",1768440418056,0.86448354,3331.7,3330.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768440418259,1.86402182,3332.3,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440418571,0.86461832,3332.2,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440418864,0.86461832,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440419051,0.86461832,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440419256,0.86461832,3331.9,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440419454,1.86402182,3332.3,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440419654,0.86466623,3332.2,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440419855,0.86466623,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440420054,0.86466623,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440420261,1.86402182,3332.3,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440420456,0.86481377,3332.2,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440420652,0.86481377,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440420858,0.86481377,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440421060,0.86498553,3331.9,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440421261,1.86402182,3332.3,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440421460,0.86495638,3332.2,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440421662,0.86495638,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440421970,0.86495638,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440422166,0.86495638,3331.9,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440422371,1.86402182,3332.3,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440422668,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440422860,0.86494573,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440423166,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440423359,0.86484214,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440423559,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440423760,0.86488756,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440423962,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440424162,0.8648877,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440424361,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440424569,0.86476498,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440424866,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440425066,0.86476507,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440425269,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440425463,0.86465517,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440425662,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440425967,0.86465431,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440426163,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440426365,0.86456637,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440426666,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440426869,0.8645211,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440427170,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440427364,0.86444464,3332.0,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440427567,1.86402182,3332.1,3330.3,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440427864,0.86439259,3332.0,3330.5,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440428060,40.8,3332.8,3330.5,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440428666,2.28749691,3333.1,3330.5,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440428866,0.3106447,3333.0,3330.5,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440429172,40.8,3332.9,3330.5,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440430063,1.76349833,3332.8,3330.5,1.92297571]
["bitfinex-derivatives","ETHF0:USTF0",1768440430664,1.76349833,3332.8,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440431071,1.91353833,3332.8,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440436969,1.86402182,3332.6,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440437781,2.01406182,3332.6,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440438276,0.15005,3332.5,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440438476,2.01407182,3332.5,3330.7,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440439175,2.01407182,3332.5,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440439176,2.01407182,3332.4,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440439976,0.86056301,3332.3,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440440179,0.86056301,3332.2,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440440374,0.86056301,3332.1,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440440575,0.86056301,3332.0,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440440778,0.86056301,3331.9,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440440975,1.86402182,3332.3,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440441176,0.86077173,3332.2,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440441476,0.86077173,3332.1,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440441776,0.86077173,3332.0,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440441967,0.86077173,3331.9,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440442171,1.86402182,3332.3,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440442373,0.86100125,3332.2,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440442579,0.86100125,3332.1,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440442876,0.86100125,3332.0,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440443067,0.86100125,3331.9,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768440443268,0.86148545,3331.8,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440443477,1.86402182,3332.3,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440443667,0.86148533,3332.2,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440443978,0.86148533,3332.1,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440444179,0.86148533,3332.0,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440444382,0.86148533,3331.9,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440444682,1.86402182,3332.3,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440444978,0.86189547,3332.2,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440445178,0.86189547,3332.1,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440445371,0.86189547,3332.0,3331.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440445573,0.86189547,3332.0,3330.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768440445574,0.86189547,3331.9,3330.9,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440445782,1.8234868,3331.8,3330.3,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440445970,0.86189547,3331.7,3330.3,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440446170,0.86189547,3331.7,3330.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440446370,0.86189547,3331.6,3330.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440446575,1.73011951,3331.9,3330.7,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440446776,0.86212535,3331.8,3330.7,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440446976,0.86212535,3331.7,3330.9,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440447176,0.86212535,3331.6,3330.3,1.77283571]
["bitfinex-derivatives","ETHF0:USTF0",1768440447376,1.73011951,3331.9,3330.9,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440447577,0.86226554,3331.8,3330.9,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440447780,0.86226554,3331.7,3330.9,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440448084,0.86226554,3331.6,3331.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440448276,1.73011951,3332.4,3331.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440448583,2.90384316,3332.3,3331.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440448773,0.86219856,3332.2,3331.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440451480,0.86219856,3332.2,3330.6,1.68186923]
["bitfinex-derivatives","ETHF0:USTF0",1768440451676,0.86219856,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440452077,0.86219856,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440452276,0.86219856,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440452476,0.86219856,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440452676,0.86219856,3331.8,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440452878,0.15005,3332.5,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440453080,0.86201835,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440453286,0.86201835,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440453476,0.86201835,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440453676,0.86201835,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440453878,0.86201835,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440454085,0.86201835,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440454286,0.86201835,3331.8,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440454475,0.15005,3332.4,3330.9,1.68186923]
["bitfinex-derivatives","ETHF0:USTF0",1768440454780,0.86172088,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440455079,0.86172088,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440455284,0.86172088,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440455582,0.86172088,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440455783,0.86172088,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440455986,0.86172088,3331.8,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440456184,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440456373,0.86171945,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440456581,0.86171945,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440456781,0.86171945,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440456985,0.86171945,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440457284,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440457285,0.86171945,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440457481,0.86171945,3331.8,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440457683,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440457887,0.86173487,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440458187,0.86176048,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440458382,0.86176048,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440458685,0.86176048,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440458888,0.86176048,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440459089,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440459389,0.86071174,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440459584,0.86071174,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440459784,0.86071174,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440459986,0.86071174,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440460292,0.86071174,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440460481,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440460780,0.86084598,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440461078,0.86084598,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440461279,0.86084598,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440461478,0.86084598,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440461688,0.86084598,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440461889,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440462078,0.86086312,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440462279,0.86086312,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440462476,0.86086312,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440462776,0.86086312,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440463078,0.86086312,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440463278,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440463477,0.86090282,3332.3,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440463793,0.86090282,3332.2,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440463983,0.86090282,3332.1,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440464185,0.86090282,3332.0,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440464485,0.86090282,3331.9,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440464686,0.86090282,3331.8,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440465189,0.15005,3332.4,3331.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440466590,0.15005,3332.4,3331.6,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440466883,0.15003,3333.0,3332.1,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440467090,0.15003,3333.0,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440468478,0.15003,3333.0,3332.4,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440470082,0.00381121,3333.3,3332.4,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440473381,0.00381121,3333.3,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440476988,0.85571299,3333.2,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440477282,0.85571299,3333.1,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440477491,0.85571299,3333.0,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440477681,0.00381121,3333.3,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440477987,0.85569343,3333.2,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440478190,0.85569343,3333.1,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440478489,0.85569343,3333.0,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440478690,0.00381121,3333.3,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440478990,0.85569832,3333.2,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440479192,0.85569832,3333.1,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440479489,0.85569832,3333.0,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440479690,0.00381121,3333.3,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440479882,0.85573006,3333.2,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440480081,0.85573006,3333.1,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440480283,0.85573006,3333.0,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440480482,0.00381121,3333.3,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440480690,0.8557987,3333.2,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440480890,0.8557987,3333.1,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440481092,0.8557987,3333.0,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440481393,0.00381121,3333.3,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440481694,0.85587442,3333.2,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440481884,0.85587442,3333.1,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440482184,0.85587442,3333.0,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440482383,0.00381121,3333.3,3332.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440482692,0.85589339,3333.2,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440482890,0.85589339,3333.1,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440483091,0.85589339,3333.0,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440483396,0.85589339,3332.9,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440483694,0.00381121,3333.3,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440483991,0.85593078,3333.2,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440484178,0.85593078,3333.1,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440484494,0.85593078,3333.0,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440484794,0.85593078,3332.9,3332.1,0.96514192]
["bitfinex-derivatives","ETHF0:USTF0",1768440484990,0.00381121,3333.3,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440485292,0.85595662,3333.2,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440485490,0.00381121,3333.3,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440485491,0.85595662,3333.1,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440485793,0.00381121,3333.3,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440486091,0.85597993,3333.2,3332.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440486288,0.85597993,3333.2,3332.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1768440486289,0.85597993,3333.1,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440486492,0.85597993,3333.0,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440486793,0.00381121,3333.3,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440486994,0.85605276,3333.2,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440487293,0.85605276,3333.1,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440487489,0.85605276,3333.0,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440487691,0.00381121,3333.3,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440487888,0.85614892,3333.2,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440488090,0.85614892,3333.1,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440488293,0.85614892,3333.0,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440488588,0.85780501,3332.9,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440488893,0.00381121,3333.3,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440489087,0.85780501,3333.2,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440489395,0.00381121,3333.3,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440489396,0.85780501,3333.1,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440489593,0.85780501,3333.0,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440489894,0.85780501,3332.9,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440490082,0.00381121,3333.3,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440490297,0.85794567,3333.2,3332.1,3.20807269]
["bitfinex-derivatives","ETHF0:USTF0",1768440490490,0.85794567,3333.1,3332.1,2.24648136]
["bitfinex-derivatives","ETHF0:USTF0",1768440490688,0.00381121,3333.3,3332.7,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440490888,0.85799877,3333.2,3332.7,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440491187,0.85799877,3333.1,3332.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440491387,0.00381121,3333.3,3332.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440491591,0.85812171,3333.2,3332.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440491781,0.85812171,3333.1,3332.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440491986,0.00381121,3333.3,3332.5,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440492190,0.85810105,3333.2,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440492388,0.85810105,3333.1,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440492594,0.00381121,3333.3,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440492796,0.85825844,3333.2,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440492994,0.85825844,3333.1,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440493295,0.00381121,3333.3,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440493485,0.85846378,3333.2,3332.7,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440493687,0.14999,3333.8,3333.0,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440493887,1.17485114,3334.0,3333.0,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440494898,1.17719397,3334.0,3333.0,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440497801,1.17719397,3334.0,3333.0,3.2045221]
["bitfinex-derivatives","ETHF0:USTF0",1768440498805,1.17719397,3334.0,3333.2,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440501203,1.17719397,3334.0,3333.3,0.96159133]
["bitfinex-derivatives","ETHF0:USTF0",1768440501406,1.17719397,3334.0,3333.0,2.24293077]
["bitfinex-derivatives","ETHF0:USTF0",1768440502107,2.85527673,3334.7,3333.3,2.66930493]
["bitfinex-derivatives","ETHF0:USTF0",1768440502307,2.85527673,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440503007,2.85836702,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440503199,5.38675784,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440504709,5.53670784,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440505702,0.85296347,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440505900,0.85296347,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440506113,0.85296347,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440506406,0.85296347,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440506609,0.85296347,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440506811,0.85296347,3334.1,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440506996,0.85296347,3334.0,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440507196,0.85296347,3333.9,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440507510,3.00831702,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440507708,0.85273622,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440507921,0.85273622,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440508119,0.85273622,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440508305,0.85273622,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440508504,0.85273622,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440508802,0.85273622,3334.1,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509008,3.00831702,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509009,0.85273622,3334.0,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509209,3.00831702,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509514,0.85263992,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509717,0.85263992,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440509912,0.85263992,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440510114,0.85263992,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440510316,2.85836702,3334.7,3333.7,2.51870172]
["bitfinex-derivatives","ETHF0:USTF0",1768440510515,0.00309029,3334.7,3333.7,2.51870172]
["bitfinex-derivatives","ETHF0:USTF0",1768440513318,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440522321,0.85119895,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440522516,0.85119895,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440522723,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440523020,0.85119738,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440523322,0.85119738,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440523512,0.85119738,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440523711,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440523912,0.85158322,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440524218,0.85158322,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440524416,0.85158322,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440524624,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440524822,0.85171516,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440525022,0.85171516,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440525225,0.85171516,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440525424,0.85171516,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440525624,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440525826,0.85185168,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440526123,0.85185168,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440526322,0.85185168,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440526624,0.85185168,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440526827,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440527026,0.85200418,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440527225,0.85200418,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440527425,0.85200418,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440527627,0.85200418,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440527833,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440528031,0.85116575,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440528230,0.85116575,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440528431,0.85116575,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440528634,0.85116575,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440528833,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440529028,0.85139911,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440529222,0.85139911,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440529423,0.85139911,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440529624,0.85139911,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440529824,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440530023,0.85151348,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440530233,0.85151348,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440530433,0.85151348,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440530733,0.85151348,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440530932,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440531133,0.85162784,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440531432,0.85162784,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440531624,0.85162784,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440531820,0.85162784,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440532024,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440532330,0.85177561,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440532531,0.85177561,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440532833,0.85177561,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440533035,0.85177561,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440533335,0.85177561,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440533531,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440533732,0.85206783,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440533934,0.85206783,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440534133,0.85206783,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440534335,0.85206783,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440534540,0.85206783,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440534837,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440535140,0.85214194,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440535340,0.85214194,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440535538,0.85214194,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440535839,0.85214194,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440536040,0.85214194,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440536239,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440536439,0.85233427,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440536641,0.85233427,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440536831,0.85233427,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537031,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537032,0.85233427,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537239,0.85233427,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537445,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537738,0.8527411,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440537938,0.8527411,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440538136,0.8527411,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440538334,0.8527411,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440538635,0.8527411,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440538838,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440539039,0.85287656,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440539239,0.85287656,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440539442,0.85287656,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440539635,0.85287656,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440539836,0.85287656,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440540036,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440540233,0.85326383,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440540436,0.85326383,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440540645,0.85326383,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440540838,0.85326383,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440541038,0.85326383,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440541239,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440541444,0.85326265,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440541636,0.85326265,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440541838,0.85326265,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440542043,0.85326265,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440542343,0.85326265,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440542544,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440542746,0.85325407,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440542937,0.85325407,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440543139,0.85325407,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440543344,0.85325407,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440543543,0.85325407,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440543743,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440543947,0.85326256,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440544241,0.85326256,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440544441,0.85326256,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440544638,0.85326256,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440544838,0.85326256,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440545045,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440545230,0.85326167,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440545434,0.85326167,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440545634,0.85326167,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440545842,0.85326167,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440546031,0.85326167,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440546231,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440546451,0.85326754,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440546748,0.85326754,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440547048,0.85326754,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440547346,0.85326754,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440547541,0.85326754,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440547741,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440547936,0.85327188,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440548135,0.85327188,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440548351,0.85327188,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440548645,0.85327188,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440548847,0.85327188,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440549054,0.85327188,3334.1,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440549239,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440549436,0.85695857,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440549634,0.85695857,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440549838,0.85695857,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440550137,0.85695857,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440550437,0.85695857,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440550633,0.85695857,3334.1,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440550834,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440551039,0.85695755,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440551237,0.85695755,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440551440,0.85695755,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440551749,0.85695755,3334.3,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440551952,0.85695755,3334.2,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440552152,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440552343,0.85699454,3334.6,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440552543,0.85699454,3334.5,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440552856,0.85699454,3334.4,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440553041,0.15304029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440553548,0.00309029,3334.7,3333.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440553749,0.00309029,3334.7,3332.3,2.55320473]
["bitfinex-derivatives","ETHF0:USTF0",1768440553750,3.79835983,3333.8,3332.3,2.55320473]
["bitfinex-derivatives","ETHF0:USTF0",1768440553942,3.79835983,3333.8,3332.1,1.17255059]
["bitfinex-derivatives","ETHF0:USTF0",1768440554145,2.83803221,3333.8,3332.1,4.17885216]
["bitfinex-derivatives","ETHF0:USTF0",1768440554345,2.98802221,3333.8,3332.1,4.17885216]
["bitfinex-derivatives","ETHF0:USTF0",1768440554746,0.00450409,3333.3,3332.6,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440556351,2.8425363,3333.3,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440557457,2.8425363,3333.3,3332.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440561962,4.17749048,3333.2,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440562257,3.21645127,3333.1,3332.1,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768440563045,3.21645127,3333.1,3332.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440563761,0.96103921,3333.2,3331.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768440563762,3.21645127,3332.8,3331.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440564356,4.17749048,3332.6,3330.9,4.11732366]
["bitfinex-derivatives","ETHF0:USTF0",1768440564555,4.17749048,3332.6,3331.2,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440564763,4.17749048,3332.6,3331.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440565051,0.15009,3331.6,3329.8,3.77745631]
["bitfinex-derivatives","ETHF0:USTF0",1768440565263,0.96103921,3331.0,3329.7,2.94732366]
["bitfinex-derivatives","ETHF0:USTF0",1768440565562,0.96103921,3331.3,3329.7,2.94732366]
["bitfinex-derivatives","ETHF0:USTF0",1768440565863,0.96103921,3331.3,3329.8,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440566056,0.00450409,3330.9,3329.8,0.96387211]
["bitfinex-derivatives","ETHF0:USTF0",1768440566453,0.00450409,3330.9,3329.8,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1768440567253,0.00450409,3330.9,3329.8,0.96387211]
["bitfinex-derivatives","ETHF0:USTF0",1768440567955,0.00450409,3330.9,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440570961,0.00319186,3331.3,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440572163,0.00769595,3331.3,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440575769,0.00769595,3331.3,3330.0,2.95182775]
["bitfinex-derivatives","ETHF0:USTF0",1768440576065,0.96103921,3331.0,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440576364,4.18518643,3331.3,3330.0,0.9655433]
["bitfinex-derivatives","ETHF0:USTF0",1768440576864,3.22414722,3331.3,3330.0,0.9655433]
["bitfinex-derivatives","ETHF0:USTF0",1768440578165,44.16652127,3332.1,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440578464,0.84041043,3332.0,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440578766,0.15007,3332.0,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440579466,0.15380424,3332.0,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440580068,0.00450409,3331.7,3330.7,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440581166,0.00450409,3331.7,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440581370,3.22095536,3331.7,3330.2,2.94732366]
["bitfinex-derivatives","ETHF0:USTF0",1768440581569,0.96103921,3331.5,3330.1,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440582567,0.96103921,3331.2,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440582974,0.1501,3331.4,3330.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440586373,0.1501,3331.4,3330.2,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440588175,0.1501,3331.4,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440590183,0.00450409,3331.7,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440590371,0.84801017,3331.6,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440590572,0.84801017,3331.5,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440590771,0.84801017,3331.4,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440590974,0.84801017,3331.3,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440591277,0.00450409,3331.7,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440591473,0.84866283,3331.6,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440591675,0.84866283,3331.5,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440591874,0.00450409,3331.7,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440591875,0.84866283,3331.4,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440592080,0.84866283,3331.3,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440592275,0.84940216,3331.2,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440592472,0.00450409,3331.7,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440592671,0.84940397,3331.6,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440592872,0.84940397,3331.5,3330.5,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440593167,0.84940397,3331.4,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440593376,0.84940397,3331.3,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440593579,0.84940397,3331.2,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440593778,0.84940397,3331.1,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440593976,0.00450409,3331.7,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440594176,0.85039874,3331.6,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440594380,0.85039874,3331.5,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440594580,0.85039874,3331.4,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440594882,0.85039874,3331.3,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440595078,0.85039874,3331.2,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440595278,0.85039874,3331.1,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440595573,0.85039874,3331.0,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440595776,0.85039874,3330.9,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440595975,0.00450409,3331.7,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440596177,0.85160597,3331.6,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440596369,0.85160597,3331.5,3330.4,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440596573,0.85160597,3331.4,3331.0,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440596774,0.00373424,3332.0,3331.3,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440597077,0.00373424,3332.0,3331.1,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440597376,0.00373424,3332.0,3330.9,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440597577,0.96103921,3331.9,3330.6,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440597777,0.00450409,3331.6,3330.6,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440598872,3.24666705,3331.4,3328.8,1.82800055]
["bitfinex-derivatives","ETHF0:USTF0",1768440599075,6.31071164,3331.5,3327.3,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440599076,0.96103921,3328.9,3327.3,0.96103921]
["bitfinex-derivatives","ETHF0:USTF0",1768440599279,0.15021,3329.0,3326.7,0.23674148]
["bitfinex-derivatives","ETHF0:USTF0",1768440599486,0.15021,3329.0,3326.9,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440599679,0.15021,3329.0,3326.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440599881,3.24666705,3328.8,3326.6,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440600087,0.00450409,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440600282,0.00784745,3328.0,3327.3,0.00669875]
["bitfinex-derivatives","ETHF0:USTF0",1768440600481,0.00784745,3328.0,3326.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768440600683,0.00784745,3328.0,3326.9,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440601082,0.00784745,3328.0,3326.5,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440601783,0.00784745,3328.0,3326.5,3.30391078]
["bitfinex-derivatives","ETHF0:USTF0",1768440602082,0.00784745,3328.0,3326.5,12.28783064]
["bitfinex-derivatives","ETHF0:USTF0",1768440602286,3.39685705,3329.4,3327.0,1.47468912]
["bitfinex-derivatives","ETHF0:USTF0",1768440602678,40.8,3329.3,3327.2,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440602984,3.24666705,3329.2,3326.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440603190,3.24914132,3329.2,3326.9,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440603377,0.00450409,3328.4,3326.9,1.17550409]
["bitfinex-derivatives","ETHF0:USTF0",1768440603784,0.00450409,3328.4,3327.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440604089,0.00450409,3328.4,3327.1,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440604285,0.00247427,3329.2,3327.4,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440605684,0.00450409,3328.6,3327.4,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440605988,0.00450409,3328.6,3326.9,3.304793]
["bitfinex-derivatives","ETHF0:USTF0",1768440606174,0.00450409,3328.6,3327.1,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440608083,0.00450409,3328.6,3327.1,14.10980856]
["bitfinex-derivatives","ETHF0:USTF0",1768440608581,0.00450409,3328.6,3327.2,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440610780,0.00247427,3329.2,3327.3,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440611386,0.00247427,3329.2,3328.0,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440611789,0.00450409,3328.9,3328.0,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440612880,0.00247427,3329.2,3328.0,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440615188,0.15015,3330.2,3328.0,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440615396,3.24666705,3330.9,3328.4,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440615589,0.90066438,3330.8,3328.9,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440615795,0.90066438,3330.7,3328.9,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440616094,0.90066438,3330.6,3328.9,3.30387116]
["bitfinex-derivatives","ETHF0:USTF0",1768440616294,0.90066438,3330.5,3328.9,3.30387116]
["bitfinex-derivatives","ETHF0:USTF0",1768440616497,0.00347347,3330.7,3329.0,3.30028891]
["bitfinex-derivatives","ETHF0:USTF0",1768440616692,0.90082307,3330.6,3329.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768440616894,0.90082307,3330.5,3329.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768440617190,0.00347347,3330.7,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440617396,0.90099388,3330.6,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440617596,0.00347347,3330.7,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440617597,0.90099388,3330.5,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440617798,0.00347347,3330.7,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440617998,0.90099381,3330.6,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440618187,0.90099381,3330.5,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440618393,0.00347347,3330.7,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440618593,0.90112024,3330.6,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440618793,0.90112024,3330.5,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440619096,0.90129431,3330.4,3329.1,4.48128891]
["bitfinex-derivatives","ETHF0:USTF0",1768440619401,0.90129431,3330.4,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440619402,0.15015,3330.2,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440619695,1.05146275,3330.1,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440619892,0.90130275,3330.0,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440620092,0.90130275,3329.9,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440620292,0.90130275,3329.8,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440620593,0.15016,3330.1,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440620791,0.90144409,3330.0,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440620993,0.90144409,3329.9,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440621295,0.90144409,3329.8,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440621495,2.15974144,3330.7,3328.9,13.41305816]
["bitfinex-derivatives","ETHF0:USTF0",1768440621698,0.90167832,3330.6,3328.9,2.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1768440621900,0.90167832,3330.5,3328.9,2.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1768440622199,0.90167832,3330.4,3328.9,2.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1768440622396,0.90167832,3330.3,3328.9,2.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1768440622601,0.90167832,3330.2,3328.9,2.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1768440622795,0.90167832,3330.1,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440623099,0.90167832,3330.0,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440623295,0.15014,3330.5,3328.9,10.8131019]
["bitfinex-derivatives","ETHF0:USTF0",1768440623600,0.9022587,3330.4,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440623799,0.9022587,3330.3,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440623998,0.9022587,3330.2,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440624199,0.9022587,3330.1,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440624397,0.9022587,3330.0,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440624602,0.15014,3330.5,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440624801,0.90267196,3330.4,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440625100,0.90267196,3330.3,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440625300,0.90267196,3330.2,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440625502,0.90267196,3330.1,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440625700,0.90267196,3330.0,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440625897,0.00347347,3330.7,3329.0,3.82546453]
["bitfinex-derivatives","ETHF0:USTF0",1768440626104,0.90317659,3330.6,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440626301,0.90317659,3330.5,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440626598,0.90317659,3330.4,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440626801,0.90317659,3330.3,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440627000,0.00347347,3330.7,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440627201,0.90433596,3330.6,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440627400,0.90433596,3330.5,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440627602,0.90433596,3330.4,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440627902,0.90433596,3330.3,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440628103,0.90433596,3330.2,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440628303,0.90622537,3330.1,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440628504,0.00347347,3330.7,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440628804,0.90630433,3330.6,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440629101,0.90630433,3330.5,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440629302,0.90630433,3330.4,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440629502,0.00347347,3330.7,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440630901,0.00347347,3330.7,3329.1,2.79366453]
["bitfinex-derivatives","ETHF0:USTF0",1768440634407,0.00347347,3330.7,3329.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768440634609,0.00347347,3330.7,3329.2,3.83146453]
["bitfinex-derivatives","ETHF0:USTF0",1768440637406,0.00347347,3330.7,3329.3,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440640814,2.55070985,3330.7,3328.9,13.45656643]
["bitfinex-derivatives","ETHF0:USTF0",1768440641017,0.15015,3330.2,3329.2,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440641218,0.15015,3330.2,3328.9,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1768440641408,0.15015,3330.2,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440641604,0.9031686,3330.1,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440641906,0.9031686,3330.0,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440642104,0.9031686,3329.9,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440642303,0.9031686,3329.8,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440642517,0.9031686,3329.7,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440642721,0.9031686,3329.6,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440642913,0.15015,3330.2,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440643112,0.90364321,3330.1,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440643413,0.90364321,3330.0,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440643616,0.90364321,3329.9,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440643812,0.90364321,3329.8,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440644013,0.90364321,3329.7,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440644214,0.90364321,3329.6,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440644409,0.90364321,3329.5,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440644616,0.90364321,3329.4,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440644913,0.15015,3330.2,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440645114,0.90428603,3330.1,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440645317,0.90428603,3330.0,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440645511,0.90428603,3329.9,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440645713,0.15015,3330.2,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440645714,0.90428603,3329.8,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440646006,0.90428603,3329.7,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440646207,0.90428603,3329.6,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440646422,0.90428603,3329.5,3329.0,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440646608,2.15626797,3330.6,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440646807,0.90454458,3330.5,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440647022,0.90454458,3330.4,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440647218,0.90454458,3330.3,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440647519,0.90454458,3330.2,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440647718,0.90454458,3330.1,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440647926,0.90454458,3330.0,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440648219,0.00347347,3330.7,3329.1,2.64346453]
["bitfinex-derivatives","ETHF0:USTF0",1768440648220,0.00347347,3330.7,3329.1,2.79366453]
["bitfinex-derivatives","ETHF0:USTF0",1768440652022,0.00347347,3330.7,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440652228,2.15626797,3331.3,3329.5,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440653331,2.15940043,3331.3,3329.5,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440653927,0.00313246,3331.3,3329.5,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440654126,0.00313246,3331.3,3330.1,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440654432,0.00313246,3331.3,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440660133,0.90216929,3331.2,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440660430,0.90216929,3331.1,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440660630,0.90216929,3331.0,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440660833,0.90216929,3330.9,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440661026,0.90216929,3330.8,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768440661228,0.90217484,3330.7,3330.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768440661530,0.00313246,3331.3,3330.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768440661732,0.90217536,3331.2,3330.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768440661924,0.90217536,3331.1,3330.4,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440662125,0.90217536,3331.0,3330.4,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440662326,0.90217536,3330.9,3330.4,10.80951965]
["bitfinex-derivatives","ETHF0:USTF0",1768440662521,0.90217536,3330.8,3330.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440662722,0.00313246,3331.3,3330.6,8.15858456]
["bitfinex-derivatives","ETHF0:USTF0",1768440662936,0.15007,3332.0,3330.6,8.15858456]
["bitfinex-derivatives","ETHF0:USTF0",1768440663122,1.84841959,3331.6,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440663332,1.99853959,3331.0,3328.9,1.87959226]
["bitfinex-derivatives","ETHF0:USTF0",1768440663534,1.99853959,3331.0,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440663831,0.00450409,3330.3,3329.6,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440671542,0.00450409,3330.3,3329.9,8.15858456]
["bitfinex-derivatives","ETHF0:USTF0",1768440673037,0.00450409,3330.3,3329.9,6.36558409]
["bitfinex-derivatives","ETHF0:USTF0",1768440674545,0.00450409,3330.3,3329.6,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440674746,0.88289627,3330.2,3329.0,3.08401001]
["bitfinex-derivatives","ETHF0:USTF0",1768440675035,0.88289627,3330.1,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440675242,0.88289627,3330.0,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440675442,0.88289627,3329.9,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440675640,0.88289627,3329.8,3329.1,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440675839,0.88289627,3329.7,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440676029,0.15465409,3330.3,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440676228,0.88287603,3330.2,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440676437,0.88287603,3330.1,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440676636,0.88287603,3330.0,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440676832,0.88287603,3329.9,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440677033,0.00450409,3330.3,3329.3,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440677432,0.00450409,3330.3,3329.3,3.09101001]
["bitfinex-derivatives","ETHF0:USTF0",1768440677632,0.15244542,3331.0,3329.4,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440678049,0.15244542,3331.0,3329.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768440678249,0.15244542,3331.0,3329.6,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440678656,0.00450409,3330.6,3329.6,1.87601001]
["bitfinex-derivatives","ETHF0:USTF0",1768440678951,0.00450409,3330.6,3329.2,1.8805141]
["bitfinex-derivatives","ETHF0:USTF0",1768440679845,0.15464409,3330.6,3329.2,1.8805141]
["bitfinex-derivatives","ETHF0:USTF0",1768440684466,0.00450409,3330.6,3329.2,1.8805141]
["bitfinex-derivatives","ETHF0:USTF0",1768440686851,0.15015,3330.3,3329.2,1.8805141]
["bitfinex-derivatives","ETHF0:USTF0",1768440688166,2.15626797,3330.5,3329.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440688466,0.15017,3329.9,3329.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440688855,0.31254843,3329.8,3328.1,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440689056,1.19328069,3329.7,3328.1,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440689362,4.06928069,3329.6,3328.1,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440689569,0.1502,3329.2,3328.1,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440689748,0.88073226,3329.1,3328.1,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440689954,0.88523635,3329.0,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440690155,0.88073226,3328.9,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440690465,0.88073226,3328.8,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440690663,0.88073226,3328.7,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440690865,0.88073226,3328.6,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440691065,0.00240282,3328.6,3328.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440692360,0.00240282,3328.6,3328.1,1.42800699]
["bitfinex-derivatives","ETHF0:USTF0",1768440692361,0.00240282,3328.6,3328.1,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1768440692666,0.88027984,3328.5,3328.1,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1768440692963,0.00240282,3328.6,3328.1,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1768440693168,0.88026444,3328.5,3328.1,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1768440693365,0.87983032,3328.4,3327.5,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440693563,0.15263282,3328.6,3328.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440693564,0.87977312,3328.3,3328.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440693757,0.15263282,3328.6,3328.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440693964,0.87977057,3328.5,3328.0,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440694159,0.87977057,3328.4,3328.0,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440694362,0.15263282,3328.6,3328.0,1.4327224]
["bitfinex-derivatives","ETHF0:USTF0",1768440694564,0.87927038,3328.5,3328.0,1.4327224]
["bitfinex-derivatives","ETHF0:USTF0",1768440694762,0.87927038,3328.4,3328.0,1.4327224]
["bitfinex-derivatives","ETHF0:USTF0",1768440694962,0.15263282,3328.6,3328.0,1.4327224]
["bitfinex-derivatives","ETHF0:USTF0",1768440695261,0.87927077,3328.5,3328.0,1.4327224]
["bitfinex-derivatives","ETHF0:USTF0",1768440695565,0.87927077,3328.4,3327.6,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440695765,0.87927077,3328.3,3326.5,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440695965,0.15025,3328.0,3326.5,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440696162,0.87927077,3327.9,3326.5,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440696358,0.15025,3328.0,3326.5,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440696557,0.87793831,3327.9,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440696865,0.15025,3328.0,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440697062,0.87794237,3327.9,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440697262,0.15025,3328.0,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440697469,0.87736769,3327.9,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440697667,0.15025,3328.0,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440697867,0.87735923,3327.9,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440698068,0.15025,3328.0,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440699273,0.87480716,3327.9,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440699471,0.87430778,3327.8,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440699669,0.15025,3327.9,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440699873,0.87430892,3327.8,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440700075,0.15025,3327.9,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440700366,1.02456903,3327.8,3326.9,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440700568,0.87382409,3327.7,3326.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440700768,1.47286548,3328.0,3326.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440700972,41.67379086,3327.9,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440701172,0.15027,3327.5,3326.5,1.42817467]
["bitfinex-derivatives","ETHF0:USTF0",1768440701873,0.00450409,3327.3,3326.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440703770,0.15025,3328.1,3326.7,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440704076,1.02247475,3328.0,3326.7,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440704377,0.87222475,3327.9,3326.7,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440704877,0.00450409,3327.6,3326.7,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440705074,0.00450409,3327.6,3326.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440705277,0.00450409,3327.6,3326.7,1.4298798]
["bitfinex-derivatives","ETHF0:USTF0",1768440705575,0.15028,3327.4,3326.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440708480,0.15028,3327.4,3326.7,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1768440709575,0.00450409,3327.6,3326.7,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1768440709576,0.15028,3327.3,3326.7,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1768440709884,0.15028,3327.3,3326.8,1.42537571]
["bitfinex-derivatives","ETHF0:USTF0",1768440712487,0.15028,3327.3,3326.7,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1768440715387,0.87523839,3327.2,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440715579,0.15028,3327.3,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440715889,0.87529088,3327.2,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440716077,0.15028,3327.3,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440716283,0.00450409,3327.6,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440716488,0.87609587,3327.5,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440716682,0.00450409,3327.6,3326.8,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440718382,1.47286548,3327.2,3325.7,2.21253914]
["bitfinex-derivatives","ETHF0:USTF0",1768440718687,1.47286548,3327.2,3324.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768440718688,2.4434247,3326.7,3324.7,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440718889,0.15034,3326.0,3324.7,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440719377,0.00450409,3325.7,3325.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440720088,0.00237354,3326.0,3325.0,1.04219209]
["bitfinex-derivatives","ETHF0:USTF0",1768440720286,40.8,3326.6,3325.1,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440720485,0.15028,3327.4,3325.1,7.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440720690,3.05528,3327.4,3325.5,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440720895,43.85528,3327.4,3325.5,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440721186,0.00450409,3326.8,3325.5,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440721376,2.39256639,3326.6,3325.0,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768440721580,3.007,3326.7,3324.3,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440721581,3.62913345,3326.1,3324.3,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440721779,0.15038,3325.2,3323.1,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440721980,0.15038,3325.2,3323.2,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440722191,0.88380553,3325.7,3323.2,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440722490,0.00451101,3324.8,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440722984,2.15626797,3326.2,3324.1,1.04219901]
["bitfinex-derivatives","ETHF0:USTF0",1768440723188,43.704,3326.1,3324.1,1.04219901]
["bitfinex-derivatives","ETHF0:USTF0",1768440723783,2.904,3326.0,3324.1,1.04940044]
["bitfinex-derivatives","ETHF0:USTF0",1768440723991,0.00451101,3325.4,3324.1,1.04940044]
["bitfinex-derivatives","ETHF0:USTF0",1768440724985,40.8,3326.1,3324.2,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440725889,0.00451101,3325.5,3324.2,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440729588,3.93314342,3325.4,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440729789,0.87277342,3325.3,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440729990,0.87277342,3325.2,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440730192,0.87277342,3325.1,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440730392,0.87277342,3325.0,3324.1,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440730598,0.1504,3324.7,3323.2,1.040997]
["bitfinex-derivatives","ETHF0:USTF0",1768440730892,0.87277342,3324.6,3323.2,1.040997]
["bitfinex-derivatives","ETHF0:USTF0",1768440731093,0.15044,3323.8,3323.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768440731282,3.78277342,3323.7,3321.9,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440731482,0.87277342,3323.6,3321.9,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440731691,40.8,3323.7,3322.4,1.04219901]
["bitfinex-derivatives","ETHF0:USTF0",1768440732090,2.91,3324.0,3322.4,1.04219901]
["bitfinex-derivatives","ETHF0:USTF0",1768440732292,0.86973368,3323.9,3322.4,1.04439157]
["bitfinex-derivatives","ETHF0:USTF0",1768440732483,0.15045,3323.7,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440732687,0.00451101,3323.4,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440733089,0.00451101,3323.4,3322.5,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440733299,0.00380808,3324.0,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440733501,0.86959987,3323.9,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440733702,0.00380808,3324.0,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440733890,0.86972845,3323.9,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440734092,0.00380808,3324.0,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440734293,0.00451101,3323.6,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440736206,0.00451101,3323.6,3322.5,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440736507,0.00451101,3323.6,3322.5,1.04489843]
["bitfinex-derivatives","ETHF0:USTF0",1768440737299,0.00451101,3323.6,3322.5,1.037688]
["bitfinex-derivatives","ETHF0:USTF0",1768440737705,0.15496101,3323.6,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440737913,1.01749823,3323.5,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440738111,2.909,3323.4,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440738501,0.15046,3323.5,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440740008,0.00451101,3323.6,3322.4,1.051602]
["bitfinex-derivatives","ETHF0:USTF0",1768440741207,0.15046,3323.4,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440741398,0.15047,3323.3,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440741898,0.15047,3323.3,3322.4,0.013914]
["bitfinex-derivatives","ETHF0:USTF0",1768440742501,40.8,3323.5,3322.4,0.013914]
["bitfinex-derivatives","ETHF0:USTF0",1768440742696,0.86616554,3323.4,3322.4,0.73735799]
["bitfinex-derivatives","ETHF0:USTF0",1768440742896,40.8,3323.5,3322.4,0.73735799]
["bitfinex-derivatives","ETHF0:USTF0",1768440743202,0.86616814,3323.4,3322.4,0.013914]
["bitfinex-derivatives","ETHF0:USTF0",1768440743402,0.15046,3323.3,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440743895,40.8,3323.2,3322.4,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1768440744103,40.8,3323.2,3321.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440744104,0.15047,3323.1,3321.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440744301,0.15048,3323.0,3321.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440744613,0.15048,3322.9,3321.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440744808,0.15048,3322.9,3321.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440744809,3.06048,3322.9,3321.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440745013,0.86611888,3322.8,3321.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440745217,0.1505,3322.5,3321.8,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440745815,0.15047,3323.1,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440746111,0.86625642,3323.0,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440746310,0.15047,3323.1,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440746515,0.86670297,3323.0,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440746719,40.8,3323.2,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440746903,2.914,3323.5,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440747103,0.86655478,3323.4,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440747413,0.86733163,3323.3,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440747615,0.00451101,3323.6,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440748007,0.00380808,3324.0,3322.2,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440748702,0.00380808,3324.0,3322.2,6.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440748904,0.00380808,3324.0,3322.3,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440750220,0.00449945,3323.5,3322.3,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440750413,0.00380808,3324.0,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440751618,0.15044,3323.8,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440751831,0.86967716,3323.7,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440752008,0.86967716,3323.6,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440752208,0.15044,3323.8,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440752409,0.86974254,3323.7,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440752609,0.86974254,3323.6,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440752814,0.86974254,3323.5,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440753105,0.15045,3323.7,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440753311,0.86999805,3323.6,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440753507,0.15045,3323.7,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440753705,0.00380808,3324.0,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440753905,0.87006948,3323.9,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440754118,0.87006948,3323.8,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440754319,0.87006948,3323.7,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440754504,0.87035516,3323.6,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440754708,0.87035806,3323.5,3322.4,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440754915,1.0207283,3323.4,3322.0,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440755119,0.8702683,3323.3,3322.3,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440755418,0.8702683,3323.2,3322.3,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440755617,0.8702683,3323.1,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440755814,0.15046,3323.4,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440756014,0.87074046,3323.3,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440756215,0.87074046,3323.2,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440756519,0.87074046,3323.1,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440756725,0.15046,3323.4,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440757018,0.87129694,3323.3,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440757222,0.87129694,3323.2,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440757422,0.87129694,3323.1,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440757618,0.15045,3323.6,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440757822,0.87201871,3323.5,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440758016,0.87201871,3323.4,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440758325,0.87201871,3323.3,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440758620,0.87201871,3323.2,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440758825,0.87201871,3323.1,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440759023,0.87201871,3323.0,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440759226,0.87530184,3322.9,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440759416,0.15045,3323.6,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440759618,0.87538613,3323.5,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440759919,0.87538613,3323.4,3322.3,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440760123,0.87538613,3323.3,3321.8,0.727955]
["bitfinex-derivatives","ETHF0:USTF0",1768440760424,0.87538613,3323.2,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440760625,0.87538613,3323.1,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440760814,0.87538613,3323.0,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440761124,0.87538613,3322.9,3322.0,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440761325,0.87538613,3322.8,3322.0,0.73065442]
["bitfinex-derivatives","ETHF0:USTF0",1768440761522,0.15046,3323.4,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440762224,2.67307124,3323.9,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440762225,2.15626797,3323.7,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440762521,2.30671797,3323.7,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440762720,0.15045,3323.7,3322.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440764430,2.89033869,3324.0,3322.3,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440764633,2.47703202,3323.9,3322.3,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440764827,2.89033869,3324.0,3322.3,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440765129,0.15048,3323.0,3321.8,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440765529,0.1505,3322.5,3321.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1768440765727,0.1505,3322.4,3321.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1768440766229,0.1505,3322.4,3321.6,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440766526,0.00451101,3322.3,3321.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440768131,2.15626797,3323.1,3321.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440768433,0.15049,3322.8,3321.7,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440768627,0.1505,3322.5,3320.4,0.72344399]
["bitfinex-derivatives","ETHF0:USTF0",1768440768930,0.1505,3322.5,3321.5,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440769327,0.00451101,3322.3,3321.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440769834,0.00451101,3322.3,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440771031,0.15049,3322.8,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440771630,0.15049,3322.7,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440773538,0.87199149,3322.6,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440773836,0.87199149,3322.5,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440774035,0.87199149,3322.4,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440774237,0.87199149,3322.3,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440774436,0.87199149,3322.2,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440774638,0.15049,3322.7,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440774838,0.87226654,3322.6,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440775136,0.87226654,3322.5,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440775333,0.87226654,3322.4,3322.0,0.00721043]
["bitfinex-derivatives","ETHF0:USTF0",1768440775522,0.14327957,3322.7,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440776729,2.30672797,3323.4,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440776935,0.15046,3323.4,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440777235,41.35632034,3323.4,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440777536,0.55632034,3323.3,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440778137,0.15047,3323.1,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440778634,0.55632034,3323.5,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440778838,0.15048,3322.9,3321.7,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1768440780735,0.55632034,3322.4,3320.1,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440780925,0.55632034,3322.4,3320.1,0.72265878]
["bitfinex-derivatives","ETHF0:USTF0",1768440780926,0.15052,3322.1,3320.1,0.72265878]
["bitfinex-derivatives","ETHF0:USTF0",1768440781125,0.15052,3322.1,3320.3,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440781737,0.15052,3322.1,3320.3,0.57495764]
["bitfinex-derivatives","ETHF0:USTF0",1768440782043,0.00451101,3321.5,3320.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440782237,0.00669298,3321.5,3320.3,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1768440782736,0.00669298,3321.5,3320.3,6.57495764]
["bitfinex-derivatives","ETHF0:USTF0",1768440783145,0.00669298,3321.5,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440784932,0.15052,3322.0,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440786042,0.00451101,3321.6,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440786539,0.00296579,3322.0,3320.6,0.57656979]
["bitfinex-derivatives","ETHF0:USTF0",1768440789040,0.1505,3322.6,3320.6,0.57656979]
["bitfinex-derivatives","ETHF0:USTF0",1768440789246,0.869038,3322.5,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440789441,0.55632034,3323.0,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440789747,0.55632034,3322.8,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440790038,0.86930275,3322.7,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440790243,0.86930275,3322.6,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440790429,0.55952386,3322.8,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440790630,0.86930854,3322.7,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440790835,0.86930854,3322.6,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440791036,0.55952386,3322.8,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440791238,0.86931587,3322.7,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440791445,0.86931587,3322.6,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440791746,0.55952386,3322.8,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440791943,0.86936894,3322.7,3321.0,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440792144,0.86936894,3322.6,3321.1,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440792347,0.00320352,3322.8,3321.1,0.72261878]
["bitfinex-derivatives","ETHF0:USTF0",1768440792541,0.86958106,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440792741,0.86958106,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440793040,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440793240,0.86956245,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440793548,0.86956245,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440793738,0.86986807,3322.5,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440793940,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440794141,0.86986854,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440794344,0.86986854,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440794545,0.86986854,3322.5,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440794734,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440794939,0.87026314,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440795145,0.87026314,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440795348,0.87026314,3322.5,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440795549,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440795745,0.87010188,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440795945,0.87010188,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440796250,0.87010188,3322.5,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440796552,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440796751,0.87006581,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440796950,0.87006581,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440797142,0.87006581,3322.5,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440797342,0.00320352,3322.8,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440797553,0.8698672,3322.7,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440797746,0.8698672,3322.6,3321.2,0.57205878]
["bitfinex-derivatives","ETHF0:USTF0",1768440798054,0.8698672,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440798249,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440798450,0.86975393,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440798646,0.86975393,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440798851,0.86975393,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440799046,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440799246,0.86946088,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440799446,0.86946088,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440799743,0.86946088,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440799944,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440800144,0.86945453,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440800346,0.86945453,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440800546,0.86945453,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440800846,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440801045,0.86966861,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440801246,0.86966861,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440801457,0.86966861,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440801642,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440801846,0.86969006,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440802144,0.86969006,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440802340,0.86969006,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440802552,0.00320352,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440802754,0.86948032,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440802954,0.86948032,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440803154,0.86948032,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440803460,0.43036923,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440803643,0.57766571,3322.5,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440803959,0.42716571,3322.3,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440804163,0.86946168,3322.2,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440807459,0.86946168,3322.2,3320.8,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440807646,0.1505,3322.5,3320.8,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440807849,0.86991936,3322.4,3320.9,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440808051,0.86991936,3322.3,3320.9,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440808254,0.43036923,3322.8,3320.9,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440808454,0.86999675,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440808658,0.86999675,3322.6,3321.2,0.40631119]
["bitfinex-derivatives","ETHF0:USTF0",1768440808861,0.43036923,3322.8,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440809161,0.87011904,3322.7,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440809360,1.29728475,3322.6,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440809665,0.87011904,3322.5,3321.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768440809850,0.42716571,3322.4,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440810158,0.42716571,3322.2,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440810355,0.42716571,3322.0,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440810660,1.29709664,3321.9,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440810863,0.42716571,3321.9,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440811855,0.15051,3322.2,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440812162,0.869916,3322.1,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440812357,0.869916,3322.0,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440812563,0.42716571,3322.4,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440812750,0.87006782,3322.3,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440813068,0.87006782,3322.2,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440813266,0.87006782,3322.1,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440813466,0.87006782,3322.0,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440813760,1.29731544,3321.9,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440813963,0.42716571,3321.7,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440819171,0.42716571,3321.5,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440823881,1.29558728,3321.4,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440824173,0.42716571,3321.4,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440824773,0.87198212,3321.3,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440824978,0.42716571,3321.4,3320.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440826574,0.42716571,3321.4,3320.3,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1768440826772,1.29873811,3321.3,3320.3,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1768440826981,0.42716571,3321.3,3320.3,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1768440827779,0.00451101,3321.1,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440827962,0.42716571,3321.3,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440827963,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440828168,0.87160878,3321.8,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440828368,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440828581,0.87169337,3321.8,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440828875,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440829170,0.8716917,3321.8,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440829375,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440829579,0.87175773,3321.8,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440829879,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440830079,0.87193776,3321.8,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440830287,0.42716571,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440830580,0.33929461,3322.4,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440830877,2.30996149,3322.8,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440830878,1.21152933,3322.3,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440831082,0.87223472,3322.2,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440831273,0.87223472,3322.1,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440831582,0.33929461,3321.9,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440831878,0.33929461,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440832383,0.33929461,3321.9,3320.5,0.15510101]
["bitfinex-derivatives","ETHF0:USTF0",1768440832888,0.33929461,3321.9,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440833182,0.33929461,3321.7,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440833379,0.87269858,3321.6,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440833583,0.33929461,3321.5,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440834379,0.33929461,3321.3,3320.5,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440834974,0.33929461,3321.3,3320.3,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1768440835169,0.33929461,3321.3,3319.1,0.49299758]
["bitfinex-derivatives","ETHF0:USTF0",1768440835374,0.33929461,3321.1,3319.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440835574,1.21197244,3321.0,3319.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440835768,0.33929461,3320.9,3319.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440835976,0.33929461,3320.9,3319.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440836173,0.33929461,3320.9,3319.7,0.00674149]
["bitfinex-derivatives","ETHF0:USTF0",1768440836984,0.00451787,3320.6,3319.7,0.00674149]
["bitfinex-derivatives","ETHF0:USTF0",1768440839189,0.33929461,3321.4,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440839377,0.87276354,3321.3,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440839577,0.33929461,3321.4,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440839777,0.87276081,3321.3,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440839979,0.33929461,3321.4,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440840281,0.33929461,3321.4,3319.7,1.48754567]
["bitfinex-derivatives","ETHF0:USTF0",1768440840782,0.33929461,3321.2,3319.7,0.00674149]
["bitfinex-derivatives","ETHF0:USTF0",1768440841277,0.33929461,3321.2,3319.7,0.15737149]
["bitfinex-derivatives","ETHF0:USTF0",1768440842788,0.33929461,3321.7,3319.7,0.00674149]
["bitfinex-derivatives","ETHF0:USTF0",1768440843084,0.87281934,3321.6,3319.9,1.48080418]
["bitfinex-derivatives","ETHF0:USTF0",1768440843287,0.33929461,3321.7,3319.9,1.82315176]
["bitfinex-derivatives","ETHF0:USTF0",1768440843681,0.33929461,3321.7,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440844090,0.33929461,3321.7,3319.9,1.82315176]
["bitfinex-derivatives","ETHF0:USTF0",1768440844091,0.33929461,3322.2,3320.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440844293,0.87304504,3322.1,3320.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440844489,0.87304504,3322.0,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440844790,0.87304504,3321.9,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440844982,0.33929461,3322.2,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440845183,0.87304365,3322.1,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440845481,0.33929461,3322.2,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440845482,0.87304365,3322.0,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440845682,0.87304365,3321.9,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440845877,0.33929461,3322.2,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440846078,0.87272794,3322.1,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440846389,0.33929461,3322.2,3320.4,1.48080418]
["bitfinex-derivatives","ETHF0:USTF0",1768440846781,0.33929461,3322.2,3320.4,1.82315176]
["bitfinex-derivatives","ETHF0:USTF0",1768440847190,0.33929461,3322.6,3321.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440847389,0.87252339,3322.5,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440847576,0.33929461,3322.6,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440848682,0.00320352,3322.8,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440849892,0.00320352,3322.8,3321.5,0.15505787]
["bitfinex-derivatives","ETHF0:USTF0",1768440850190,0.33929461,3323.5,3322.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768440850991,0.33929461,3323.5,3321.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768440851191,0.33929461,3323.3,3321.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768440851595,0.33929461,3323.1,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440851891,0.33929461,3322.9,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440855300,0.33929461,3322.9,3322.1,0.96667141]
["bitfinex-derivatives","ETHF0:USTF0",1768440855594,0.33929461,3322.9,3322.1,0.96948988]
["bitfinex-derivatives","ETHF0:USTF0",1768440856998,0.33929461,3323.4,3322.1,0.00281847]
["bitfinex-derivatives","ETHF0:USTF0",1768440857596,0.33929461,3323.2,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440857997,0.33929461,3323.0,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440858695,0.33929461,3323.0,3321.5,0.00664086]
["bitfinex-derivatives","ETHF0:USTF0",1768440859887,0.33929461,3323.0,3321.5,0.15718086]
["bitfinex-derivatives","ETHF0:USTF0",1768440860090,0.33929461,3323.0,3321.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768440860291,0.33929461,3323.0,3321.7,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768440860601,0.33929461,3323.0,3321.5,0.00664086]
["bitfinex-derivatives","ETHF0:USTF0",1768440861703,0.33929461,3323.0,3321.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768440861890,0.28226332,3322.8,3321.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768440862690,0.28226332,3322.8,3321.1,3.01462482]
["bitfinex-derivatives","ETHF0:USTF0",1768440862896,0.28226332,3322.8,3321.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440863397,0.28226332,3322.8,3321.1,3.01462482]
["bitfinex-derivatives","ETHF0:USTF0",1768440863398,0.28226332,3322.8,3321.1,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1768440863697,0.28226332,3322.4,3321.1,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1768440864602,0.28226332,3322.4,3321.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440866595,0.28226332,3322.4,3321.1,0.00362482]
["bitfinex-derivatives","ETHF0:USTF0",1768440866806,0.28226332,3322.4,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440866807,0.43276332,3322.4,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440866995,0.28226332,3322.2,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440867598,0.28226332,3322.0,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440867902,0.28226332,3322.0,3320.9,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440871208,0.28226332,3321.8,3320.3,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1768440871405,0.28226332,3321.6,3320.3,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1768440872303,0.28226332,3321.6,3320.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440872803,0.28226332,3321.6,3320.3,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1768440873007,0.28226332,3321.4,3320.3,0.00282277]
["bitfinex-derivatives","ETHF0:USTF0",1768440875910,0.28226332,3321.4,3319.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440876820,0.28226332,3321.4,3319.7,0.15381217]
["bitfinex-derivatives","ETHF0:USTF0",1768440879114,0.43281332,3321.4,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440879313,0.28226332,3321.2,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440879501,0.00451787,3320.8,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440879701,0.00840657,3320.8,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440881606,0.00840657,3320.8,3319.9,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1768440881913,0.29066989,3320.8,3319.9,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1768440883916,0.00840657,3320.8,3319.9,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1768440887411,0.28226332,3321.3,3319.9,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1768440887617,0.28226332,3321.3,3320.0,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768440887820,0.28226332,3322.3,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440888006,0.28226332,3322.1,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440888205,0.28226332,3321.9,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440888406,0.28446942,3321.9,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440888606,0.00451787,3321.4,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440889008,0.28446942,3321.9,3320.1,0.26969063]
["bitfinex-derivatives","ETHF0:USTF0",1768440889211,0.28446942,3321.9,3320.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768440889427,0.0022061,3321.9,3320.4,0.26969063]
["bitfinex-derivatives","ETHF0:USTF0",1768440889604,0.0022061,3321.9,3320.8,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440889922,0.0022061,3321.9,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440890121,0.28226332,3322.3,3321.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440891208,0.00451787,3322.0,3321.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440896512,0.00215425,3322.3,3321.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768440896913,0.00215425,3322.3,3321.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768440896914,0.00215425,3322.3,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768440897119,0.24373354,3322.7,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768440897418,0.24373354,3322.7,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440898222,0.24604557,3322.7,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440901723,0.00451787,3322.5,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440902420,0.24825141,3322.5,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440903829,0.00451787,3322.5,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440904019,0.00231203,3322.7,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440904219,0.24604557,3322.7,3321.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440904632,0.24604557,3322.7,3320.9,3.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768440904934,0.24604557,3322.7,3320.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768440905228,0.24604557,3322.7,3320.5,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1768440905229,0.24373354,3322.4,3320.5,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1768440905614,0.96674694,3322.5,3320.5,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1768440905615,0.24373354,3321.7,3321.1,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440905821,0.24373354,3321.7,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440906419,0.24373354,3321.7,3320.5,1.11733694]
["bitfinex-derivatives","ETHF0:USTF0",1768440906626,0.00451787,3321.8,3320.5,1.11733694]
["bitfinex-derivatives","ETHF0:USTF0",1768440906836,0.00451787,3321.8,3320.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440907335,0.24825141,3321.8,3320.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440908325,0.24825141,3321.8,3319.9,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768440908521,0.24825141,3321.8,3319.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440908720,0.24825141,3321.8,3320.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768440909529,0.24825141,3321.8,3319.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440909922,0.24825141,3321.8,3320.1,0.96674694]
["bitfinex-derivatives","ETHF0:USTF0",1768440910317,0.24825141,3321.8,3320.0,0.96674694]
["bitfinex-derivatives","ETHF0:USTF0",1768440910630,0.24825141,3321.8,3320.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440912433,0.24373354,3321.6,3320.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440917537,0.24373354,3321.6,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440917739,0.24373354,3321.6,3319.7,1.21419217]
["bitfinex-derivatives","ETHF0:USTF0",1768440918038,0.24373354,3321.4,3319.7,1.21419217]
["bitfinex-derivatives","ETHF0:USTF0",1768440918626,0.24373354,3321.4,3319.7,0.00319217]
["bitfinex-derivatives","ETHF0:USTF0",1768440918839,0.24373354,3321.2,3318.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768440919039,0.24373354,3321.0,3318.9,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768440919838,0.24373354,3321.0,3319.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768440920533,40.8,3321.4,3318.9,0.0033202]
["bitfinex-derivatives","ETHF0:USTF0",1768440920534,0.21503888,3320.8,3318.9,0.0033202]
["bitfinex-derivatives","ETHF0:USTF0",1768440923437,0.21503888,3320.8,3319.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440925441,0.21503888,3320.8,3319.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440926949,0.21503888,3320.8,3318.9,0.0033202]
["bitfinex-derivatives","ETHF0:USTF0",1768440932244,0.21503888,3320.8,3318.2,0.24422383]
["bitfinex-derivatives","ETHF0:USTF0",1768440932245,0.20156213,3320.1,3317.1,3.74431353]
["bitfinex-derivatives","ETHF0:USTF0",1768440932551,0.20156213,3319.9,3317.9,0.2127988]
["bitfinex-derivatives","ETHF0:USTF0",1768440932845,0.20156213,3320.4,3318.3,1.69439972]
["bitfinex-derivatives","ETHF0:USTF0",1768440933050,0.20156213,3320.4,3318.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768440933249,0.2038515,3320.4,3318.7,0.15408957]
["bitfinex-derivatives","ETHF0:USTF0",1768440933748,0.00451787,3319.9,3318.7,0.15408957]
["bitfinex-derivatives","ETHF0:USTF0",1768440935250,0.00451787,3319.9,3318.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768440935445,0.00451787,3319.9,3318.9,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768440935844,0.00451787,3319.9,3319.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440936153,0.00228937,3320.4,3319.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768440936154,0.00228937,3320.4,3319.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768440936645,0.20156213,3321.5,3319.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440936865,0.87333838,3321.4,3319.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440937055,0.00451787,3320.9,3319.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440937647,0.00833439,3320.9,3319.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768440937847,0.20156213,3322.0,3320.1,0.21731667]
["bitfinex-derivatives","ETHF0:USTF0",1768440938655,0.20156213,3321.8,3320.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440938951,0.00451787,3321.4,3320.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440941951,0.20415926,3321.8,3320.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768440942357,0.20415926,3321.8,3320.1,0.15512787]
["bitfinex-derivatives","ETHF0:USTF0",1768440942546,0.20415926,3321.8,3320.1,1.36612787]
["bitfinex-derivatives","ETHF0:USTF0",1768440943055,0.00451787,3321.3,3320.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440943744,0.00451787,3321.3,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768440945052,0.00451787,3321.3,3320.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440945954,0.00259713,3321.8,3320.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768440946155,0.00259713,3321.8,3320.3,0.2127988]
["bitfinex-derivatives","ETHF0:USTF0",1768440946755,0.00259713,3321.8,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440951065,0.00259713,3321.8,3321.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440951364,0.20156213,3322.4,3321.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768440951962,3.012,3323.6,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768440951963,0.00451787,3322.0,3321.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768440952167,0.19137542,3322.9,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768440952561,0.19137542,3322.9,3321.4,0.002516]
["bitfinex-derivatives","ETHF0:USTF0",1768440952770,0.19137542,3323.8,3321.4,0.18834356]
["bitfinex-derivatives","ETHF0:USTF0",1768440952971,0.19137542,3323.6,3321.4,0.18834356]
["bitfinex-derivatives","ETHF0:USTF0",1768440953165,0.0030119,3322.8,3322.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440953357,0.19137542,3323.5,3322.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440954870,0.19137542,3324.5,3322.6,1.63209092]
["bitfinex-derivatives","ETHF0:USTF0",1768440955067,0.19137542,3324.3,3322.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768440955766,0.19509391,3324.3,3322.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768440956963,0.00371849,3324.3,3322.7,0.18582756]
["bitfinex-derivatives","ETHF0:USTF0",1768440957164,0.00371849,3324.3,3323.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768440957369,0.00371849,3324.3,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768440957666,0.00371849,3324.3,3322.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768440958067,0.00371849,3324.3,3322.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768440958467,0.00371849,3324.3,3323.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768440958971,0.00371849,3324.3,3323.1,1.66742848]
["bitfinex-derivatives","ETHF0:USTF0",1768440959166,0.19137542,3325.0,3323.6,1.48160092]
["bitfinex-derivatives","ETHF0:USTF0",1768440959399,0.19137542,3325.5,3323.6,1.48160092]
["bitfinex-derivatives","ETHF0:USTF0",1768440959558,0.19137542,3325.5,3324.0,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768440959762,0.19137542,3325.5,3324.0,0.15494787]
["bitfinex-derivatives","ETHF0:USTF0",1768440960069,0.19396471,3325.5,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768440960275,0.00258929,3325.5,3324.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768440960763,0.00258929,3325.5,3324.0,0.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1768440960965,0.19396471,3325.5,3324.0,0.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1768440962174,0.00258929,3325.5,3324.0,0.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1768440962371,0.00258929,3325.5,3324.0,0.19251745]
["bitfinex-derivatives","ETHF0:USTF0",1768440962577,0.00258929,3325.5,3324.0,0.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1768440964474,0.00258929,3325.5,3324.0,0.19251745]
["bitfinex-derivatives","ETHF0:USTF0",1768440964675,0.00258929,3325.5,3324.0,0.00668989]
["bitfinex-derivatives","ETHF0:USTF0",1768440965377,0.00258929,3325.5,3324.0,0.37068989]
["bitfinex-derivatives","ETHF0:USTF0",1768440965569,0.00258929,3325.5,3324.0,0.52111989]
["bitfinex-derivatives","ETHF0:USTF0",1768440965774,0.00258929,3325.5,3324.0,0.70694745]
["bitfinex-derivatives","ETHF0:USTF0",1768440967373,0.00258929,3325.5,3324.1,0.33625756]
["bitfinex-derivatives","ETHF0:USTF0",1768440967575,0.00258929,3325.5,3324.2,0.18582756]
["bitfinex-derivatives","ETHF0:USTF0",1768440967873,0.00258929,3325.5,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768440968079,0.00258929,3325.5,3324.1,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1768440969082,0.00258929,3325.5,3324.3,1.63202092]
["bitfinex-derivatives","ETHF0:USTF0",1768440969279,0.00258929,3325.5,3324.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768440969471,0.19137542,3327.0,3324.8,1.66742848]
["bitfinex-derivatives","ETHF0:USTF0",1768440969784,0.19137542,3327.0,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768440969983,0.19137542,3326.9,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768440970478,0.19137542,3326.6,3324.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1768440971774,0.19137542,3326.6,3324.3,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1768440972182,0.19137542,3326.6,3324.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768440972382,0.19137542,3326.6,3324.5,0.33623756]
["bitfinex-derivatives","ETHF0:USTF0",1768440972576,0.19137542,3326.6,3324.9,0.18582756]
["bitfinex-derivatives","ETHF0:USTF0",1768440973080,0.00215132,3326.9,3324.9,0.18582756]
["bitfinex-derivatives","ETHF0:USTF0",1768440973081,0.19352674,3326.9,3324.9,0.18582756]
["bitfinex-derivatives","ETHF0:USTF0",1768440974682,0.19352674,3326.9,3325.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768440974870,0.19352674,3326.9,3325.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440975068,0.19137542,3326.7,3324.4,3.57023756]
["bitfinex-derivatives","ETHF0:USTF0",1768440975979,0.00448814,3325.9,3325.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440981078,0.00448814,3325.9,3324.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768440981286,0.17854417,3325.9,3324.0,0.00217202]
["bitfinex-derivatives","ETHF0:USTF0",1768440981674,0.17854417,3325.9,3324.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768440982187,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440982388,0.8725974,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440982581,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440982785,0.87254253,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440983084,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440983387,0.87254002,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440983588,0.87254002,3325.7,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440983786,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440984090,0.87350712,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440984283,0.87350712,3325.7,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440984590,0.87428264,3325.6,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440984791,0.87428264,3325.5,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440984997,0.87428264,3325.4,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440985189,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440985390,0.87497506,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440985689,0.87497506,3325.7,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440985890,0.87497506,3325.6,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440986082,0.87497506,3325.5,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440986282,0.87497506,3325.4,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440986484,0.87497506,3325.3,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440986680,0.17854417,3325.9,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440986886,0.87580323,3325.8,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440987196,0.87580323,3325.7,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440987394,0.87580323,3325.6,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440987593,0.87580323,3325.5,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440987791,0.17642076,3325.3,3324.0,0.00217202]
["bitfinex-derivatives","ETHF0:USTF0",1768440987988,0.87580323,3325.2,3324.0,0.00217202]
["bitfinex-derivatives","ETHF0:USTF0",1768440988984,0.87580323,3325.2,3324.3,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440989393,1.05222399,3325.2,3324.0,0.00217202]
["bitfinex-derivatives","ETHF0:USTF0",1768440989591,0.17642076,3325.0,3322.9,0.32603265]
["bitfinex-derivatives","ETHF0:USTF0",1768440989792,0.17642076,3324.8,3323.0,0.32602265]
["bitfinex-derivatives","ETHF0:USTF0",1768440989984,0.87580323,3324.7,3323.1,0.32602265]
["bitfinex-derivatives","ETHF0:USTF0",1768440990189,0.87580323,3324.7,3323.4,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768440990391,0.17642076,3325.3,3323.5,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768440990590,0.00451101,3324.4,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440990790,0.00710171,3324.4,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440991989,0.17642076,3325.3,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440992189,0.87613162,3325.2,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440992494,0.87613162,3325.1,3323.7,0.15495101]
["bitfinex-derivatives","ETHF0:USTF0",1768440992692,0.87613162,3325.0,3323.7,0.15495101]
["bitfinex-derivatives","ETHF0:USTF0",1768440992896,0.87613162,3325.0,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440992897,0.87602511,3324.9,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440993086,0.00451101,3324.7,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440994586,0.87562236,3324.6,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440994790,0.18093177,3324.7,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440994995,0.17642076,3324.5,3323.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440995190,0.17642076,3324.5,3323.5,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1768440995393,0.87519232,3324.4,3323.5,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1768440995595,0.17642076,3324.4,3323.5,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1768440996303,0.17642076,3324.4,3323.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440996496,0.17642076,3324.4,3323.5,0.00321651]
["bitfinex-derivatives","ETHF0:USTF0",1768440996702,1.05118859,3324.3,3322.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768440996893,1.05118859,3324.2,3322.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768440997093,0.17642076,3324.2,3322.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768440997605,0.18093177,3324.7,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440997802,0.87432589,3324.6,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440997991,0.87432589,3324.5,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440998197,0.87432589,3324.4,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440998493,0.18093177,3324.7,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440998696,0.87398921,3324.6,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768440998901,0.00451101,3324.7,3323.2,0.18006366]
["bitfinex-derivatives","ETHF0:USTF0",1768440999594,0.00451101,3324.7,3323.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441001099,0.00451101,3324.7,3323.2,0.18006366]
["bitfinex-derivatives","ETHF0:USTF0",1768441002298,0.00451101,3324.7,3323.3,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441002501,0.00451101,3324.7,3323.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768441004204,0.00451101,3324.7,3323.5,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441004502,0.00283818,3325.0,3323.5,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441004900,0.00283818,3325.0,3323.7,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441005291,0.00283818,3325.0,3323.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768441005499,0.00451101,3324.7,3323.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768441006195,0.00451101,3324.7,3323.6,0.32600265]
["bitfinex-derivatives","ETHF0:USTF0",1768441006404,0.00283818,3325.0,3323.7,0.32599265]
["bitfinex-derivatives","ETHF0:USTF0",1768441006609,0.00283818,3325.0,3323.8,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441008494,0.00451101,3324.7,3323.8,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441008695,0.00283818,3325.0,3323.8,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441008900,0.00283818,3325.0,3323.8,0.32599265]
["bitfinex-derivatives","ETHF0:USTF0",1768441009104,0.17642076,3326.0,3323.9,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441009392,0.87488989,3325.9,3324.0,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441009597,0.87488989,3325.8,3324.1,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441009805,0.00448814,3325.3,3324.1,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441009992,0.00710351,3325.3,3324.1,0.17555265]
["bitfinex-derivatives","ETHF0:USTF0",1768441010800,0.16152101,3326.5,3324.2,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441011001,0.16152101,3326.3,3324.2,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441011206,0.87560229,3326.2,3324.2,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441011406,0.87560229,3326.2,3324.5,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441011608,0.87560229,3326.1,3324.5,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441011902,0.00221141,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441012505,0.16152101,3327.1,3325.1,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441012806,0.16152101,3326.9,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441013004,0.16152101,3326.7,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441013203,1.03725766,3326.6,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441013508,0.87573665,3326.5,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441013707,0.87573665,3326.4,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441014012,0.16486565,3326.6,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441014196,0.87545041,3326.5,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441014396,0.87545041,3326.4,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441014611,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441015401,1.03653086,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441015705,0.16152101,3325.9,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441016010,0.16152101,3326.4,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441016303,1.03651623,3326.3,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441016494,1.03651623,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441016695,0.87499522,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441016894,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441017107,0.87493416,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441017302,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441017502,0.87496545,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441017696,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441017902,0.87533861,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441018100,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441018300,0.87534283,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441018509,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441018701,0.87524166,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441019004,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441019306,0.87524072,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441019515,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441019805,0.87514124,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441020009,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441020204,0.87513008,3326.1,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441020395,0.16152101,3326.2,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441020595,0.16152101,3326.0,3325.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441023710,0.16152101,3326.0,3324.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768441024005,0.16152101,3325.8,3324.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768441024197,0.16152101,3325.8,3324.2,0.31093357]
["bitfinex-derivatives","ETHF0:USTF0",1768441024597,0.00451101,3325.3,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441025110,0.15033,3326.2,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441025303,0.87502207,3326.1,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441025505,0.87502207,3326.0,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441025705,0.15033,3326.2,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441026006,0.8751202,3326.1,3324.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441026309,0.00334464,3326.6,3324.7,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441026502,0.87539716,3326.5,3324.7,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441026706,0.00334464,3326.6,3324.7,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441027005,0.00334464,3326.6,3324.9,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441027210,0.87569362,3326.5,3324.9,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441027513,0.87556738,3326.4,3324.9,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441027715,0.16152101,3326.5,3324.9,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441028004,0.00334464,3326.6,3324.9,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441030005,0.16152101,3327.5,3325.4,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441030309,0.16152101,3327.4,3325.6,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441030506,0.16152101,3327.2,3326.2,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441030898,0.16152101,3327.0,3325.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1768441031105,0.00273907,3327.0,3325.3,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441031509,0.00273907,3327.0,3325.3,4.37551357]
["bitfinex-derivatives","ETHF0:USTF0",1768441031710,0.00273907,3327.0,3325.4,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441032013,0.00273907,3327.0,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441033216,0.16152101,3328.0,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441033414,0.87440836,3327.9,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441033710,0.87440836,3327.8,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441033906,0.87440836,3327.7,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441034106,0.16152101,3328.0,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441034303,0.87413782,3327.9,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441034504,0.87413782,3327.8,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441034714,0.87413782,3327.7,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441034915,0.16405409,3328.0,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441035114,0.87394158,3327.9,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441035308,0.87394158,3327.8,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441035510,0.16405409,3328.0,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441035709,0.8737875,3327.9,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441035916,0.8737875,3327.8,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441036117,0.16405409,3328.0,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441036308,1.03530875,3327.9,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441036618,0.87378774,3327.8,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441036815,0.16152101,3327.9,3326.0,0.16051357]
["bitfinex-derivatives","ETHF0:USTF0",1768441037015,0.16152101,3327.7,3325.8,3.01251101]
["bitfinex-derivatives","ETHF0:USTF0",1768441037518,0.16152101,3327.7,3325.8,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441037811,0.87355214,3327.6,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441038018,0.87355214,3327.5,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441038206,0.16152101,3327.7,3325.8,0.16502458]
["bitfinex-derivatives","ETHF0:USTF0",1768441042921,0.16152101,3327.7,3325.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441043417,0.15364755,3328.0,3325.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441043617,0.15111447,3327.8,3325.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441043822,1.0242826,3327.7,3325.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441044023,0.15111447,3327.7,3325.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441046220,0.00253308,3328.0,3326.1,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441046422,0.8731631,3327.9,3326.3,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441046720,0.00253308,3328.0,3326.3,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441048119,0.00253308,3328.0,3326.4,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441049613,0.00253308,3328.0,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768441050024,0.00253308,3328.0,3326.7,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441050426,0.00253308,3328.0,3326.7,0.30178128]
["bitfinex-derivatives","ETHF0:USTF0",1768441050722,0.15111447,3329.2,3326.9,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441050918,0.87317714,3329.1,3327.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441051223,0.87317714,3329.0,3327.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441051418,0.87314327,3328.9,3327.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441051626,0.87314327,3328.8,3327.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441051819,0.87314327,3328.7,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441052024,0.00348155,3328.9,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441052227,0.87314126,3328.8,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441052425,0.87314126,3328.7,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441052622,0.00348155,3328.9,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441052815,0.15111447,3329.6,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441053125,0.87335818,3329.5,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441053325,0.87335818,3329.4,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441053622,0.15111447,3329.6,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441053824,0.8731343,3329.5,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441054022,0.8731343,3329.4,3327.9,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441054219,0.00381598,3329.6,3328.0,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441054419,0.87309961,3329.5,3328.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768441054620,0.15493045,3329.6,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441054820,0.15111447,3329.3,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441055422,0.00381598,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441055622,0.87317117,3329.5,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441055823,0.87317117,3329.4,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441056023,0.15493045,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441056223,0.15111447,3329.4,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441056627,0.87314889,3329.3,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441056937,0.15111447,3329.4,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441057129,0.00381598,3329.6,3327.7,0.31012318]
["bitfinex-derivatives","ETHF0:USTF0",1768441057332,0.87320331,3329.5,3327.8,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441057531,0.00381598,3329.6,3328.0,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441059330,0.00381598,3329.6,3328.2,0.30171128]
["bitfinex-derivatives","ETHF0:USTF0",1768441059632,0.00381598,3329.6,3328.3,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441062624,0.00381598,3329.6,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768441062822,0.15111447,3329.4,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441063334,0.15111447,3329.2,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441063729,0.00381598,3329.6,3328.0,1.62562518]
["bitfinex-derivatives","ETHF0:USTF0",1768441063935,0.00381598,3329.6,3328.1,0.15147128]
["bitfinex-derivatives","ETHF0:USTF0",1768441068337,0.00381598,3329.6,3328.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768441068532,0.00381598,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441068533,0.15493045,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441068726,0.87226556,3329.5,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441068926,0.15493045,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441069226,0.87230131,3329.5,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441069429,0.87249873,3329.4,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441069638,0.15493045,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441069938,0.87251952,3329.5,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441070130,0.15493045,3329.6,3327.7,0.15986318]
["bitfinex-derivatives","ETHF0:USTF0",1768441070331,0.15111447,3329.4,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441070635,0.14209827,3329.2,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441071437,0.00381598,3329.6,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441071633,0.87299284,3329.5,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441071836,0.87299284,3329.4,3327.7,0.0083919]
["bitfinex-derivatives","ETHF0:USTF0",1768441072035,0.00381598,3329.6,3327.7,0.30097769]
["bitfinex-derivatives","ETHF0:USTF0",1768441072237,0.87299522,3329.5,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441072438,0.87299522,3329.4,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441072640,0.00381598,3329.6,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441072840,0.87331032,3329.5,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441073037,0.87331032,3329.4,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441073236,0.00381598,3329.6,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441073538,0.8736313,3329.5,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441073739,0.8736313,3329.4,3328.3,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441073939,0.14591425,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441074140,0.87362771,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441074333,0.87362771,3329.4,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441074535,0.14591425,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441074734,0.87404896,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441074934,0.87404896,3329.4,3327.9,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441075138,1.10900848,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441075336,0.87404983,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441075536,0.87404983,3329.4,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441075743,0.87404983,3329.3,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441075943,1.10900848,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441076147,0.87456057,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441076338,0.87456057,3329.4,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441076541,0.87456057,3329.3,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441076848,0.87456057,3329.2,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441077050,1.10900848,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441077237,0.87517328,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441077542,0.87517328,3329.4,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441077733,0.87517328,3329.3,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441077939,0.87517328,3329.2,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441078139,0.14591425,3329.6,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441078339,0.87570398,3329.5,3328.2,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441078543,0.87570398,3329.4,3328.4,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441078746,0.00381598,3329.6,3328.9,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441080550,0.00381598,3329.6,3328.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441080845,0.00381598,3329.6,3328.8,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441081642,0.00381598,3329.6,3328.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441081643,0.00381598,3329.6,3329.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441081850,2.28064512,3330.4,3329.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441082046,2.28064512,3330.4,3329.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441082754,0.15396463,3330.4,3329.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441083052,0.96309423,3329.8,3328.5,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441083243,0.14209827,3330.1,3328.8,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441083451,0.14209827,3330.1,3329.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441083644,2.28065512,3330.3,3329.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441083952,0.96309423,3330.2,3328.8,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441084141,1.1051925,3330.2,3328.8,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441084338,0.15015,3330.3,3328.8,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441084547,0.15015,3330.3,3329.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441085167,0.15015,3330.3,3329.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441085551,0.00451101,3330.2,3329.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441085765,1.1051925,3330.0,3328.4,0.29255579]
["bitfinex-derivatives","ETHF0:USTF0",1768441086061,0.96309423,3329.5,3328.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441086562,0.96309423,3329.7,3328.1,0.96309423]
["bitfinex-derivatives","ETHF0:USTF0",1768441086751,0.96309423,3329.7,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441086961,1.1051925,3329.7,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441087377,0.14209827,3329.7,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441087674,0.15016,3330.0,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441088174,0.14209827,3329.9,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441088369,0.29226827,3329.8,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441088558,0.14209827,3329.7,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441089679,0.14660928,3330.2,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441089889,0.29675928,3330.2,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441090169,0.14209827,3330.0,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441090879,0.87286106,3329.9,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441091059,0.87286106,3329.8,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441091264,0.87286106,3329.7,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441091573,0.87286106,3329.6,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441091775,0.14209827,3330.1,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441091972,0.87283295,3330.0,3328.6,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1768441092272,0.87283295,3329.9,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441092571,0.87283295,3329.8,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441092778,0.00451101,3330.2,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441092779,0.87283295,3329.7,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441092974,0.00451101,3330.2,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441093276,0.87276652,3330.1,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441093471,0.87276652,3330.0,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441093671,0.87276652,3329.9,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441093974,0.87276652,3329.8,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441094267,0.00451101,3330.2,3328.6,0.1468368]
["bitfinex-derivatives","ETHF0:USTF0",1768441094465,0.14209827,3331.1,3329.3,1.47353103]
["bitfinex-derivatives","ETHF0:USTF0",1768441094866,0.14209827,3331.1,3329.3,1.61585682]
["bitfinex-derivatives","ETHF0:USTF0",1768441095073,0.14209827,3331.1,3329.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441095463,0.14451436,3331.1,3329.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441095870,0.00450417,3330.6,3329.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441096265,0.00241609,3331.1,3329.4,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441096579,0.00241609,3331.1,3329.5,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441099579,0.14209827,3331.6,3329.5,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441099580,2.13050512,3332.5,3330.6,0.14232579]
["bitfinex-derivatives","ETHF0:USTF0",1768441099874,2.13050512,3332.5,3329.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768441099875,0.00449504,3331.9,3331.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441100268,0.14209827,3332.7,3331.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441100571,0.14447984,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441102776,0.00238157,3332.7,3331.2,0.15717768]
["bitfinex-derivatives","ETHF0:USTF0",1768441103271,0.00238157,3332.7,3331.3,0.30144753]
["bitfinex-derivatives","ETHF0:USTF0",1768441103477,0.00238157,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441103478,0.00238157,3332.7,3331.4,0.30144753]
["bitfinex-derivatives","ETHF0:USTF0",1768441104067,0.00238157,3332.7,3331.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768441104263,0.14496047,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441106469,0.1425789,3332.5,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441106867,0.1425789,3332.4,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441107778,0.00238157,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441107973,0.86139729,3332.6,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441108173,0.00238157,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441108381,0.8613924,3332.6,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441108683,0.00238157,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441109178,0.14496047,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441109773,0.1425789,3332.5,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441110773,0.00238157,3332.7,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441111380,0.1425789,3332.6,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441113989,0.2926189,3332.6,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441114289,0.1425789,3332.5,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441115494,0.1425789,3332.3,3331.2,0.00707768]
["bitfinex-derivatives","ETHF0:USTF0",1768441115697,0.1425789,3332.2,3330.2,0.30149753]
["bitfinex-derivatives","ETHF0:USTF0",1768441116588,0.1425789,3332.2,3330.3,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441116894,0.1425789,3332.2,3330.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441118085,0.15006,3332.3,3330.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441118392,0.00450417,3331.9,3330.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441120189,0.00238157,3332.7,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441120493,0.86044496,3332.6,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441120696,0.86044496,3332.5,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441120883,0.86044496,3332.4,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441121189,0.00238157,3332.7,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441121393,0.86107261,3332.6,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441121587,0.86107261,3332.5,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441121790,0.86107261,3332.4,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441121979,0.00238157,3332.7,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441122180,0.86162999,3332.6,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441122392,0.86162999,3332.5,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441122594,0.86162999,3332.4,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441122786,0.15004,3332.6,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441122988,0.86228575,3332.5,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441123289,0.86298937,3332.4,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441123481,0.00238157,3332.7,3330.9,0.1558517]
["bitfinex-derivatives","ETHF0:USTF0",1768441124594,0.00238157,3332.7,3331.1,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441125196,0.00238157,3332.7,3331.2,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441125601,2.13050512,3333.7,3331.3,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441125896,0.86394994,3333.6,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441126085,0.86394994,3333.5,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441126285,2.13050512,3333.8,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441126286,0.86394994,3333.4,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441126485,0.86394994,3333.3,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441126694,0.86394994,3333.2,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441127001,0.00385613,3333.4,3331.5,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441127794,1.17485114,3334.0,3332.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768441127993,1.17485114,3334.0,3332.4,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441128191,1.17485114,3334.0,3332.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441128791,1.17786178,3334.0,3332.8,0.15801796]
["bitfinex-derivatives","ETHF0:USTF0",1768441130193,0.1425789,3335.2,3332.9,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441131186,0.14555546,3335.2,3332.9,0.15134753]
["bitfinex-derivatives","ETHF0:USTF0",1768441131601,0.14555546,3335.2,3333.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768441131798,0.14555546,3335.2,3332.8,0.15670043]
["bitfinex-derivatives","ETHF0:USTF0",1768441131998,0.14555546,3335.2,3333.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768441132593,0.14555546,3335.2,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768441132793,0.14555546,3335.2,3332.9,3.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768441133507,0.14972691,3335.1,3332.9,3.14369682]
["bitfinex-derivatives","ETHF0:USTF0",1768441133706,0.14972691,3335.1,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768441136202,0.14972691,3335.0,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768441137004,0.14972691,3335.0,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441137709,0.14972691,3335.0,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441138908,1.00438684,3334.9,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441139101,0.85465993,3334.8,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441139407,0.14972691,3334.9,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441139704,0.85454054,3334.8,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441139902,0.14972691,3334.9,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441140097,0.85454071,3334.8,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441140299,0.14972691,3334.8,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441140498,0.14972691,3334.8,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441140499,0.14972691,3334.6,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441142304,0.14972691,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441142510,0.14972691,3334.1,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441143615,0.14972691,3334.6,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441143814,0.854807,3334.5,3332.8,0.29839725]
["bitfinex-derivatives","ETHF0:USTF0",1768441144014,0.14972691,3334.6,3332.9,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441144811,0.14972691,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441145205,0.85510905,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441145510,0.14972691,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441145717,0.85523223,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441145905,0.14972691,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441146411,0.85560976,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441146610,0.14972691,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441146806,0.85561057,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441147111,0.14972691,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441147315,0.14996,3334.5,3332.8,0.14836725]
["bitfinex-derivatives","ETHF0:USTF0",1768441147517,0.85606134,3334.4,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441147706,0.85606134,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441147907,0.14972691,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441148216,0.85611041,3334.2,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441148418,0.14972691,3334.3,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441148619,0.14972691,3334.1,3332.8,0.00667043]
["bitfinex-derivatives","ETHF0:USTF0",1768441150414,2.6760478,3335.2,3333.1,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441150727,0.00297656,3335.2,3333.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441150912,0.00297656,3335.2,3333.7,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441151219,0.00297656,3335.2,3333.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768441152318,0.00297656,3335.2,3333.9,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441153915,0.00297656,3335.2,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441155316,0.85837665,3335.1,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441155614,0.00297656,3335.2,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441155821,0.85837742,3335.1,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441156016,0.00297656,3335.2,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441156320,0.8583106,3335.1,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441156515,0.00297656,3335.2,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768441156820,0.14972691,3335.0,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768441157013,0.85870252,3334.9,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768441157611,1.00842943,3334.9,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768441157811,0.85870252,3334.8,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441158016,0.85870252,3334.7,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441158316,0.29965691,3335.1,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441158520,0.85904369,3335.0,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441158711,0.85904369,3334.9,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441158911,0.85904369,3334.8,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441159114,0.85904369,3334.7,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441159316,0.29965691,3335.1,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441159517,1.00876847,3335.0,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441159718,0.85904156,3334.9,3333.2,0.14169682]
["bitfinex-derivatives","ETHF0:USTF0",1768441162723,0.14286722,3334.8,3332.7,3.14730573]
["bitfinex-derivatives","ETHF0:USTF0",1768441162920,0.14286722,3334.6,3332.7,3.14730573]
["bitfinex-derivatives","ETHF0:USTF0",1768441163121,0.14286722,3334.4,3332.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768441163318,0.85904156,3334.3,3332.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768441163919,1.00190878,3334.3,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441164120,0.85904156,3334.2,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441164430,1.00190878,3334.2,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441164625,0.85904156,3334.1,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441166527,1.00190878,3334.1,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441166826,1.00190878,3334.0,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441167023,1.00190878,3333.9,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441167221,0.85904156,3333.8,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441167429,0.85904156,3333.7,3332.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768441167622,0.85904156,3333.6,3331.8,1.34630573]
["bitfinex-derivatives","ETHF0:USTF0",1768441167820,0.14286722,3333.9,3331.8,1.34630573]
["bitfinex-derivatives","ETHF0:USTF0",1768441168032,0.85888546,3333.8,3331.8,1.34630573]
["bitfinex-derivatives","ETHF0:USTF0",1768441168231,1.00175268,3333.7,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441168433,0.00450417,3333.1,3332.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441170027,0.00450417,3333.1,3331.8,1.34861603]
["bitfinex-derivatives","ETHF0:USTF0",1768441171137,0.00450417,3333.1,3332.1,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441176334,0.14737139,3333.1,3331.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1768441176524,0.29739139,3333.1,3331.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1768441176931,0.00450417,3333.1,3331.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1768441177148,0.00450417,3333.1,3331.8,0.14861603]
["bitfinex-derivatives","ETHF0:USTF0",1768441177436,0.00450417,3333.1,3332.1,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441181433,1.15010369,3333.0,3331.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1768441181734,0.14286722,3332.9,3331.0,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1768441182238,0.14286722,3332.9,3331.1,0.14630573]
["bitfinex-derivatives","ETHF0:USTF0",1768441182439,0.14286722,3332.9,3331.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441182641,0.14286722,3332.9,3331.7,0.00744856]
["bitfinex-derivatives","ETHF0:USTF0",1768441185232,1.00068039,3332.8,3331.7,0.00744856]
["bitfinex-derivatives","ETHF0:USTF0",1768441185434,1.00068055,3332.7,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768441185635,0.14286722,3332.7,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768441186041,0.85784804,3332.6,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768441186245,0.14286722,3332.7,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768441186538,0.85807688,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441186846,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441187034,0.85807239,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441187231,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441187437,0.85807936,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441187745,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441187946,0.85807935,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441188135,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441188329,0.85821177,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441188543,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441188731,0.85817457,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441188932,0.14286722,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441190142,0.15272922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441190338,0.85868507,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441190544,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441190740,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441190941,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441192150,0.8596522,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441192343,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441192549,0.8596522,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441192737,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441192939,0.8596522,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441193139,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441193433,1.00120964,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441193641,0.86001952,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441199543,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441199751,0.86150338,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441200054,0.86150338,3332.6,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441200254,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441200458,0.8615832,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441200756,0.8615832,3332.6,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441200960,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441201154,0.86157411,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441201455,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441201759,0.86165308,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441201952,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441202152,0.86165324,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441202354,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441202554,0.86174909,3332.7,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441202853,0.86175578,3332.6,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441203055,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441203056,0.86178672,3332.5,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441203262,0.86178672,3332.4,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441203446,0.86178672,3332.3,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441203649,0.86178672,3332.2,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441203849,0.14119012,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441204050,0.8619644,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441204248,0.8619644,3332.5,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441204458,0.8619644,3332.4,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441204657,0.8619644,3332.3,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441204960,0.8619644,3332.2,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441205154,0.14119012,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441205155,0.29123012,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441205357,1.00336581,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441205552,0.86217569,3332.5,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441207456,0.00269922,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441207650,0.00269922,3332.8,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441208055,0.00269922,3332.8,3331.8,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441208248,0.00450417,3333.1,3331.8,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441208449,0.00450417,3333.1,3331.9,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441208765,0.14999,3333.9,3331.9,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441209257,0.15337686,3333.9,3331.9,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441209462,0.14119012,3333.8,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768441209957,0.00450417,3333.1,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768441210855,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441211045,0.14569429,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441211654,0.14119012,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441212450,0.15452417,3333.1,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441212662,0.00450417,3333.1,3331.5,0.15145631]
["bitfinex-derivatives","ETHF0:USTF0",1768441215652,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441219070,0.15452417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441219570,0.85570697,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441219770,0.15452417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441219965,0.85569594,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441220156,0.15452417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441220359,0.85571561,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441220568,0.15452417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441220961,0.8556794,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441221158,0.15452417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441221471,0.85567982,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441221774,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441222272,0.85564453,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441222474,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441222774,0.85564327,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441222964,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441223164,0.85564363,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441223365,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441223659,0.85564286,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441223867,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441224072,0.8556509,3333.0,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441224265,0.00450417,3333.1,3331.6,0.14695214]
["bitfinex-derivatives","ETHF0:USTF0",1768441230979,0.85606684,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441231167,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441231168,0.99428742,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441231466,0.85606684,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441232664,0.85606684,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441232862,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441233077,0.85625193,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441233285,0.85625193,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441233477,0.85625193,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441233676,0.85625193,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441233881,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441234082,0.85628908,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441234264,0.85628908,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441234465,0.85628908,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441234667,0.85628908,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441234882,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441235069,0.85643659,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441235269,0.85643659,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441235467,0.85643659,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441235665,0.85643659,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441235888,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441236080,0.85659625,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441236383,0.85659625,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441236578,0.85659625,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441236881,0.85659625,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441237083,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441237275,0.85702938,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441237479,0.85702938,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441237678,0.85702938,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441237878,0.85702938,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441238079,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441238280,0.85699778,3333.0,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441238580,0.85699778,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441238782,0.85699778,3332.8,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441238981,0.85699778,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441239185,0.85703628,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441239382,0.00450417,3333.1,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441239585,0.13822058,3332.9,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441239780,0.13822058,3332.7,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441240092,0.85703552,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441240489,0.9952561,3332.6,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441240797,0.9952561,3332.5,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441240988,0.85703552,3332.4,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441244592,0.9952561,3332.4,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441244789,0.85703552,3332.3,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441244992,0.85703552,3332.2,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441245289,0.13822058,3332.4,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441245589,0.99477654,3332.3,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441245783,0.85655596,3332.2,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441247191,0.13822058,3332.1,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441247392,0.85655596,3332.0,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441248979,0.15005,3332.5,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441249183,0.85654698,3332.4,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441249395,0.85654698,3332.3,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441249595,0.85654698,3332.2,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441249791,0.85654698,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441249997,0.85654698,3332.1,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441250297,0.15005,3332.5,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441250493,0.85621874,3332.4,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441250693,0.85621874,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441250880,0.85621874,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441251087,0.85621874,3332.1,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441251396,0.15005,3332.5,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441251596,0.85613454,3332.4,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441251788,0.85613454,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441252087,0.85613454,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441252288,0.85613454,3332.1,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441252488,0.15005,3332.5,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441252695,0.85608413,3332.4,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441252898,0.85608413,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441253198,0.85608413,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441253398,0.85608413,3332.1,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441253586,0.15005,3332.5,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441253788,0.85604208,3332.4,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441254097,0.85604208,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441254297,0.85604208,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441254501,0.85604208,3332.1,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441254696,0.28531961,3332.5,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441254996,0.85602801,3332.4,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441255295,0.85602801,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441255487,0.85602801,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441255805,0.84252801,3332.2,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441257889,0.13526961,3332.1,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441259100,0.13526961,3332.1,3331.2,0.00300275]
["bitfinex-derivatives","ETHF0:USTF0",1768441260900,0.13526961,3332.1,3331.0,0.00349969]
["bitfinex-derivatives","ETHF0:USTF0",1768441261203,40.8,3332.7,3330.2,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441261204,0.13526961,3331.8,3330.2,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441261999,0.00450417,3331.3,3330.2,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441262192,0.00828767,3331.3,3330.2,0.14159822]
["bitfinex-derivatives","ETHF0:USTF0",1768441263596,0.00828767,3331.3,3330.2,0.00234779]
["bitfinex-derivatives","ETHF0:USTF0",1768441267007,0.00828767,3331.3,3329.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768441267008,0.13526961,3331.1,3329.3,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441267401,0.13526961,3331.1,3329.4,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441267909,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441268108,0.85616528,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441268407,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441270306,0.85613848,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441270507,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441270700,0.85591321,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441270900,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441271102,0.8559128,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441271302,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441271504,0.855783,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441271704,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441271908,0.85592992,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441272109,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441272308,0.85585399,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441272612,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441272811,0.85585187,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441273112,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441273317,0.85581514,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441273505,0.13526961,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441273706,0.85581514,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441273907,0.15011,3331.2,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441274215,0.85581367,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441274409,0.85581367,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441274714,0.15011,3331.2,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441274913,0.85582178,3331.1,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441275117,0.85582178,3331.0,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441275417,0.15011,3331.2,3329.4,0.14191739]
["bitfinex-derivatives","ETHF0:USTF0",1768441275609,0.85582044,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441275816,0.85582044,3331.0,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441276012,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441276818,0.85581651,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441277120,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441277313,0.85582285,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441277515,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441277714,0.85581497,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441278018,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441278219,0.85581271,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441278419,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441278617,0.85583991,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441278918,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441279123,0.85583915,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441279318,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441279519,0.85588359,3331.2,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441279720,0.00828767,3331.3,3330.0,0.96165013]
["bitfinex-derivatives","ETHF0:USTF0",1768441279906,0.8558855,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441280206,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441280405,0.85595656,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441280606,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441280820,0.85596043,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441281012,0.85596043,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441281213,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441281414,0.85604003,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441281612,0.85604003,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441281909,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441282111,0.85604003,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441282322,0.85604003,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441282621,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441282814,0.85614077,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441283015,0.85614077,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441283214,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441283418,0.85627055,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441283726,0.85627055,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441283924,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441284126,0.85627055,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441284315,0.85627055,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441284517,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441284825,0.85642231,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441285022,0.85642231,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441285221,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441285526,0.85660724,3331.2,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441285724,0.85660724,3331.1,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441285921,0.85660724,3331.0,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441286223,0.00828767,3331.3,3329.7,0.13925043]
["bitfinex-derivatives","ETHF0:USTF0",1768441286523,0.14329267,3331.1,3329.4,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1768441286824,0.85682684,3331.0,3329.4,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1768441287327,0.85682684,3331.0,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441287626,1.00694684,3331.0,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441287924,0.85682684,3330.9,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441294326,0.85682684,3330.8,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441294627,0.85682684,3330.7,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441294828,0.14329267,3331.1,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441295129,0.85849969,3331.0,3329.4,0.14255375]
["bitfinex-derivatives","ETHF0:USTF0",1768441295331,0.85849969,3330.9,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441295526,0.85849969,3330.8,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441295723,0.85849969,3330.7,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441295920,0.14329267,3331.1,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441296232,0.85867176,3331.0,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441296422,0.85867176,3330.9,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441296618,0.85867176,3330.8,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441296823,1.00196443,3330.7,3329.4,0.00266696]
["bitfinex-derivatives","ETHF0:USTF0",1768441297022,0.85867176,3330.6,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441297522,0.85867176,3330.6,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441297731,0.14329267,3331.2,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441297920,0.85875298,3331.1,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441298115,0.85875298,3331.0,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441298432,0.85875298,3330.9,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441298632,0.85875298,3330.8,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441298832,0.85875298,3330.7,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299131,0.85875298,3330.6,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299330,0.14329267,3331.2,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299527,0.85843908,3331.1,3329.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299724,0.85843908,3331.0,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299921,0.14329267,3331.2,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441299922,0.85843908,3330.9,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441300118,0.85843908,3330.8,3329.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441300431,0.96215063,3331.1,3327.9,0.13988679]
["bitfinex-derivatives","ETHF0:USTF0",1768441300432,0.14329267,3329.7,3327.9,0.13988679]
["bitfinex-derivatives","ETHF0:USTF0",1768441300729,0.00450417,3329.1,3328.3,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441301427,0.00450417,3329.1,3328.3,0.96537423]
["bitfinex-derivatives","ETHF0:USTF0",1768441302634,0.00450417,3329.1,3328.3,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1768441308631,0.00450417,3329.1,3327.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441308632,0.96215063,3329.0,3327.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441308935,0.96215063,3329.0,3327.5,1.10203742]
["bitfinex-derivatives","ETHF0:USTF0",1768441309743,0.96215063,3329.0,3327.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441314842,0.96215063,3328.7,3327.5,0.00318066]
["bitfinex-derivatives","ETHF0:USTF0",1768441315038,0.00212854,3328.7,3327.6,0.14359026]
["bitfinex-derivatives","ETHF0:USTF0",1768441315341,0.00212854,3328.7,3327.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441315540,0.00212854,3328.7,3328.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441317441,0.00212854,3328.7,3327.6,0.14359026]
["bitfinex-derivatives","ETHF0:USTF0",1768441317636,0.00212854,3328.7,3327.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441317940,0.00450417,3329.1,3328.0,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441318140,0.00450417,3329.1,3328.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441318346,0.15018,3329.6,3328.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441318647,0.15018,3329.6,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441319038,0.15328405,3329.6,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441319247,0.00450417,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441321547,0.9666548,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441322749,0.96215063,3329.2,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441323850,1.11003139,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441324347,0.85528528,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441324550,1.11003139,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441324846,0.85528533,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441325047,0.85528533,3329.2,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441325351,1.26022139,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441325541,0.85565387,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441325741,0.85565387,3329.2,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441325953,1.26022139,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441326148,0.85565321,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441326456,0.85565321,3329.2,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441326637,0.85565321,3329.1,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441326846,0.29807076,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441327145,0.85611915,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441327351,0.00450417,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441327949,0.00310405,3329.6,3329.0,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441328151,0.85725335,3329.5,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441328355,0.00310405,3329.6,3328.5,1.11024506]
["bitfinex-derivatives","ETHF0:USTF0",1768441328851,0.00310405,3329.6,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441329065,0.00450417,3329.5,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441329654,0.14337659,3330.3,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441329852,0.85852705,3330.2,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441330151,0.85852705,3330.1,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441330457,0.85852705,3330.0,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441330650,0.00450417,3329.8,3328.8,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441330860,0.85852705,3329.7,3328.8,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441332563,0.85852705,3329.7,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441333349,0.00450417,3329.8,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441333559,0.85891051,3329.7,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441333856,0.00450417,3329.8,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441334064,0.85891061,3329.7,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441334361,0.00450417,3329.8,3329.1,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441334661,0.00450417,3329.8,3328.8,0.14359026]
["bitfinex-derivatives","ETHF0:USTF0",1768441334859,0.00450417,3329.8,3328.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441335264,0.00450417,3329.8,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441335451,0.8586462,3329.7,3328.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441335653,0.00450417,3329.8,3328.6,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441335854,0.85864575,3329.7,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441336157,0.00450417,3329.8,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441336357,0.85859877,3329.7,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441336562,0.00450417,3329.8,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441336763,0.85855302,3329.7,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441337059,0.00450417,3329.8,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441337362,0.85846618,3329.7,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441337563,0.00450417,3329.8,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441337862,0.85846522,3329.7,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441338160,0.00450417,3329.8,3328.6,1.10574089]
["bitfinex-derivatives","ETHF0:USTF0",1768441338369,0.8584096,3329.7,3328.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441338559,0.00450417,3329.8,3328.9,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441338762,0.00450417,3329.8,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441339465,0.00305869,3330.0,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441339667,0.858379,3329.9,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441339860,0.00305869,3330.0,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441340162,0.85818067,3329.9,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441340358,0.00450417,3329.9,3329.2,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441342666,0.00450417,3329.9,3329.2,1.10017637]
["bitfinex-derivatives","ETHF0:USTF0",1768441342866,0.00450417,3329.9,3328.7,0.13802574]
["bitfinex-derivatives","ETHF0:USTF0",1768441343060,0.00450417,3329.9,3328.7,1.10017637]
["bitfinex-derivatives","ETHF0:USTF0",1768441344062,0.00450417,3329.9,3328.8,0.13802574]
["bitfinex-derivatives","ETHF0:USTF0",1768441347471,0.96215063,3329.5,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441347871,0.15017,3329.7,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441348072,0.8582865,3329.6,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441348266,0.96215063,3329.4,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441348470,0.85823498,3329.3,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441348766,0.85819632,3329.2,3328.3,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441349068,0.15016,3330.1,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441349273,0.85832868,3329.8,3328.8,0.96215063]
["bitfinex-derivatives","ETHF0:USTF0",1768441349574,0.85832868,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441349871,0.15466417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441350066,0.85837806,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441350268,0.85837806,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441350465,0.00450417,3329.9,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441350663,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441350864,1.82064495,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351063,0.85841716,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351258,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351259,0.9666548,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351465,0.85846218,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351766,0.85846218,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441351967,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441352169,0.85847586,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441352366,0.85847586,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441352570,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441352873,0.85853148,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441353170,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441353171,0.85853148,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441353467,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441353773,0.85868633,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441353976,0.85868633,3329.7,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441354165,0.00450417,3329.9,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441354369,0.85869112,3329.8,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441354571,0.85869112,3329.7,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441354871,0.00450417,3329.9,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441355073,0.85881626,3329.8,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441355373,0.85881626,3329.7,3329.0,0.9666548]
["bitfinex-derivatives","ETHF0:USTF0",1768441355562,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441355767,0.85912449,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441355974,0.85912449,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441356174,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441356375,0.85912452,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441356576,0.85912452,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441356769,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441357075,0.85950938,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441357269,0.85950938,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441357472,0.85950938,3329.6,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441357676,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441357878,0.86006469,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441358077,0.86006469,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441358280,0.86006469,3329.6,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441358476,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441358673,0.86017999,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441358980,0.86017999,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441359178,0.86017999,3329.6,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441359375,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441359679,0.86214795,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441359876,0.86214795,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441360076,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441361595,0.14916114,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441365702,0.14916114,3329.9,3329.0,0.96736604]
["bitfinex-derivatives","ETHF0:USTF0",1768441366796,0.14465697,3330.4,3329.0,0.96736604]
["bitfinex-derivatives","ETHF0:USTF0",1768441367899,0.00450417,3330.0,3329.0,0.96736604]
["bitfinex-derivatives","ETHF0:USTF0",1768441371399,0.00450417,3330.0,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441377406,0.1492367,3330.0,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441384609,0.14473253,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441388115,0.00450417,3330.0,3329.1,0.96286187]
["bitfinex-derivatives","ETHF0:USTF0",1768441388415,0.00370278,3330.4,3329.1,0.96286187]
["bitfinex-derivatives","ETHF0:USTF0",1768441388611,0.85799623,3330.3,3329.1,0.96286187]
["bitfinex-derivatives","ETHF0:USTF0",1768441388802,0.85799623,3330.2,3329.1,0.96286187]
["bitfinex-derivatives","ETHF0:USTF0",1768441389004,0.85799623,3330.1,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441389215,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441390216,0.14473253,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441392210,0.00450417,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441395120,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441404626,0.85826372,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441404824,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441405025,0.85826548,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441405225,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441405420,0.85820114,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441405627,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441405826,0.85817596,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441406131,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441406329,0.85819033,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441406630,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441406930,0.85824229,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441407131,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441407430,0.85824154,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441407618,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441407812,0.85828743,3329.8,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441408017,0.1492367,3329.9,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441408223,0.14388704,3329.7,3329.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441411930,0.14388704,3329.5,3328.4,0.96286187]
["bitfinex-derivatives","ETHF0:USTF0",1768441412931,0.14388704,3329.5,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441417438,0.14388704,3329.5,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441418537,0.14388704,3329.5,3328.6,0.96727678]
["bitfinex-derivatives","ETHF0:USTF0",1768441424139,0.14388704,3329.5,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441424438,0.14839121,3329.9,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441424631,1.00325476,3329.8,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441424831,0.85936772,3329.7,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441425031,0.14388704,3329.8,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441425245,1.00325409,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441425537,0.14388704,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441430033,0.00450417,3329.9,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441430233,0.85945181,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441430441,0.85945181,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441430643,0.14225343,3329.9,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441430834,0.99721606,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441431034,0.8594668,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441431346,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441431543,0.85949208,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441431743,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441431947,0.8594929,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441432151,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441432348,0.85949224,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441432646,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441432835,0.85952363,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441433040,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441433250,0.85958422,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441433444,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441433743,0.85962648,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441433946,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441434145,0.85962694,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441434343,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441434543,0.85969133,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441434744,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441434944,0.8596921,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441435248,0.13774926,3329.8,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441435548,0.8597695,3329.7,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441440950,0.8597695,3329.7,3328.7,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441442455,0.00450417,3329.9,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441442745,0.13774926,3330.2,3329.4,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441443752,0.00450417,3330.1,3329.4,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441445554,0.00450417,3330.1,3328.6,0.28912969]
["bitfinex-derivatives","ETHF0:USTF0",1768441445751,0.00450417,3330.1,3329.4,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441447161,0.00450417,3330.1,3328.6,0.28912969]
["bitfinex-derivatives","ETHF0:USTF0",1768441447348,0.00450417,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441449356,0.00450417,3330.1,3328.6,0.28912969]
["bitfinex-derivatives","ETHF0:USTF0",1768441449559,0.00450417,3330.1,3329.2,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441450056,0.14225343,3330.1,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441450554,0.14225343,3330.1,3328.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441450859,0.14225343,3330.1,3328.8,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441451660,0.00450417,3330.1,3329.4,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441453860,0.00450417,3330.1,3329.2,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441455365,0.00450417,3330.1,3329.4,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441455655,0.00450417,3330.1,3328.8,0.13440552]
["bitfinex-derivatives","ETHF0:USTF0",1768441455859,0.00450417,3330.1,3329.2,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441461067,0.00450417,3330.1,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441461268,0.00370278,3330.4,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441461465,0.85397199,3330.3,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441461668,0.00370278,3330.4,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441461871,0.85397534,3330.3,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441462176,0.00370278,3330.4,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441462368,0.85693201,3330.3,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441462569,0.00300276,3330.3,3329.6,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441467771,0.00300276,3330.3,3329.1,0.13109549]
["bitfinex-derivatives","ETHF0:USTF0",1768441467976,1.10703073,3330.1,3328.7,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441468367,0.14425812,3330.1,3328.7,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441468568,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441470480,0.85432771,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441470678,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441470880,0.85432407,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441471181,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441471377,0.85397763,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441471678,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441471884,0.85387486,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441472185,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441472376,0.85402778,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441472673,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441472874,0.8541755,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441473074,0.14425812,3330.1,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441473382,0.85420616,3330.0,3329.0,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441473583,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441473883,0.85421364,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441474180,0.85421364,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441474381,0.85421364,3330.0,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441474582,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441474777,0.85424668,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441474982,0.85424668,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441475182,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441475383,0.85423653,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441475585,0.85423653,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441475784,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441475983,0.85423696,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441476183,0.85423696,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441476383,0.85423696,3330.0,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441476683,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441476882,0.85420203,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441477192,0.85420203,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441477484,0.85420203,3330.0,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441477680,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441477880,0.85420453,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441478084,0.85420453,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441478280,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441478484,0.85408674,3330.2,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441478786,0.85408674,3330.1,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441478991,0.00300276,3330.3,3329.3,0.96277261]
["bitfinex-derivatives","ETHF0:USTF0",1768441479283,0.85408436,3330.2,3328.8,1.10462061]
["bitfinex-derivatives","ETHF0:USTF0",1768441479485,0.85408436,3330.1,3328.8,1.10462061]
["bitfinex-derivatives","ETHF0:USTF0",1768441479782,0.00300276,3330.3,3328.9,0.1420807]
["bitfinex-derivatives","ETHF0:USTF0",1768441479975,0.85264397,3330.2,3328.9,0.1420807]
["bitfinex-derivatives","ETHF0:USTF0",1768441480176,0.85264397,3330.1,3328.9,0.1420807]
["bitfinex-derivatives","ETHF0:USTF0",1768441480385,0.00300276,3330.3,3328.9,0.1420807]
["bitfinex-derivatives","ETHF0:USTF0",1768441480586,0.85264326,3330.2,3328.9,0.1420807]
["bitfinex-derivatives","ETHF0:USTF0",1768441480881,0.85264326,3330.1,3328.8,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441481183,0.85264326,3330.0,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441481384,0.14726088,3330.3,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441481585,0.85258111,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441481884,0.85258111,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441482086,0.85258111,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441482277,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441482478,0.85265887,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441482684,0.85265887,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441482877,0.85265887,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441483079,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441483279,0.85264172,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441483585,0.85264172,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441483778,0.85264172,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441483978,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441484185,0.85264113,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441484386,0.85264113,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441484586,0.85264113,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441484885,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441485081,0.85267639,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441485285,0.85267639,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441485485,0.85267639,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441485686,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441485990,0.85266041,3330.2,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441486186,0.85266041,3330.1,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441486385,0.85266041,3330.0,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441486586,0.14726088,3330.3,3328.7,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441486887,0.85268523,3330.2,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441487185,0.85268523,3330.1,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441487382,0.85268523,3330.0,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441487585,0.14726088,3330.3,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441487789,0.99692129,3330.2,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441487989,0.85266317,3330.1,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441489791,0.85266317,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441489993,0.85266317,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441490194,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441490381,0.8525377,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441490585,0.8525377,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441490784,0.8525377,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441490985,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441491285,0.85252096,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441491486,0.85252096,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441491688,0.85252096,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441491988,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441492193,0.85253872,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441492390,0.85253872,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441492595,0.85253872,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441492888,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441493091,0.8525784,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441493290,0.8525784,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441493491,0.8525784,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441493691,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441493983,0.85262704,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441494183,0.85262704,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441494387,0.85262704,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441494594,0.85251215,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441494794,0.00300276,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441495088,0.85250625,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441495288,0.85250625,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441495499,0.85250625,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441495802,0.85250625,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441496008,0.13680022,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441496210,0.85258031,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441496499,0.85258031,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441496701,0.85258031,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441496999,0.85258031,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441497199,0.13680022,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441497397,0.85281831,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441497602,0.85281831,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441497897,0.85281831,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441498099,0.85281831,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441498300,0.13680022,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441498500,0.85281826,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441498802,0.85281826,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441498992,0.85281826,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441499192,0.85281826,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441499494,0.13680022,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441499708,0.85281846,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441499893,0.85281846,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441500095,0.85281846,3330.0,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441500295,0.85281846,3329.9,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441500594,0.13680022,3330.3,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441500794,0.85266505,3330.2,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441501088,0.85266505,3330.1,3328.8,1.3370807]
["bitfinex-derivatives","ETHF0:USTF0",1768441501403,0.85266505,3330.0,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441501602,0.85266505,3329.9,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441501803,0.00300276,3330.3,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441502004,0.85243583,3330.2,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441502204,0.85243583,3330.1,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441502403,0.85243583,3330.0,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441502698,0.85243583,3329.9,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441502902,0.13680022,3330.3,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441503103,0.85228873,3330.2,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441503304,0.85228873,3330.1,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441503602,0.85228873,3330.0,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441503804,0.85228873,3329.9,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441504105,0.13680022,3330.3,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441504300,0.85199139,3330.2,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441504500,0.85199139,3330.1,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441504702,0.85199139,3330.0,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441504900,0.13680022,3330.3,3328.8,2.15753991]
["bitfinex-derivatives","ETHF0:USTF0",1768441505102,0.85190989,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441505406,0.85190989,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441505606,0.85190989,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441505806,0.13680022,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441505993,0.85192632,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441506198,0.85192632,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441506400,0.85192632,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441506697,0.13680022,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441506897,0.85203742,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441507110,0.85203742,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441507307,0.13680022,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441507497,0.85205156,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441507698,0.85205156,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441507901,0.13680022,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441508108,0.85205449,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441508298,0.85205449,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441508498,0.00300276,3330.3,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441508699,0.85217356,3330.2,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441509008,0.85217356,3330.1,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441509209,0.00300276,3330.3,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441509406,0.85203145,3330.2,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441509606,0.85203145,3330.1,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441509808,0.00300276,3330.3,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441510107,0.85200979,3330.2,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441510306,0.85200979,3330.1,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441510507,0.85200979,3330.0,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441510704,0.00300276,3330.3,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441510906,0.85222266,3330.2,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441511104,0.13379746,3330.0,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441511302,0.98602012,3329.9,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441511605,0.28695022,3330.3,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441511804,0.8522105,3330.2,3328.8,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441512015,0.8522105,3330.1,3328.9,0.1439031]
["bitfinex-derivatives","ETHF0:USTF0",1768441512209,0.8522105,3330.0,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441512406,0.00300276,3330.3,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441512606,0.85381101,3330.2,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441512806,0.85381101,3330.1,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441513002,0.85381101,3330.0,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441513312,0.00300276,3330.3,3328.8,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441513508,0.13379746,3330.1,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441513812,0.98751332,3330.0,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441514111,0.85371586,3329.9,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441514497,0.85371586,3329.9,3328.6,0.15472417]
["bitfinex-derivatives","ETHF0:USTF0",1768441514698,0.85371586,3329.9,3328.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768441516311,0.85371586,3329.9,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441516617,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441516807,0.85348464,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441517114,0.85348464,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441517315,0.85348464,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441517518,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441517819,0.8535133,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441518113,0.8535133,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441518309,0.8535133,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441518615,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441518814,0.85339975,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441519017,0.85339975,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441519217,0.85339975,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441519405,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441519607,0.85325146,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441519809,0.85325146,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441520013,0.85325146,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441520308,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441520508,0.85319253,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441520707,0.85319253,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441520907,0.85319253,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441521111,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441521415,0.85317443,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441521611,0.85317443,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441521814,0.85317443,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441522120,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441522319,0.85338509,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441522619,0.85338509,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441522819,0.85338509,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441523022,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441523225,0.85338089,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441523425,0.85338089,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441523621,0.85338089,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441523921,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441524120,0.85338387,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441524322,0.85338387,3330.1,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441524524,0.85338387,3330.0,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441524721,0.00300276,3330.3,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441524922,0.85314577,3330.2,3328.8,2.30144301]
["bitfinex-derivatives","ETHF0:USTF0",1768441525120,0.85314577,3330.1,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441525316,0.00370278,3330.4,3329.2,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441536244,0.15012,3330.9,3329.6,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441536524,0.13561233,3331.2,3329.6,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441537323,0.13561233,3331.0,3329.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768441537531,0.13561233,3330.8,3329.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768441537828,0.84818808,3330.7,3329.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768441538131,0.13561233,3330.8,3329.0,0.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1768441538323,0.13561233,3330.6,3329.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441540119,0.28573233,3331.0,3329.2,0.14418458]
["bitfinex-derivatives","ETHF0:USTF0",1768441540321,0.13561233,3330.8,3329.2,0.14418458]
["bitfinex-derivatives","ETHF0:USTF0",1768441540527,0.98224213,3330.7,3329.2,0.14418458]
["bitfinex-derivatives","ETHF0:USTF0",1768441540729,0.8466298,3330.6,3329.2,0.14418458]
["bitfinex-derivatives","ETHF0:USTF0",1768441541027,0.13561233,3330.6,3329.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441541430,1.09828042,3330.2,3328.6,2.70465302]
["bitfinex-derivatives","ETHF0:USTF0",1768441541630,1.09828042,3330.2,3328.7,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441541832,1.09828042,3330.2,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441542022,0.13561233,3330.2,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441542218,0.13561233,3330.2,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441542726,0.13561233,3330.2,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441542927,1.09828042,3330.6,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441543125,0.8466106,3330.5,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441543325,0.8466106,3330.4,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441543527,0.13561233,3330.6,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441543730,0.84662548,3330.5,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441543930,0.84662548,3330.4,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441544132,0.13561233,3330.6,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441544439,0.84662199,3330.5,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441544637,0.84662199,3330.4,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441544935,0.84662199,3330.3,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441545127,0.13561233,3330.6,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441545327,0.84666692,3330.5,3329.3,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441545634,0.13561233,3330.3,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441548139,0.96266809,3330.6,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441548328,0.8469044,3330.5,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441548625,0.8469044,3330.4,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441548826,0.96266809,3330.6,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441548827,0.8469044,3330.3,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441549026,0.13561233,3330.5,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441549236,0.84697212,3330.4,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441549436,0.84697212,3330.3,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441549627,0.13561233,3330.5,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441549827,0.13561233,3330.3,3329.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441550028,1.94531727,3330.2,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441550331,0.96266809,3330.0,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441550533,0.84701467,3329.9,3328.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441550732,0.96266809,3330.0,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441550939,0.84698959,3329.9,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441551132,0.96266809,3330.0,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441551339,0.84700402,3329.9,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441551535,1.09398035,3330.0,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441551741,0.84689715,3329.9,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441551940,1.09398035,3330.0,3328.7,2.15866809]
["bitfinex-derivatives","ETHF0:USTF0",1768441552139,2.13050512,3330.8,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441552140,0.96266809,3329.8,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441552340,0.97829241,3329.7,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441552641,0.13131226,3329.7,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441554047,0.28146226,3330.2,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441554340,0.97794871,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441554533,0.84663645,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441554737,0.84663645,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441555041,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441555242,0.84646672,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441555436,0.84646672,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441555630,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441555836,0.8463177,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441556036,0.8463177,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441556233,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441556434,0.84620426,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441556735,0.84620426,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441556933,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441557134,0.84633421,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441557336,0.84633421,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441557636,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441557832,0.84622845,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558031,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558032,0.84622845,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558238,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558431,0.84614225,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558640,0.84614225,3329.9,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441558841,0.13131226,3330.1,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441559044,0.84622677,3330.0,3328.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441559348,40.8,3330.5,3328.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441559349,0.13131226,3330.7,3329.5,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441559551,0.84637088,3330.6,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441559760,0.84637088,3330.5,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441559951,0.13131226,3330.7,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441560249,0.84643597,3330.6,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441560441,0.84643597,3330.5,3329.9,0.96581294]
["bitfinex-derivatives","ETHF0:USTF0",1768441560642,0.13131226,3330.7,3329.9,0.96581294]
["bitfinex-derivatives","ETHF0:USTF0",1768441560842,0.84648275,3330.6,3329.9,0.96581294]
["bitfinex-derivatives","ETHF0:USTF0",1768441561043,0.84648275,3330.5,3329.9,0.96581294]
["bitfinex-derivatives","ETHF0:USTF0",1768441561242,0.13131226,3331.0,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441561434,0.97786088,3330.9,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441561640,0.84654862,3330.8,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441562839,0.84654862,3330.8,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441563041,0.15011,3331.1,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441563251,0.84661931,3331.0,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441563451,0.15011,3331.1,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441563652,0.84664438,3331.0,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441563944,0.0030074,3331.2,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441564152,0.0030074,3331.2,3330.3,0.96717226]
["bitfinex-derivatives","ETHF0:USTF0",1768441564743,0.0030074,3331.2,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441565151,0.0030074,3331.2,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441566358,0.13131226,3331.7,3330.7,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441566543,0.84651737,3331.6,3330.7,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441566856,0.13131226,3331.7,3330.7,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441567052,0.84656961,3331.6,3330.7,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441567273,0.00239673,3331.6,3331.0,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441567550,0.00239673,3331.6,3330.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441570249,0.00239673,3331.6,3330.6,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441571349,0.00239673,3331.6,3330.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441572854,0.00239673,3331.6,3330.5,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441573054,0.96266809,3331.5,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441573259,1.09398035,3331.5,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441573554,0.13131226,3331.4,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441573858,0.96266809,3330.9,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441574356,0.13131226,3330.8,3329.9,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1768441575646,1.09398035,3330.6,3328.8,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1768441575850,1.09398035,3330.6,3329.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441576266,0.13131226,3330.6,3329.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441576661,0.13131226,3330.6,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441579367,0.00450417,3330.4,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441580867,0.00450417,3330.4,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441583369,0.00450417,3330.4,3329.8,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441583765,0.29175005,3331.4,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441583961,0.83888841,3331.3,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441584157,1.25441814,3331.4,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441584469,0.14165005,3331.0,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441584674,1.10431814,3330.9,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441584964,0.14165005,3330.9,3329.8,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441585171,0.15011,3331.1,3329.8,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441585763,0.15011,3331.1,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441588366,0.00239673,3331.6,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441588566,0.84044837,3331.5,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441588874,0.84044837,3331.4,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441589166,0.84044837,3331.3,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441589366,0.00239673,3331.6,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441589566,0.84058371,3331.5,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441589783,0.84058371,3331.4,3330.4,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441589967,0.84058371,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441590169,0.84064634,3331.2,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441590374,1.25680487,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441590568,0.84064985,3331.5,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441590771,0.84064985,3331.4,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441590972,0.84064985,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441591171,0.84064985,3331.2,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441591372,1.25680487,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441591570,0.84071828,3331.5,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441591770,0.84071828,3331.4,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441591970,0.84071828,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441592172,0.84071828,3331.2,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441592372,1.25680487,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441592566,0.84079401,3331.5,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441592767,0.84079401,3331.4,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441592975,0.84079401,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441593274,0.84079401,3331.2,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441593476,1.25680487,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441593676,0.84080075,3331.5,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441593876,1.25680487,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441593877,0.84080075,3331.4,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441594173,0.84080075,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441594374,0.84080075,3331.2,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441594568,0.29413678,3331.6,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441594769,0.8408114,3331.5,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441594967,0.8408114,3331.4,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441595170,0.8408114,3331.3,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441595365,0.96266809,3330.9,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441595576,1.10882231,3331.1,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441595776,0.84075181,3331.0,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441595978,1.25893231,3331.1,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441596177,0.84074904,3331.0,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441596379,1.25893231,3331.1,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441596572,0.98240287,3331.0,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441596777,0.14165005,3330.7,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441597379,0.15012,3331.0,3329.6,0.96952726]
["bitfinex-derivatives","ETHF0:USTF0",1768441597578,0.84079189,3330.9,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441597770,0.15012,3331.0,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441597973,0.84079576,3330.9,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441598173,0.15012,3331.0,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441598371,0.00450417,3331.1,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441598678,0.00450417,3331.1,3329.6,0.14491863]
["bitfinex-derivatives","ETHF0:USTF0",1768441598679,0.84088991,3331.0,3330.1,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441598990,0.00450417,3331.1,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441599174,0.84089054,3331.0,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441599375,0.00450417,3331.1,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441599681,0.84170181,3331.0,3329.9,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441599880,0.00450417,3331.1,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441600070,0.84170148,3331.0,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441600271,0.00450417,3331.1,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441600470,0.84195308,3331.0,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441600671,0.00450417,3331.1,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441600871,0.84182898,3331.0,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441601070,0.00450417,3331.1,3330.2,0.96266809]
["bitfinex-derivatives","ETHF0:USTF0",1768441601272,0.8421009,3331.0,3329.6,0.14491863]
["bitfinex-derivatives","ETHF0:USTF0",1768441601481,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441601777,0.84209913,3331.0,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441601968,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441602170,0.84204716,3331.0,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441602380,0.84204716,3330.9,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441602679,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441602881,0.84231177,3331.0,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441603080,0.84231177,3330.9,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441603280,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441603482,0.84256713,3331.0,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441603676,0.84256713,3330.9,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441603871,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441604071,0.84256928,3331.0,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441604275,0.84256928,3330.9,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441604470,0.00450417,3331.1,3329.6,1.1069776]
["bitfinex-derivatives","ETHF0:USTF0",1768441604667,0.98420688,3331.0,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441604872,0.98420688,3330.9,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441605066,0.14165005,3330.9,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441605376,0.98419136,3330.8,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441605580,0.14165005,3330.8,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441605782,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441612783,0.84337595,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441613087,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441613281,0.84343475,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441613480,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441613681,0.84343606,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441613883,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441614083,0.8434038,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441614282,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441614483,0.84333827,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441614687,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441614890,0.84325329,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441615087,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441615277,0.84319362,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441615482,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441615691,0.84319623,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441615886,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441616087,0.84319848,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441616290,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441616593,0.84314671,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441616790,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441616987,0.843145,3330.5,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441617187,0.14165005,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441618189,0.00450417,3331.1,3329.6,0.14127728]
["bitfinex-derivatives","ETHF0:USTF0",1768441618389,0.84311997,3331.0,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441618594,0.84311997,3330.9,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441618793,0.00450417,3331.1,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441618991,0.84317484,3331.0,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441619189,0.00450417,3331.1,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441619190,0.84317484,3330.9,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441619491,0.00450417,3331.1,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441619691,0.84318429,3331.0,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441619895,0.84318429,3330.9,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441620099,0.00450417,3331.1,3329.9,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441621704,0.00450417,3331.1,3329.6,0.29145728]
["bitfinex-derivatives","ETHF0:USTF0",1768441622409,0.00450417,3331.1,3329.6,0.15703917]
["bitfinex-derivatives","ETHF0:USTF0",1768441622410,0.14226749,3331.1,3329.6,0.15703917]
["bitfinex-derivatives","ETHF0:USTF0",1768441623410,0.13776332,3330.9,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441623595,0.13776332,3330.7,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441623797,0.9809407,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441624005,0.13776332,3330.6,3329.6,0.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1768441624914,0.13776332,3330.4,3328.5,2.70014885]
["bitfinex-derivatives","ETHF0:USTF0",1768441625099,0.13776332,3330.2,3328.4,1.32941811]
["bitfinex-derivatives","ETHF0:USTF0",1768441625304,0.13776332,3330.0,3328.4,1.32941811]
["bitfinex-derivatives","ETHF0:USTF0",1768441625603,0.84296263,3329.9,3328.4,1.32941811]
["bitfinex-derivatives","ETHF0:USTF0",1768441625797,0.13776332,3330.0,3328.4,1.33289893]
["bitfinex-derivatives","ETHF0:USTF0",1768441626006,0.84248569,3329.9,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441626207,0.13776332,3330.0,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441626402,0.84198387,3329.9,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441626607,0.13776332,3330.0,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441626906,0.84196627,3329.9,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441627100,0.13776332,3330.0,3328.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441630515,0.13776332,3330.0,3327.2,2.70014885]
["bitfinex-derivatives","ETHF0:USTF0",1768441630516,0.13776332,3329.2,3327.2,2.70014885]
["bitfinex-derivatives","ETHF0:USTF0",1768441630811,0.13776332,3329.2,3328.1,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441631011,0.15019,3329.4,3328.1,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441631213,0.84418179,3329.3,3328.1,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441631408,0.13776332,3329.6,3328.1,0.96205897]
["bitfinex-derivatives","ETHF0:USTF0",1768441631609,0.00450417,3329.2,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441633313,0.1399597,3329.6,3328.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441633910,0.13776332,3329.5,3328.1,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1768441634811,0.13776332,3328.9,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768441635216,0.00450417,3328.3,3327.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441635818,0.00450417,3328.3,3327.7,0.0082924]
["bitfinex-derivatives","ETHF0:USTF0",1768441648814,0.00450417,3328.3,3326.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768441648815,0.00450417,3328.3,3327.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441649533,0.00450417,3328.3,3326.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441649534,0.13552233,3328.3,3326.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441649921,0.13552233,3328.3,3327.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441650617,0.13552233,3328.3,3326.8,0.00213188]
["bitfinex-derivatives","ETHF0:USTF0",1768441651026,0.13101816,3328.1,3326.8,0.00213188]
["bitfinex-derivatives","ETHF0:USTF0",1768441652229,0.13101816,3328.1,3327.1,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441654028,0.13101816,3328.1,3326.8,0.00213188]
["bitfinex-derivatives","ETHF0:USTF0",1768441654229,0.13101816,3327.9,3325.8,0.13914564]
["bitfinex-derivatives","ETHF0:USTF0",1768441654436,0.13101816,3327.9,3325.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441654738,0.13101816,3327.9,3325.9,1.33514564]
["bitfinex-derivatives","ETHF0:USTF0",1768441655237,0.13101816,3327.9,3326.0,0.13914564]
["bitfinex-derivatives","ETHF0:USTF0",1768441655426,0.13101816,3327.9,3326.0,0.28948564]
["bitfinex-derivatives","ETHF0:USTF0",1768441657935,0.13101816,3327.9,3326.1,0.13914564]
["bitfinex-derivatives","ETHF0:USTF0",1768441658134,0.13101816,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441660333,0.85321637,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441660535,0.13101816,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441660836,0.85292033,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441661035,0.13101816,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441661234,0.85289607,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441661536,0.13552233,3328.3,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441661829,0.00450417,3328.3,3326.7,0.1421484]
["bitfinex-derivatives","ETHF0:USTF0",1768441662527,0.00450417,3328.3,3326.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768441666328,0.00450417,3328.3,3326.8,0.28944564]
["bitfinex-derivatives","ETHF0:USTF0",1768441667040,0.00450417,3328.3,3326.9,0.13914564]
["bitfinex-derivatives","ETHF0:USTF0",1768441677351,0.00450417,3328.3,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441680352,0.14074605,3328.3,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441680652,1.09992728,3328.0,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441681052,0.13624188,3328.0,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441681252,0.13624188,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441681955,0.13624188,3327.9,3326.7,0.96668816]
["bitfinex-derivatives","ETHF0:USTF0",1768441682354,1.10443145,3328.3,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441682542,0.98940559,3328.2,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441682746,0.85316371,3328.1,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441682948,0.13624188,3328.2,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441683148,0.85296006,3328.1,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441683447,0.13624188,3328.2,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441683648,0.85297647,3328.1,3326.9,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441683846,0.13624188,3328.2,3326.9,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441684049,0.85297536,3328.1,3326.9,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441684258,0.13624188,3328.2,3326.9,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441684453,0.8529285,3328.1,3326.9,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441684651,0.00450417,3328.3,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441685360,0.00450417,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441688266,0.85267216,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441688451,0.00450417,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441688652,0.85267742,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441688855,0.00450417,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441689058,0.85267238,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441689255,0.00450417,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441689453,0.8577018,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441689761,0.00450417,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441690058,0.00450417,3328.3,3327.5,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441690261,0.13624188,3329.0,3327.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441690465,0.85828304,3328.9,3327.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441690658,0.85828304,3328.8,3327.5,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441690852,0.85828304,3328.7,3327.5,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441691076,0.85828304,3328.6,3327.5,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441691359,0.00450417,3328.4,3327.1,1.1139754]
["bitfinex-derivatives","ETHF0:USTF0",1768441692466,0.9636854,3328.1,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441692657,0.9636854,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441692962,1.09992728,3328.2,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441693154,0.8578489,3328.1,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441693354,0.8578489,3328.0,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441693555,1.09992728,3328.2,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441693760,0.8577496,3328.1,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441693961,0.00450417,3328.4,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441694160,0.8578765,3328.3,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441694359,0.8578765,3328.2,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441694563,0.00450417,3328.4,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441694762,0.85800481,3328.3,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441694963,0.85800481,3328.2,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441695165,0.00450417,3328.4,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441695356,0.85801903,3328.3,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441695556,0.85801903,3328.2,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441695758,0.00450417,3328.4,3327.4,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441695957,0.85805192,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441696159,0.85805192,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441696360,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441696663,0.85798379,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441696862,0.85798379,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441697161,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441697357,0.85799452,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441697563,0.85799452,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441697770,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441698077,0.85799504,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441698373,0.85799504,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441698558,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441698859,0.85800279,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441699059,0.85800279,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441699259,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441699468,0.85801495,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441699668,0.85801495,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441699868,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441700170,0.8580167,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441700359,0.8580167,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441700660,0.00450417,3328.4,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441700859,0.85804424,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441701159,0.85804424,3328.2,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441701358,0.00450417,3328.4,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441701565,0.8580583,3328.3,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441701766,0.8580583,3328.2,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441702070,0.00450417,3328.4,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441702273,0.85814842,3328.3,3327.6,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441702562,0.00450417,3328.4,3327.6,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441703872,0.00450417,3328.4,3327.3,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441704168,0.00450417,3328.4,3327.0,1.10866397]
["bitfinex-derivatives","ETHF0:USTF0",1768441704367,1.09496904,3328.3,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441705374,0.13128364,3328.3,3327.0,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441705672,0.13128364,3328.3,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441706975,0.13128364,3328.3,3327.2,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441709777,0.9636854,3327.7,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441710080,1.09496904,3327.7,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441710767,0.13128364,3327.7,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441710977,0.13128364,3328.1,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441711176,0.85814188,3328.0,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441711477,0.85814188,3327.9,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441711683,0.85814188,3327.8,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441711984,0.13128364,3328.1,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441712280,0.85797502,3328.0,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441712578,0.85797502,3327.9,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441712779,0.85797502,3327.8,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441712980,0.13128364,3328.1,3327.1,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441713180,0.85797433,3328.0,3326.8,0.9636854]
["bitfinex-derivatives","ETHF0:USTF0",1768441713378,0.85797433,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441713590,0.85797433,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441713783,0.13128364,3328.1,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441713985,0.85790461,3328.0,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441714184,0.85790461,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441714490,0.85790461,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441714685,0.13128364,3328.1,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441714891,0.85793737,3328.0,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441715191,0.85793737,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441715389,0.85793737,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441715590,0.13128364,3328.1,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441715793,0.98921984,3328.0,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441715992,0.8579362,3327.9,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441716192,0.13128364,3327.8,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441724600,0.13128364,3327.6,3326.7,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1768441725402,0.13128364,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441725603,0.15026,3327.8,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441725604,0.13128364,3327.4,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441726303,0.13128364,3327.4,3326.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768441726604,0.13128364,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441726801,0.13128364,3327.0,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441734705,0.00212998,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441734904,0.13995852,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441736503,0.96437028,3328.0,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441736504,0.13782854,3327.6,3326.5,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441737397,0.14134602,3327.6,3326.1,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441737598,0.14134602,3327.6,3326.1,1.11470028]
["bitfinex-derivatives","ETHF0:USTF0",1768441737793,0.00351748,3327.6,3326.2,0.13995014]
["bitfinex-derivatives","ETHF0:USTF0",1768441738001,0.00351748,3327.6,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441740413,0.14134602,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441742210,0.14134602,3327.6,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441742404,0.00351748,3327.6,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441743013,0.00351748,3327.6,3326.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768441743418,0.00351748,3327.6,3326.1,0.29029014]
["bitfinex-derivatives","ETHF0:USTF0",1768441745117,0.00351748,3327.6,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768441745415,0.00351748,3327.6,3326.2,0.29028014]
["bitfinex-derivatives","ETHF0:USTF0",1768441758425,0.00351748,3327.6,3326.3,0.13995014]
["bitfinex-derivatives","ETHF0:USTF0",1768441758627,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441764241,0.86803211,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441764441,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441764734,0.86805256,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441764938,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441765153,0.86805182,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441765343,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441765546,0.86837505,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441765747,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441765952,0.86837652,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441766146,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441766352,0.85849946,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441766542,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441766742,0.85849895,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441766939,0.00351748,3327.6,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441767143,0.85849384,3327.5,3326.4,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441767351,0.00351748,3327.6,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441767649,0.85854286,3327.5,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441767850,0.00351748,3327.6,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441768042,0.85857281,3327.5,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441768242,0.00351748,3327.6,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441768443,0.85856274,3327.5,3326.4,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441768744,0.00351748,3327.6,3326.5,0.141003]
["bitfinex-derivatives","ETHF0:USTF0",1768441771843,0.13692679,3328.4,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441772043,0.85852719,3328.3,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441772351,0.85852719,3328.2,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441772647,0.85852719,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441772842,0.85852719,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441773048,0.85852719,3327.9,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441773247,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441773547,0.8581327,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441773854,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441774051,0.858133,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441774254,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441774455,0.85799498,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441774653,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441774953,0.85799575,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441775152,0.85799575,3327.9,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441775356,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441775658,0.85794211,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441775849,0.85794211,3327.9,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441776152,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441776348,0.85699213,3328.0,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441776554,0.85699213,3327.9,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441776755,0.00308933,3328.1,3326.8,1.10537328]
["bitfinex-derivatives","ETHF0:USTF0",1768441776950,0.98940667,3328.0,3326.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768441777146,0.13242262,3327.8,3326.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768441777345,0.98940667,3327.7,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441777551,0.85698405,3327.6,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441777749,0.85698405,3327.5,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441777950,0.13242262,3327.7,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441778153,0.85677877,3327.6,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441778352,0.85677877,3327.5,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441778558,0.13242262,3327.7,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441778756,0.85686737,3327.6,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441779058,0.85686737,3327.5,3326.2,1.485333]
["bitfinex-derivatives","ETHF0:USTF0",1768441779358,0.13242262,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441779756,0.13242262,3327.1,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441780351,41.76437028,3327.9,3325.9,0.14480894]
["bitfinex-derivatives","ETHF0:USTF0",1768441780352,0.13242262,3327.5,3325.9,0.14480894]
["bitfinex-derivatives","ETHF0:USTF0",1768441780657,0.13242262,3328.0,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441780863,0.85929806,3327.9,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441781063,0.85929806,3327.8,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441781258,0.13242262,3328.0,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441781460,0.85930879,3327.9,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441781652,0.85930879,3327.8,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441781854,0.13242262,3328.0,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441782164,0.85931407,3327.9,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441782459,0.85931407,3327.8,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441782647,0.13242262,3328.0,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441782951,0.85937191,3327.9,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441783268,0.85937191,3327.8,3326.6,0.96437028]
["bitfinex-derivatives","ETHF0:USTF0",1768441783561,0.13242262,3328.0,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441783750,0.85940358,3327.9,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441783948,0.85940358,3327.8,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441784148,0.13242262,3328.0,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441784351,0.85947949,3327.9,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441784552,0.85947949,3327.8,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441784755,0.13242262,3328.0,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441784961,0.85948037,3327.9,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441785169,0.85948037,3327.8,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441785364,0.13242262,3328.0,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441785561,0.85964965,3327.9,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441785764,0.85964965,3327.8,3326.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441785958,0.00308933,3328.1,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441786156,0.00308933,3328.1,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441787366,0.00450417,3328.4,3327.9,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441787566,0.85968723,3328.3,3327.6,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441787764,0.85968723,3328.2,3327.6,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441787963,0.00450417,3328.4,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441788266,0.85968187,3328.3,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441788463,0.85968187,3328.2,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441788663,0.00771062,3328.4,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441788863,0.85924716,3328.3,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441789071,0.85924716,3328.2,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441789271,0.00771062,3328.4,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441789471,0.85916888,3328.3,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441789670,0.85916888,3328.2,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441789876,0.00771062,3328.4,3327.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441790079,0.85923561,3328.3,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441790371,0.85923561,3328.2,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441790567,0.00771062,3328.4,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441790773,0.1370136,3328.2,3326.8,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441790970,0.99613991,3328.1,3326.8,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441791171,0.1370136,3328.1,3326.8,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441791371,0.1370136,3328.1,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441792667,0.00771062,3328.4,3327.0,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441792870,0.85902351,3328.3,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441793074,0.85902351,3328.2,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441793378,0.00771062,3328.4,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441793578,0.85884394,3328.3,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441793764,0.85884394,3328.2,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441793966,0.00771062,3328.4,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441794172,0.85902574,3328.3,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441794368,0.85902574,3328.2,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441794568,0.00771062,3328.4,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441794767,0.85909474,3328.3,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441795067,0.85909474,3328.2,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441795268,0.00771062,3328.4,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441795468,0.85909705,3328.3,3327.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441795675,0.85909705,3328.2,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441795868,0.00771062,3328.4,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441796069,0.85914305,3328.3,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441796271,0.85914305,3328.2,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441796573,0.85914305,3328.1,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441796872,0.00771062,3328.4,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441797073,0.85929958,3328.3,3327.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441797268,1.10091877,3327.8,3326.3,0.13053545]
["bitfinex-derivatives","ETHF0:USTF0",1768441797475,0.85916547,3327.7,3326.3,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441797681,0.96390517,3327.3,3326.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768441798175,0.96390517,3327.3,3325.9,0.13434139]
["bitfinex-derivatives","ETHF0:USTF0",1768441798371,0.96390517,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441798575,1.10091877,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441798776,0.1370136,3327.3,3326.1,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441798978,0.15027,3327.6,3326.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441799174,0.85894671,3327.5,3326.4,0.96390517]
["bitfinex-derivatives","ETHF0:USTF0",1768441799378,0.85894671,3327.4,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441799577,0.1370136,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441800170,0.15028,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441800370,0.85864809,3327.4,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441800573,0.85864809,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441800774,0.85864809,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441801078,0.15028,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441801280,0.85865128,3327.4,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441801481,0.85865128,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441801679,0.99566488,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441801885,0.85844662,3327.1,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441802069,0.1370136,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441802272,0.85840927,3327.1,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441802471,0.1370136,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441802782,0.1370136,3327.0,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441805285,0.15028,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441806872,0.2872936,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441807074,0.1370136,3327.2,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441808982,0.1370136,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441809184,0.85654722,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441809386,0.85654722,3327.4,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441809583,0.1370136,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441809786,0.8566877,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441809985,0.1370136,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441810284,0.85668391,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441810480,0.1370136,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441810780,0.85671479,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441810979,0.1370136,3327.6,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441811185,0.99378048,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441811374,0.1370136,3327.5,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441817887,0.1370136,3327.3,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441819290,0.1370136,3327.3,3325.9,0.9682852]
["bitfinex-derivatives","ETHF0:USTF0",1768441819291,0.1370136,3327.1,3325.9,0.9682852]
["bitfinex-derivatives","ETHF0:USTF0",1768441821490,0.1370136,3327.1,3326.0,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441823291,0.1370136,3327.1,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441823893,0.1370136,3327.1,3325.9,0.9682852]
["bitfinex-derivatives","ETHF0:USTF0",1768441824590,1.10078516,3326.7,3325.9,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1768441824787,1.10078516,3326.5,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768441824992,0.1363059,3326.5,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768441825998,0.1363059,3326.5,3325.7,1.17719981]
["bitfinex-derivatives","ETHF0:USTF0",1768441827901,0.1363059,3326.5,3325.1,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441828896,0.1363059,3326.5,3325.1,0.96806409]
["bitfinex-derivatives","ETHF0:USTF0",1768441829297,0.1363059,3326.5,3325.3,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441829500,0.1363059,3326.5,3325.5,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441830696,0.1363059,3326.2,3325.1,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768441830901,0.1363059,3326.0,3325.1,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768441831192,0.13890857,3326.0,3325.1,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768441832999,0.13890857,3326.0,3324.7,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441833395,0.13890857,3326.0,3325.0,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441833901,0.13890857,3326.0,3325.0,0.96830712]
["bitfinex-derivatives","ETHF0:USTF0",1768441834402,0.13890857,3326.0,3325.0,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1768441835199,0.00260267,3326.0,3325.2,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441836706,0.00260267,3326.0,3325.0,0.96830712]
["bitfinex-derivatives","ETHF0:USTF0",1768441837207,1.10078516,3325.9,3325.0,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1768441838409,0.1363059,3325.8,3324.5,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441838701,1.10078516,3325.5,3324.1,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441838908,1.10078516,3325.5,3324.1,2.15747926]
["bitfinex-derivatives","ETHF0:USTF0",1768441839204,0.1363059,3325.5,3324.1,0.96447926]
["bitfinex-derivatives","ETHF0:USTF0",1768441839414,0.1363059,3325.5,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441840305,0.1363059,3325.9,3324.1,0.14279258]
["bitfinex-derivatives","ETHF0:USTF0",1768441841308,0.1363059,3325.9,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441841511,0.2866559,3325.9,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441841807,0.1363059,3325.8,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441844308,0.1363059,3325.8,3324.2,0.13921063]
["bitfinex-derivatives","ETHF0:USTF0",1768441844508,0.00260267,3326.0,3324.2,0.28963063]
["bitfinex-derivatives","ETHF0:USTF0",1768441844907,0.00260267,3326.0,3324.3,0.13921063]
["bitfinex-derivatives","ETHF0:USTF0",1768441845513,0.13890857,3326.0,3324.3,0.13921063]
["bitfinex-derivatives","ETHF0:USTF0",1768441845813,0.13890857,3326.0,3324.3,1.33221063]
["bitfinex-derivatives","ETHF0:USTF0",1768441846915,0.13890857,3326.0,3324.3,1.48263063]
["bitfinex-derivatives","ETHF0:USTF0",1768441847309,0.13890857,3326.0,3324.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768441850006,0.13890857,3326.0,3324.3,0.28963063]
["bitfinex-derivatives","ETHF0:USTF0",1768441850516,0.13948359,3325.8,3324.3,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1768441852721,0.13948359,3325.8,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441852915,0.13948359,3325.6,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441855624,0.13948359,3325.4,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441857920,0.28983359,3325.8,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441858122,0.85888914,3325.7,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441858321,0.85888914,3325.6,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441858524,0.85888914,3325.5,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441858726,0.85888914,3325.4,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441858916,0.28983359,3325.8,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441859116,0.85924887,3325.7,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441859323,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441859523,0.85952114,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441859728,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441859931,0.85952237,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441860130,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441860429,0.85952143,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441860630,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441860828,0.85993897,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441861017,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441861218,0.86001703,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441861419,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441861626,0.860085,3325.7,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441861827,0.13948359,3325.8,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441862127,0.00260267,3326.0,3324.3,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441862128,0.8600846,3325.7,3324.3,1.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1768441862331,0.14208626,3326.0,3324.3,1.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1768441862514,0.99968442,3325.9,3324.3,1.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1768441862717,0.86020083,3325.8,3324.3,1.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1768441863915,0.86020083,3325.8,3324.6,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441864121,0.00260267,3326.0,3325.1,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441864523,0.00450417,3326.6,3325.5,0.96515333]
["bitfinex-derivatives","ETHF0:USTF0",1768441865434,0.00450417,3326.6,3325.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768441865619,0.00704106,3326.6,3325.2,0.29206817]
["bitfinex-derivatives","ETHF0:USTF0",1768441866732,0.00704106,3326.6,3325.3,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441867122,0.00704106,3326.6,3325.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768441867528,0.00704106,3326.6,3325.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768441868031,0.00704106,3326.6,3325.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768441868535,0.00704106,3326.6,3325.4,1.48505817]
["bitfinex-derivatives","ETHF0:USTF0",1768441868831,0.00704106,3326.6,3325.5,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441869032,0.00704106,3326.6,3325.5,1.1068415]
["bitfinex-derivatives","ETHF0:USTF0",1768441869223,0.13948359,3327.3,3325.6,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441869625,0.13948359,3326.4,3324.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768441869824,0.13948359,3326.4,3324.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768441870032,0.13948359,3326.4,3324.4,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441870332,0.13948359,3326.4,3324.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768441870333,0.00451107,3325.7,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441870526,0.00217784,3326.4,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441871527,0.00451107,3326.1,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441872329,0.14399466,3326.1,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441874631,0.14399466,3326.1,3324.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768441875536,0.00451107,3326.1,3324.7,0.14168817]
["bitfinex-derivatives","ETHF0:USTF0",1768441875740,0.00451107,3326.1,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441882529,0.139861,3326.1,3325.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441887046,0.13534993,3325.9,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441887340,0.13534993,3325.7,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441887648,0.00451107,3326.1,3324.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441887649,0.13534993,3325.5,3324.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441888144,0.99814651,3325.4,3324.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441888353,0.13534993,3325.3,3324.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441888536,0.13534993,3325.3,3324.1,0.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1768441888935,0.13534993,3325.1,3323.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768441889139,0.13534993,3325.1,3323.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441889859,0.13534993,3324.9,3323.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441890036,0.00451107,3324.5,3323.4,1.19501504]
["bitfinex-derivatives","ETHF0:USTF0",1768441892356,0.13534993,3325.3,3323.5,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441893343,0.13534993,3325.3,3323.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768441893544,0.00451107,3324.7,3323.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768441894546,0.00451107,3324.7,3323.7,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441894746,0.15036,3325.5,3323.8,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441895452,0.13534993,3325.7,3323.8,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441895842,0.00451107,3325.1,3323.8,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441897374,0.28568993,3326.1,3323.8,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441897550,0.8616186,3326.0,3323.8,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441897746,0.28568993,3326.1,3323.9,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441897955,0.28568993,3326.1,3324.1,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441898257,0.13534993,3326.1,3324.2,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441898458,0.00451107,3325.5,3324.2,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441898950,0.00451107,3325.5,3324.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768441899256,0.00217784,3326.4,3324.8,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441899461,0.00217784,3326.4,3325.0,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441900051,0.00451107,3326.0,3325.0,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441900250,0.00217784,3326.4,3325.0,0.14090043]
["bitfinex-derivatives","ETHF0:USTF0",1768441900662,0.00217784,3326.4,3325.1,0.29128043]
["bitfinex-derivatives","ETHF0:USTF0",1768441901761,0.00217784,3326.4,3325.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768441901963,0.00217784,3326.4,3325.5,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441902164,0.00451107,3326.3,3325.5,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441902951,0.13534993,3327.3,3325.5,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441903956,0.00299129,3326.7,3325.5,0.1454115]
["bitfinex-derivatives","ETHF0:USTF0",1768441907862,0.00247692,3327.3,3326.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768441908066,0.00247692,3327.3,3326.0,0.29375615]
["bitfinex-derivatives","ETHF0:USTF0",1768441909174,0.00247692,3327.3,3326.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1768441910364,0.00247692,3327.3,3326.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1768441917069,0.00247692,3327.3,3326.2,4.33724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441917262,0.13415375,3328.1,3326.2,4.48757864]
["bitfinex-derivatives","ETHF0:USTF0",1768441917458,0.13415375,3328.1,3327.0,0.96393626]
["bitfinex-derivatives","ETHF0:USTF0",1768441917665,0.13415375,3328.1,3327.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441918060,1.09809001,3328.0,3327.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441918270,1.10082156,3328.0,3327.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441918669,0.96393626,3327.8,3327.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441918874,0.13415375,3327.5,3327.1,1.17266686]
["bitfinex-derivatives","ETHF0:USTF0",1768441919172,0.96393626,3327.2,3326.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768441919473,0.13415375,3327.5,3326.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768441919769,0.13415375,3327.5,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441919970,0.00451107,3327.4,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441920471,0.13866482,3327.4,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441921358,0.00451107,3327.4,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441923065,0.00273155,3328.0,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441925874,0.1368853,3328.0,3326.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441926071,0.1368853,3328.0,3326.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768441928277,0.00273155,3328.0,3326.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768441928476,0.00273155,3328.0,3326.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768441936695,0.13415375,3328.8,3327.0,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441936886,0.86581313,3328.7,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441937090,0.86581313,3328.6,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441937291,0.13415375,3328.8,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441937492,0.86562885,3328.7,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441937691,0.86562885,3328.6,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441937991,0.00282556,3328.7,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441938192,0.86562712,3328.6,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441938493,0.00282556,3328.7,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441938693,0.86542887,3328.6,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441938898,0.00282556,3328.7,3327.1,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768441939897,0.13697931,3328.7,3327.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768441940098,0.13697931,3328.7,3327.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768441942603,0.13697931,3328.7,3327.1,4.33623072]
["bitfinex-derivatives","ETHF0:USTF0",1768441944800,0.00282556,3328.7,3327.2,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441945707,0.00282556,3328.7,3327.2,0.28952072]
["bitfinex-derivatives","ETHF0:USTF0",1768441945901,0.00282556,3328.7,3327.3,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441949205,0.14173052,3329.6,3327.6,0.28950072]
["bitfinex-derivatives","ETHF0:USTF0",1768441949508,0.86496641,3329.5,3327.8,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441949705,0.86496641,3329.4,3328.3,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441949907,0.14173052,3329.6,3328.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441950106,0.86499009,3329.5,3328.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441950410,0.00235214,3329.5,3328.4,4.19883846]
["bitfinex-derivatives","ETHF0:USTF0",1768441951903,0.00235214,3329.5,3328.5,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441952210,0.14173052,3330.1,3328.5,0.28946072]
["bitfinex-derivatives","ETHF0:USTF0",1768441952418,0.14173052,3330.1,3329.0,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441952909,0.96312394,3330.4,3329.0,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441953117,0.96312394,3330.2,3328.8,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441953503,0.96641653,3330.2,3328.8,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441953801,0.00329259,3330.2,3329.0,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441954311,0.96641653,3330.2,3328.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441955110,0.00329259,3330.2,3328.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441955406,0.00329259,3330.2,3329.1,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441955605,0.00329259,3330.2,3328.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441955606,0.00329259,3330.2,3329.3,0.96312394]
["bitfinex-derivatives","ETHF0:USTF0",1768441957314,0.00329259,3330.2,3328.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768441960209,0.00329259,3330.2,3329.0,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441961514,0.14173052,3330.9,3329.0,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441961718,0.14173052,3330.9,3328.9,4.34621]
["bitfinex-derivatives","ETHF0:USTF0",1768441962314,1.47281061,3330.4,3328.4,0.15306846]
["bitfinex-derivatives","ETHF0:USTF0",1768441962514,0.14173052,3330.1,3328.4,0.00283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441962715,0.14173052,3330.1,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441962922,0.14173052,3330.1,3328.4,0.00283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441963211,0.14173052,3330.0,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441963612,0.15016,3330.1,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441963613,0.14173052,3329.8,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441963808,0.14173052,3329.8,3328.4,0.00283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441964114,0.14173052,3329.8,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441964916,0.86622215,3329.7,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441965216,1.00795267,3329.6,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441965511,0.86622215,3329.5,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441966709,1.00795267,3329.5,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441966915,0.86622215,3329.4,3328.4,1.19283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441967106,0.86622215,3329.4,3328.4,0.00283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441968113,0.14173052,3329.3,3328.4,0.00283846]
["bitfinex-derivatives","ETHF0:USTF0",1768441968317,0.14173052,3329.3,3327.5,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441968318,0.14173052,3329.1,3327.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768441968513,0.86622215,3329.0,3327.1,0.13923072]
["bitfinex-derivatives","ETHF0:USTF0",1768441968720,0.86622215,3329.0,3327.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768441969315,0.86622215,3329.0,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441974916,0.14173052,3329.1,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441977713,0.14173052,3329.1,3328.0,1.19451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441978422,0.14173052,3329.1,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441980125,0.00451107,3329.2,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441981120,0.13841077,3329.2,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441984422,0.00451107,3329.2,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441994240,0.00451107,3329.2,3328.0,0.15476107]
["bitfinex-derivatives","ETHF0:USTF0",1768441994630,0.1338997,3330.2,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441994830,0.87587156,3330.1,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995129,0.87587156,3330.0,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995330,0.1338997,3330.2,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995532,0.8754363,3330.1,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995730,0.1338997,3330.2,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995731,0.8754363,3330.0,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441995940,0.1338997,3330.2,3328.5,0.29048784]
["bitfinex-derivatives","ETHF0:USTF0",1768441996239,40.9338997,3330.6,3328.7,0.14025784]
["bitfinex-derivatives","ETHF0:USTF0",1768441996431,40.9338997,3330.6,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441996432,0.87516273,3330.5,3328.8,0.29046784]
["bitfinex-derivatives","ETHF0:USTF0",1768441996738,0.1338997,3330.6,3328.9,0.14025784]
["bitfinex-derivatives","ETHF0:USTF0",1768441996941,0.87517327,3330.5,3329.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768441997133,0.1338997,3330.6,3329.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768441997333,0.1338997,3331.0,3329.1,0.14025784]
["bitfinex-derivatives","ETHF0:USTF0",1768441997535,0.87462417,3330.8,3329.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441997736,0.1338997,3331.0,3329.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768441998043,0.1369101,3330.9,3329.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442001145,0.1369101,3330.9,3329.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768442003252,0.0030104,3330.9,3329.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768442004230,0.0030104,3330.9,3329.8,2.1511745]
["bitfinex-derivatives","ETHF0:USTF0",1768442004633,0.14415944,3331.3,3329.8,2.1511745]
["bitfinex-derivatives","ETHF0:USTF0",1768442005739,0.14750333,3331.3,3329.8,2.1511745]
["bitfinex-derivatives","ETHF0:USTF0",1768442005934,0.14750333,3331.3,3330.2,0.9621745]
["bitfinex-derivatives","ETHF0:USTF0",1768442006235,0.00334389,3331.3,3330.2,0.96442062]
["bitfinex-derivatives","ETHF0:USTF0",1768442008039,0.14415944,3331.8,3330.2,0.96442062]
["bitfinex-derivatives","ETHF0:USTF0",1768442009044,0.14785319,3331.8,3330.2,0.96442062]
["bitfinex-derivatives","ETHF0:USTF0",1768442010746,0.14785319,3331.8,3330.2,1.11457062]
["bitfinex-derivatives","ETHF0:USTF0",1768442010953,0.00369375,3331.8,3330.6,0.9621745]
["bitfinex-derivatives","ETHF0:USTF0",1768442011152,0.14785319,3331.8,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442011447,0.14785319,3331.8,3330.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442013546,0.14785319,3331.8,3330.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442016450,0.00369375,3331.8,3330.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442017959,0.14785319,3331.8,3330.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442021552,0.14785319,3331.8,3330.2,3.15639612]
["bitfinex-derivatives","ETHF0:USTF0",1768442021553,0.14785319,3331.8,3330.2,0.15239612]
["bitfinex-derivatives","ETHF0:USTF0",1768442021758,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442023268,0.87280221,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442023468,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442023668,0.8728966,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442023870,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442024266,0.8729484,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442024463,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442024769,0.87382031,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442024969,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442025157,0.87382688,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442025357,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442025567,0.87434469,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442025769,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442025958,0.87435135,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442026158,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442026456,0.87493437,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442026663,0.87493437,3331.6,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442026867,0.14785319,3331.8,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442027166,1.01909153,3331.7,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442027370,0.87493209,3331.6,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442029372,0.87493209,3331.6,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442030173,0.87493209,3331.6,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442030363,0.87493209,3331.6,3330.5,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442031159,0.87493209,3331.6,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442031365,0.13643142,3331.5,3330.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442031563,0.87493209,3331.4,3330.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442033575,0.87493209,3331.4,3330.4,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442033875,0.87493209,3331.4,3330.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442038378,0.87493209,3331.4,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442038679,0.87493209,3331.4,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442038977,0.87493209,3331.3,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442039178,0.00369375,3331.8,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442039478,0.87715364,3331.7,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442039668,0.87715364,3331.6,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442039871,0.87715364,3331.5,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442040066,0.87715364,3331.4,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442040268,0.00369375,3331.8,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442040467,0.87708845,3331.7,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442040670,0.87708845,3331.6,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442040867,0.87708845,3331.5,3330.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442041072,0.96183446,3331.2,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442041280,1.01347709,3331.1,3330.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442041468,1.83888013,3331.0,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442041674,0.87704567,3330.9,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442041973,0.87704567,3330.8,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442042170,0.13643142,3331.1,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442042376,0.87774552,3331.0,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442042579,0.87774552,3330.9,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442042878,0.13643142,3331.1,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442043080,0.13643142,3330.9,3330.2,0.00224612]
["bitfinex-derivatives","ETHF0:USTF0",1768442043479,1.97567737,3330.8,3329.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442043685,0.87741149,3330.7,3329.7,1.19251107]
["bitfinex-derivatives","ETHF0:USTF0",1768442043985,0.87741149,3330.6,3329.7,1.19251107]
["bitfinex-derivatives","ETHF0:USTF0",1768442044185,0.87741149,3330.5,3329.7,1.19251107]
["bitfinex-derivatives","ETHF0:USTF0",1768442044380,0.13643142,3330.8,3329.7,1.19480045]
["bitfinex-derivatives","ETHF0:USTF0",1768442044576,0.87658159,3330.7,3329.7,1.19480045]
["bitfinex-derivatives","ETHF0:USTF0",1768442044776,0.87658159,3330.6,3329.7,1.19480045]
["bitfinex-derivatives","ETHF0:USTF0",1768442045080,1.97484747,3330.5,3329.7,0.00680045]
["bitfinex-derivatives","ETHF0:USTF0",1768442045271,1.97484747,3330.5,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768442045272,0.87658159,3330.4,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768442045472,1.01232815,3330.3,3329.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442045676,0.13643142,3330.3,3329.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442046383,0.00448781,3330.0,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442047385,0.00448781,3330.0,3329.4,0.96633855]
["bitfinex-derivatives","ETHF0:USTF0",1768442053087,0.13643142,3330.8,3329.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442053286,0.87450018,3330.7,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442053488,0.87450018,3330.6,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442053790,0.13643142,3330.8,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442055480,0.13643142,3331.3,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442055687,1.0110068,3331.2,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442055896,0.87457538,3331.1,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442056299,0.87457538,3331.1,3330.3,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442056497,0.13643142,3331.2,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442056997,0.13643142,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442057489,1.09826588,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442057693,0.13643142,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442063211,0.13643142,3331.1,3329.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768442063398,0.13643142,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442064508,0.87582398,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442064704,0.13643142,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442065098,0.87582694,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442065296,0.87582694,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442065494,0.13643142,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442065690,0.87601708,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442065895,0.87601708,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442066095,0.13643142,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442066295,0.8760774,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442066498,0.8760774,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442066710,0.8760774,3330.8,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442067009,0.1501,3331.3,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442067310,0.87622225,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442067499,0.87622225,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442067701,0.87622225,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442067900,0.87622225,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442068108,0.87622225,3330.8,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442068308,0.13265897,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442068506,0.87671337,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442068701,0.87671337,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442068908,0.87671337,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442069210,0.87671337,3330.8,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442069409,0.87671337,3330.7,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442069712,0.13265897,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442069904,0.87703753,3331.1,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442070109,0.87703753,3331.0,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442070314,0.87703753,3330.9,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442070612,0.87703753,3330.8,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442070805,0.87703753,3330.7,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442070999,0.13265897,3331.2,3329.9,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442071204,0.13265897,3331.0,3329.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442071414,0.8774026,3330.9,3329.7,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442072207,0.8774026,3330.9,3329.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768442072413,0.8774026,3330.9,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442073022,0.8774026,3330.9,3329.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768442073222,0.8774026,3330.9,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442074523,0.8774026,3330.9,3329.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442074718,1.83923706,3330.9,3329.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768442074911,1.01006157,3330.8,3329.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442075112,0.13265897,3330.8,3329.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442077018,0.13265897,3330.8,3329.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442077217,0.15011,3331.2,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442077415,0.87789793,3331.1,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442077615,0.87789793,3331.0,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442077806,0.87789793,3330.9,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442078012,0.87789793,3330.8,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442078213,0.28276897,3331.2,3330.0,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442078522,0.8780028,3331.1,3330.2,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442078824,0.8780028,3331.0,3330.2,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442079121,0.8780028,3330.9,3330.2,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442079321,0.8780028,3330.8,3330.2,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442079523,0.28276897,3331.2,3330.2,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442079719,0.87837032,3331.1,3330.4,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442080021,0.87837032,3331.0,3330.4,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442080221,0.87837032,3330.9,3330.4,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442080521,2.13050512,3331.7,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442080714,0.87859006,3331.6,3330.8,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442080915,0.87859006,3331.5,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442081122,0.87859006,3331.4,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442081314,0.87859006,3331.3,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442081617,0.87859006,3331.2,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442081822,0.15377375,3331.8,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442082018,0.87870813,3331.7,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442082220,0.87870813,3331.6,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442082522,0.87870813,3331.5,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442082817,0.87870813,3331.4,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442083120,0.87870813,3331.3,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442083314,0.15377375,3331.8,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442083514,0.87877768,3331.7,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442083709,0.87877768,3331.6,3330.6,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442083917,0.87877768,3331.5,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442084116,0.87877768,3331.4,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442084315,0.87877768,3331.3,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442084516,1.09449343,3331.7,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442084720,0.87871283,3331.6,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442084923,0.87871283,3331.5,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442085226,0.87871283,3331.4,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442085422,0.87871283,3331.3,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442085722,1.09449343,3331.7,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442085923,0.87868486,3331.6,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442086222,0.87868486,3331.5,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442086419,0.87868486,3331.4,3330.3,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442086615,0.87868486,3331.3,3330.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442086815,0.13265897,3331.6,3330.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442087015,0.878582,3331.5,3330.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442087216,0.878582,3331.4,3330.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442087417,1.97307543,3331.3,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768442087618,1.01124097,3331.2,3329.9,5.15283446]
["bitfinex-derivatives","ETHF0:USTF0",1768442087928,0.13265897,3331.2,3330.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442088921,0.13265897,3331.2,3330.0,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442089130,1.97286265,3331.1,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442089318,0.87836922,3331.0,3329.9,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442089517,0.87830921,3330.9,3329.9,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442089821,0.13265897,3331.1,3329.9,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442090016,0.87832112,3331.0,3329.9,2.14883446]
["bitfinex-derivatives","ETHF0:USTF0",1768442090222,0.1501,3331.4,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442090420,0.87834489,3331.3,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442090620,0.87834489,3331.2,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442090826,0.87834489,3331.1,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442091025,0.87834489,3331.0,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442091226,0.1501,3331.4,3330.1,0.96183446]
["bitfinex-derivatives","ETHF0:USTF0",1768442091427,0.87835562,3331.3,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442091630,0.87835562,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442091828,0.1501,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442092018,0.87842198,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442092220,0.87842198,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442092419,0.1501,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442092624,0.87841226,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442092819,0.87841226,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442093020,0.1501,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442093231,0.87841294,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442093430,0.87841294,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442093632,0.1501,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442093839,0.87840227,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442094022,0.87840227,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442094225,0.13602609,3331.6,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442094425,0.87840206,3331.5,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442094625,0.87840206,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442094826,0.87840206,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442095021,0.87840206,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442095236,0.13602609,3331.6,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442095534,0.87839952,3331.5,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442095833,0.87839952,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442096033,0.87839952,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442096240,0.87839952,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442096431,0.13602609,3331.6,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442096641,0.87845139,3331.5,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442096830,0.87845139,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097030,0.87845139,3331.3,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097329,0.13602609,3331.6,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097330,0.87845139,3331.2,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097533,0.13602609,3331.6,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097735,1.01450207,3331.5,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442097926,0.87847598,3331.4,3330.0,0.13145393]
["bitfinex-derivatives","ETHF0:USTF0",1768442099136,0.87847598,3331.4,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442099339,0.87847598,3331.4,3329.9,1.31845393]
["bitfinex-derivatives","ETHF0:USTF0",1768442099954,0.13602609,3331.3,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442100136,0.87847598,3331.2,3329.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442100333,0.87847598,3331.2,3329.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442100334,1.01450207,3331.2,3330.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442100537,0.87847598,3331.1,3330.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442101636,0.13602609,3331.0,3329.3,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442101843,1.01479934,3330.9,3329.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442102036,0.87877325,3330.8,3329.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442102336,0.1501,3331.3,3329.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442102538,0.13602609,3330.8,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442102739,1.01479357,3330.7,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442103134,1.01479357,3330.6,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442103440,0.13602609,3330.4,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442103641,1.01479357,3330.3,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442103842,0.13602609,3330.3,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442104838,1.01394368,3330.2,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442105042,0.87791759,3330.1,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442105545,0.13602609,3330.2,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442106445,0.13602609,3330.7,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442106633,1.01324318,3330.6,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442106830,0.87721709,3330.5,3329.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442107134,0.87721709,3330.5,3327.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768442107135,0.13602609,3329.1,3327.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768442107332,1.01324318,3329.0,3327.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768442107534,0.13602609,3329.0,3327.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768442107744,0.13602609,3329.0,3327.2,1.11235615]
["bitfinex-derivatives","ETHF0:USTF0",1768442108037,0.13602609,3329.0,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442108038,0.00450408,3328.4,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442108540,0.00382947,3329.0,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442109343,0.13985556,3329.0,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442111344,0.00382947,3329.0,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442113140,0.00382947,3329.0,3327.9,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442113740,0.13985556,3329.0,3327.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442116153,0.13602609,3328.7,3327.2,0.00304846]
["bitfinex-derivatives","ETHF0:USTF0",1768442117348,0.00450409,3328.3,3327.6,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442118245,0.00450409,3328.3,3327.2,0.00304846]
["bitfinex-derivatives","ETHF0:USTF0",1768442119350,0.00450409,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442124352,0.00382947,3329.0,3327.6,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442124747,0.00382947,3329.0,3327.5,0.14448024]
["bitfinex-derivatives","ETHF0:USTF0",1768442124946,0.00382947,3329.0,3327.6,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442126346,0.00382947,3329.0,3327.4,0.15478409]
["bitfinex-derivatives","ETHF0:USTF0",1768442126548,0.00450409,3328.6,3327.4,0.15478409]
["bitfinex-derivatives","ETHF0:USTF0",1768442136252,0.00450409,3328.6,3327.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442136451,0.87931037,3328.5,3327.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442136654,0.87931037,3328.4,3327.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442136856,0.00450409,3328.6,3327.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442137056,0.13910471,3328.4,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442137262,1.0194634,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442137469,0.88035869,3328.2,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442137674,0.88035869,3328.1,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442137875,0.88035869,3328.0,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442138076,0.88035869,3327.9,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442138271,0.13910471,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442138464,0.87988259,3328.2,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442138670,0.87988259,3328.1,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442138878,0.87988259,3328.0,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442139075,0.87988259,3327.9,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442139272,0.13910471,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442139472,0.87975153,3328.2,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442139667,0.00450409,3328.6,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768442139668,1.01885624,3328.1,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768442139875,0.13910471,3327.9,3326.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442140076,0.87975153,3327.8,3326.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442140280,0.13910471,3327.9,3326.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442140480,0.87782805,3327.8,3326.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442140675,0.13910471,3327.9,3326.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442140876,0.87773036,3327.8,3326.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442141072,0.13910471,3327.9,3326.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442141276,0.87772645,3327.8,3326.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442141581,0.13910471,3327.9,3326.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442141779,0.87752394,3327.8,3326.8,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442141977,0.13910471,3327.6,3326.4,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1768442142281,0.13910471,3327.3,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768442142478,1.01652922,3327.2,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768442142681,0.87742451,3327.1,3325.8,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442142871,0.87742451,3327.0,3325.8,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442143186,0.00450409,3326.7,3326.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442148187,0.13910471,3327.8,3326.5,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442148482,0.87428582,3327.7,3326.5,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442148682,0.87428582,3327.6,3326.5,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442148879,0.13910471,3327.8,3326.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768442149072,0.00450409,3327.4,3326.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768442149472,0.13910471,3328.3,3326.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768442149669,0.8743155,3328.2,3326.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442149874,0.8743155,3328.1,3326.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442150072,0.8743155,3328.0,3326.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442150277,0.13910471,3328.3,3326.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442150472,0.00450409,3327.8,3326.7,0.96207615]
["bitfinex-derivatives","ETHF0:USTF0",1768442151276,0.00450409,3327.8,3327.2,0.96379215]
["bitfinex-derivatives","ETHF0:USTF0",1768442153488,0.14341805,3328.9,3327.5,0.96379215]
["bitfinex-derivatives","ETHF0:USTF0",1768442153681,0.87466203,3328.8,3328.4,0.96379215]
["bitfinex-derivatives","ETHF0:USTF0",1768442153880,0.14341805,3328.9,3328.4,0.96674416]
["bitfinex-derivatives","ETHF0:USTF0",1768442154389,0.14341805,3329.3,3328.4,0.96674416]
["bitfinex-derivatives","ETHF0:USTF0",1768442154686,0.14341805,3329.3,3328.4,0.97124825]
["bitfinex-derivatives","ETHF0:USTF0",1768442155072,1.01817922,3329.2,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442155277,0.14341805,3329.1,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442155476,0.14591435,3329.1,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442163090,0.0024963,3329.1,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442163292,0.14341805,3329.6,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442163589,0.14341805,3330.4,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442163795,0.14341805,3330.2,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442163993,0.14341805,3330.0,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442164296,0.87395398,3329.9,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442164593,0.14560911,3330.0,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442164794,0.8737201,3329.9,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442164996,0.14560911,3330.0,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442176704,0.14341805,3329.8,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442177597,0.14341805,3329.8,3328.9,0.96282896]
["bitfinex-derivatives","ETHF0:USTF0",1768442179110,0.00219106,3330.0,3329.4,0.96282896]
["bitfinex-derivatives","ETHF0:USTF0",1768442179507,0.14341805,3330.2,3329.4,0.96282896]
["bitfinex-derivatives","ETHF0:USTF0",1768442179901,0.14341805,3330.1,3328.8,2.14982896]
["bitfinex-derivatives","ETHF0:USTF0",1768442180201,0.14341805,3329.8,3328.5,0.96282896]
["bitfinex-derivatives","ETHF0:USTF0",1768442180402,0.14714019,3329.8,3328.5,0.96282896]
["bitfinex-derivatives","ETHF0:USTF0",1768442181108,0.14714019,3329.8,3328.4,1.1944561]
["bitfinex-derivatives","ETHF0:USTF0",1768442181299,0.87629255,3329.7,3328.4,1.1944561]
["bitfinex-derivatives","ETHF0:USTF0",1768442181495,0.14714019,3329.8,3328.4,1.1944561]
["bitfinex-derivatives","ETHF0:USTF0",1768442181697,0.00372214,3329.8,3328.4,1.3446861]
["bitfinex-derivatives","ETHF0:USTF0",1768442183305,0.00372214,3329.8,3328.4,1.4800144]
["bitfinex-derivatives","ETHF0:USTF0",1768442184399,0.87782616,3329.7,3328.4,1.4800144]
["bitfinex-derivatives","ETHF0:USTF0",1768442184600,0.00372214,3329.8,3328.4,1.4800144]
["bitfinex-derivatives","ETHF0:USTF0",1768442184907,0.00372214,3329.8,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442184908,0.13618444,3329.6,3328.4,0.0074561]
["bitfinex-derivatives","ETHF0:USTF0",1768442185094,0.13618444,3329.4,3327.0,0.1353283]
["bitfinex-derivatives","ETHF0:USTF0",1768442185411,0.13618444,3329.2,3327.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442185614,0.13618444,3329.0,3327.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442185911,1.01368905,3328.9,3327.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442186113,0.00450409,3328.3,3327.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442193116,0.14068853,3328.3,3327.1,1.18908057]
["bitfinex-derivatives","ETHF0:USTF0",1768442194115,0.14068853,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442197915,0.14068853,3328.3,3327.1,0.00308057]
["bitfinex-derivatives","ETHF0:USTF0",1768442198919,0.14068853,3328.3,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442213333,1.01159981,3328.2,3327.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442213525,0.13237547,3328.2,3327.1,0.00308057]
["bitfinex-derivatives","ETHF0:USTF0",1768442214326,1.01250721,3328.1,3327.1,0.00308057]
["bitfinex-derivatives","ETHF0:USTF0",1768442214527,0.13237547,3328.1,3327.1,0.00308057]
["bitfinex-derivatives","ETHF0:USTF0",1768442214837,0.13237547,3328.1,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442216632,0.88034903,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442216826,0.13237547,3328.1,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442217237,0.88034999,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442217535,0.13237547,3328.1,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442217836,0.88050514,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442218020,0.13237547,3328.1,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442218225,0.88050617,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442218426,0.13237547,3328.1,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442218627,1.01306275,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442218826,0.13237547,3328.0,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442219431,0.00450409,3328.3,3326.2,1.11420263]
["bitfinex-derivatives","ETHF0:USTF0",1768442219432,0.13237547,3327.8,3326.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768442219625,0.13237547,3327.6,3326.0,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442219824,0.15025,3328.0,3326.0,2.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1768442219825,0.13237547,3327.4,3326.0,2.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1768442220230,0.13237547,3327.4,3326.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442220431,0.13604455,3327.4,3326.4,0.00836113]
["bitfinex-derivatives","ETHF0:USTF0",1768442223433,0.13237547,3327.2,3326.4,0.00836113]
["bitfinex-derivatives","ETHF0:USTF0",1768442223634,0.00366908,3327.4,3325.0,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442223635,0.13237547,3327.0,3325.2,0.13867236]
["bitfinex-derivatives","ETHF0:USTF0",1768442223937,0.13237547,3327.0,3325.4,2.14987263]
["bitfinex-derivatives","ETHF0:USTF0",1768442224726,0.13237547,3327.0,3325.9,0.00300277]
["bitfinex-derivatives","ETHF0:USTF0",1768442224727,0.00450409,3326.5,3325.9,0.00300277]
["bitfinex-derivatives","ETHF0:USTF0",1768442232639,0.13687956,3326.5,3325.4,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1768442235446,0.00450409,3326.5,3325.4,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1768442235945,0.00366908,3327.4,3325.8,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442235946,0.13604455,3327.4,3325.8,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442236142,1.00831159,3327.3,3325.8,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442236346,0.13237547,3327.3,3325.8,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442237046,0.00450409,3326.9,3326.2,0.00450408]
["bitfinex-derivatives","ETHF0:USTF0",1768442237746,0.00366908,3327.4,3326.2,0.96837671]
["bitfinex-derivatives","ETHF0:USTF0",1768442238755,0.00450409,3327.1,3326.2,0.96837671]
["bitfinex-derivatives","ETHF0:USTF0",1768442244651,0.00366908,3327.4,3326.2,0.96837671]
["bitfinex-derivatives","ETHF0:USTF0",1768442244843,0.00366908,3327.4,3326.3,0.13106019]
["bitfinex-derivatives","ETHF0:USTF0",1768442245047,0.14284929,3328.1,3326.6,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442245348,0.87816255,3328.0,3326.6,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442245556,0.14284929,3328.1,3326.6,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442245749,0.00450409,3327.6,3326.6,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442246053,0.00354075,3327.6,3326.6,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442246451,0.00354075,3327.6,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442247051,0.00450409,3327.5,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442247239,0.14284929,3328.5,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442247552,0.87854489,3328.4,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442247755,0.87854489,3328.3,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442247954,0.87854489,3328.2,3326.7,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442248247,0.00264097,3328.2,3326.7,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442248453,0.00450409,3327.8,3326.7,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442253253,0.00450409,3327.8,3326.8,0.13106019]
["bitfinex-derivatives","ETHF0:USTF0",1768442254158,0.00450409,3327.8,3326.7,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442257952,0.00264097,3328.2,3327.1,0.96387263]
["bitfinex-derivatives","ETHF0:USTF0",1768442258556,0.00264097,3328.2,3327.1,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442258958,0.00300278,3328.0,3327.1,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442259263,0.00264097,3328.2,3327.1,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442259962,0.00264097,3328.2,3327.2,0.13106019]
["bitfinex-derivatives","ETHF0:USTF0",1768442260569,0.14284929,3329.3,3327.6,0.13106019]
["bitfinex-derivatives","ETHF0:USTF0",1768442260754,0.87781471,3329.2,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442261060,0.87781471,3329.1,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442261269,0.14284929,3329.3,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442261270,0.87781471,3329.0,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442261566,0.00283393,3329.0,3328.1,0.00726868]
["bitfinex-derivatives","ETHF0:USTF0",1768442262661,0.14568322,3329.0,3328.1,0.00726868]
["bitfinex-derivatives","ETHF0:USTF0",1768442264564,0.14568322,3329.0,3327.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442265060,0.14568322,3329.0,3326.7,1.09493282]
["bitfinex-derivatives","ETHF0:USTF0",1768442265257,0.14284929,3328.8,3326.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1768442265457,0.14284929,3328.6,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442265663,0.14735337,3328.4,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442266965,0.14284929,3328.9,3327.5,0.96837672]
["bitfinex-derivatives","ETHF0:USTF0",1768442267154,0.00283393,3329.0,3327.5,0.96837672]
["bitfinex-derivatives","ETHF0:USTF0",1768442267953,0.00283393,3329.0,3327.5,1.09943691]
["bitfinex-derivatives","ETHF0:USTF0",1768442268466,0.00283393,3329.0,3327.5,0.13556428]
["bitfinex-derivatives","ETHF0:USTF0",1768442268658,0.14568322,3329.0,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442271271,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442275269,0.13901849,3328.8,3327.7,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442278177,0.88012624,3328.7,3327.7,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442278375,0.13901849,3328.8,3327.7,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442278573,0.88014318,3328.7,3327.7,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442278772,0.13901849,3328.8,3327.7,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442279074,0.88015219,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442279261,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442279459,0.88025482,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442279675,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442279865,0.8802564,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442280064,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442280264,0.88032603,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442280569,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442280760,0.88032581,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442280960,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442281172,0.8803233,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442281372,0.13901849,3328.8,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442281674,0.88041272,3328.7,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442281873,0.13901849,3328.4,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442282071,0.13901849,3328.9,3327.5,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442282260,0.88048198,3328.8,3327.8,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442282465,0.88048198,3328.7,3327.8,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442282680,0.88048198,3328.6,3327.8,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442282867,0.88048198,3328.5,3327.8,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442283069,0.13901849,3328.9,3327.8,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442283268,0.88072827,3328.8,3327.5,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442283468,0.13901849,3328.6,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442283777,1.01974245,3328.5,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442283977,0.13901849,3328.5,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442284869,0.88076769,3328.4,3327.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442285075,0.13901849,3328.2,3326.9,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442286179,0.00450409,3327.9,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442286979,0.13901849,3328.6,3327.5,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442287173,0.88095477,3328.5,3327.5,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442287374,0.88095477,3328.4,3327.5,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442287569,0.88109627,3328.3,3327.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442287775,0.13901849,3328.6,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442287973,0.88110692,3328.5,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442288184,0.88110692,3328.4,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442288376,0.88110692,3328.3,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442288578,0.13901849,3328.6,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442288777,0.88121021,3328.5,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442288975,0.88121021,3328.4,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442289178,0.88121021,3328.3,3327.2,0.96799386]
["bitfinex-derivatives","ETHF0:USTF0",1768442289482,0.13901849,3328.6,3327.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442289672,0.88123502,3328.5,3327.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442289874,0.88123502,3328.4,3327.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442290082,0.88123502,3328.3,3327.2,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442290284,0.13901849,3328.6,3327.4,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442290483,0.88105446,3328.5,3327.4,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442290683,0.88105446,3328.4,3327.4,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442290888,0.88105446,3328.3,3327.4,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442291085,0.13901849,3328.6,3327.4,0.96348977]
["bitfinex-derivatives","ETHF0:USTF0",1768442291307,1.19769263,3328.5,3324.8,0.14240014]
["bitfinex-derivatives","ETHF0:USTF0",1768442291477,0.96348977,3326.2,3324.8,0.14240014]
["bitfinex-derivatives","ETHF0:USTF0",1768442291984,0.88780923,3326.1,3324.9,1.10588991]
["bitfinex-derivatives","ETHF0:USTF0",1768442292184,0.96348977,3326.5,3324.9,1.10588991]
["bitfinex-derivatives","ETHF0:USTF0",1768442292387,0.00450409,3326.0,3325.4,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1768442320305,0.14063703,3325.8,3323.9,0.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1768442320512,0.96502022,3324.9,3324.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1768442320716,0.96502022,3325.1,3324.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1768442320902,0.96502022,3325.1,3323.9,0.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1768442321113,0.88488715,3325.0,3323.9,0.13497223]
["bitfinex-derivatives","ETHF0:USTF0",1768442321321,0.88488715,3324.9,3324.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442321513,0.96502022,3325.1,3324.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442321813,0.88470041,3325.0,3324.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442322009,0.88470041,3324.9,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442322312,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442322504,0.88411168,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442322702,0.88411168,3324.9,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442322913,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442323115,0.884113,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442323314,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442323617,0.8836895,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442323916,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442324112,0.88354826,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442324306,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442324508,0.88318639,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442324710,0.96502022,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442325009,0.88316491,3325.0,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442325326,0.15038,3325.3,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442325617,1.84791097,3325.2,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442325818,0.88289075,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442326118,0.96502022,3325.2,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442326321,0.88266569,3325.1,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442326515,0.96502022,3325.2,3324.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442326712,0.88266347,3325.1,3324.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442326905,0.96502022,3325.2,3324.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442327110,0.88266416,3325.1,3324.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442327313,0.96502022,3325.2,3324.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442327519,0.88247431,3325.1,3324.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442327723,0.96502022,3325.2,3324.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442327920,0.88247473,3325.1,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442328115,0.96502022,3325.2,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442328321,0.88232054,3325.1,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442328515,0.15038,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442328716,0.88231108,3325.2,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442329015,0.15038,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442329326,0.88230873,3325.2,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442329513,0.88230873,3325.1,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442329717,0.15038,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442329918,0.88220114,3325.2,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442330221,0.15038,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442330425,0.88207069,3325.2,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442330723,0.88207069,3325.1,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442330920,0.15038,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442331218,0.88206939,3325.2,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442331423,0.15035,3325.9,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442331625,0.88211181,3325.8,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442331821,0.88211181,3325.7,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332025,0.88211181,3325.6,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332221,0.15035,3325.9,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332413,0.87667437,3325.8,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332618,0.87667437,3325.7,3324.8,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332817,0.15035,3325.9,3324.6,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442332818,0.87667437,3325.6,3324.6,0.96502022]
["bitfinex-derivatives","ETHF0:USTF0",1768442333015,0.96502022,3325.8,3324.5,1.32251064]
["bitfinex-derivatives","ETHF0:USTF0",1768442333323,0.87669384,3325.7,3324.5,1.32251064]
["bitfinex-derivatives","ETHF0:USTF0",1768442333518,0.87669384,3325.6,3324.5,1.32251064]
["bitfinex-derivatives","ETHF0:USTF0",1768442333718,0.96502022,3325.8,3324.5,0.13651064]
["bitfinex-derivatives","ETHF0:USTF0",1768442333923,0.87675321,3325.7,3324.5,0.13651064]
["bitfinex-derivatives","ETHF0:USTF0",1768442334118,0.87675321,3325.6,3324.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442334322,0.96502022,3325.8,3324.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442334521,0.87679752,3325.7,3324.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442334720,0.87679752,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442335026,0.96502022,3325.5,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442335318,0.15036,3325.7,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442335525,0.8768459,3325.6,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442335726,0.15036,3325.7,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442335727,0.8768459,3325.5,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442336026,0.15036,3325.7,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442336332,0.87689447,3325.6,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442336528,0.87689447,3325.5,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442336733,0.15036,3325.7,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442337026,0.87689435,3325.6,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442337222,0.87689435,3325.5,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442337424,0.15036,3325.7,3324.6,0.13651064]
["bitfinex-derivatives","ETHF0:USTF0",1768442337724,0.87694727,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442337928,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442338128,0.87694854,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442338428,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442338631,0.87702042,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442338927,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442339128,0.8770206,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442339428,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442339638,0.87710115,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442339928,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442340229,0.87710117,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442340415,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442340616,0.87713285,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442340817,0.87713285,3325.5,3324.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442341014,0.15036,3325.7,3324.6,0.13651064]
["bitfinex-derivatives","ETHF0:USTF0",1768442341220,0.8771762,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442341420,0.8771762,3325.5,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442341621,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442341821,0.87723614,3325.6,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442342021,0.15036,3325.7,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442342232,0.87728887,3325.6,3324.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768442342432,0.15037,3325.4,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442343132,0.8773033,3325.3,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442343336,0.15037,3325.4,3324.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442343631,0.87741309,3325.3,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442343821,0.15037,3325.4,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442344020,0.87741273,3325.3,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442344222,0.15037,3325.4,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442344417,0.87750633,3325.3,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442344622,0.15037,3325.4,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442344836,0.87754162,3325.3,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442345024,0.15037,3325.4,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442345222,0.87765932,3325.3,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442345524,0.87765932,3325.2,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442345724,0.15037,3325.4,3324.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442346025,0.8776968,3325.3,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442346226,0.8776968,3325.2,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442346434,0.15037,3325.4,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442346634,0.87788128,3325.3,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442346930,0.87788128,3325.2,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442347132,0.15037,3325.4,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442347337,0.8780709,3325.3,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442347531,0.8780709,3325.2,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442347727,0.15037,3325.4,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442348028,1.02847874,3325.3,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442348222,0.87810874,3325.2,3324.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442351637,0.87810874,3325.2,3324.6,1.32251064]
["bitfinex-derivatives","ETHF0:USTF0",1768442353537,0.87810874,3325.2,3324.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442354241,3.70244276,3326.5,3324.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442354531,0.9655218,3327.1,3325.2,0.13651064]
["bitfinex-derivatives","ETHF0:USTF0",1768442354732,0.9655218,3327.1,3324.8,5.1605218]
["bitfinex-derivatives","ETHF0:USTF0",1768442355327,0.00451107,3326.3,3325.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442355528,0.00451107,3326.3,3325.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442357935,0.13746049,3326.8,3325.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442359237,0.0036146,3327.1,3325.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442359446,0.14107509,3327.1,3325.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768442363741,0.14107509,3327.1,3325.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442364046,0.14107509,3327.1,3325.6,1.18951107]
["bitfinex-derivatives","ETHF0:USTF0",1768442364950,0.0036146,3327.1,3325.7,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442368847,0.1539046,3327.1,3325.7,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442372539,2.80604256,3327.9,3325.6,1.18951107]
["bitfinex-derivatives","ETHF0:USTF0",1768442372540,0.33257224,3327.8,3325.9,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442372737,0.33257224,3327.6,3325.9,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442373442,0.3347917,3327.6,3325.9,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442373746,0.15027,3327.5,3326.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442373952,0.15027,3327.5,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442374353,0.15027,3327.5,3325.9,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442374553,0.15027,3327.5,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442375755,0.15028,3327.4,3326.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442377556,0.15028,3327.4,3325.9,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442377750,0.15028,3327.4,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442382556,0.83946898,3327.3,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442382859,0.15028,3327.4,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442383048,0.83946851,3327.3,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442383356,0.84045498,3327.2,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442383559,0.15028,3327.4,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442383756,0.84045489,3327.3,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442384063,0.84045489,3327.2,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442384248,0.15028,3327.4,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442384549,0.84070695,3327.3,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442384756,0.84070695,3327.2,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442384955,0.15028,3327.4,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442385158,0.84069398,3327.3,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442385353,0.84069398,3327.2,3326.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768442385656,0.84069398,3327.1,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442385859,0.84069398,3327.0,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442386050,0.15028,3327.4,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442386351,0.84069056,3327.3,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442386552,0.84069056,3327.2,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442386752,0.84069056,3327.1,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442387050,0.84069056,3327.0,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442387252,0.15028,3327.4,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442387452,0.84071513,3327.3,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442387751,0.84071513,3327.2,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442387954,0.84071513,3327.1,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442388156,0.84071513,3327.0,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442388357,0.15028,3327.4,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442388558,0.84087817,3327.3,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442388753,0.84087817,3327.2,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442388968,0.84087817,3327.1,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442389168,0.84087817,3327.0,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442389369,0.15028,3327.4,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442389570,0.84094666,3327.3,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442389774,0.84094666,3327.2,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442389980,0.15028,3327.4,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442390173,0.84104511,3327.3,3326.1,0.3509109]
["bitfinex-derivatives","ETHF0:USTF0",1768442390366,0.84104511,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442390567,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442390772,0.84101752,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442390973,0.84101752,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442391177,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442391374,0.84101737,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442391678,0.84101737,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442391974,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442392175,0.84106433,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442392382,0.84106433,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442392582,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442392784,0.84113869,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442393084,0.84113869,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442393283,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442393582,0.84115841,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442393779,0.84115841,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442393977,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442394177,0.84115828,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442394380,0.84115828,3327.2,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442394584,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442394780,0.84119302,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442395082,0.15028,3327.4,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442399490,0.84188442,3327.3,3326.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442399685,0.84188442,3327.3,3325.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768442399686,0.96440474,3327.1,3325.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768442399891,0.96440474,3326.9,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442400186,0.96440474,3327.1,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442400386,0.84179787,3327.0,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442400587,0.84179787,3326.9,3325.6,0.96891581]
["bitfinex-derivatives","ETHF0:USTF0",1768442400781,0.96440474,3327.1,3325.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442400979,0.84302373,3327.0,3325.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442401182,0.84302373,3326.9,3325.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442401390,1.44714037,3327.2,3325.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442401685,1.44714037,3327.2,3326.2,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442401686,0.84315789,3327.1,3326.2,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442401886,0.84315789,3327.0,3326.4,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442402088,0.00221946,3327.6,3326.4,0.96829602]
["bitfinex-derivatives","ETHF0:USTF0",1768442402291,0.8431758,3327.5,3326.4,0.96829602]
["bitfinex-derivatives","ETHF0:USTF0",1768442402487,0.8431758,3327.4,3326.4,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1768442402683,0.8431758,3327.3,3326.4,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1768442402991,1.80758054,3327.2,3326.4,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1768442403190,0.8431758,3327.1,3326.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442403882,0.8431758,3327.0,3326.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442404078,1.11468474,3327.4,3326.4,1.18852469]
["bitfinex-derivatives","ETHF0:USTF0",1768442404284,0.84331587,3327.3,3326.4,1.18852469]
["bitfinex-derivatives","ETHF0:USTF0",1768442404496,0.96440474,3327.1,3326.4,0.00352469]
["bitfinex-derivatives","ETHF0:USTF0",1768442404792,0.84331587,3327.0,3326.3,1.0531626]
["bitfinex-derivatives","ETHF0:USTF0",1768442404990,0.96440474,3327.1,3326.3,1.0531626]
["bitfinex-derivatives","ETHF0:USTF0",1768442405292,0.84327997,3327.0,3326.3,1.0531626]
["bitfinex-derivatives","ETHF0:USTF0",1768442405483,0.96440474,3327.1,3326.3,1.0531626]
["bitfinex-derivatives","ETHF0:USTF0",1768442405681,0.84325136,3327.0,3326.3,0.00226194]
["bitfinex-derivatives","ETHF0:USTF0",1768442405891,0.96440474,3327.1,3326.3,0.00226194]
["bitfinex-derivatives","ETHF0:USTF0",1768442406191,0.84325222,3327.0,3326.3,0.00226194]
["bitfinex-derivatives","ETHF0:USTF0",1768442406392,0.96440474,3327.1,3326.3,0.00226194]
["bitfinex-derivatives","ETHF0:USTF0",1768442406576,0.96440474,3326.9,3326.3,0.00226194]
["bitfinex-derivatives","ETHF0:USTF0",1768442406779,0.84324455,3326.8,3325.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442406975,0.96440474,3326.9,3325.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442407177,0.84324312,3326.8,3325.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442407381,0.96440474,3326.9,3325.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442407578,0.84307479,3326.8,3325.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442407782,0.96440474,3326.9,3325.7,1.18856612]
["bitfinex-derivatives","ETHF0:USTF0",1768442407988,0.96440474,3326.4,3325.7,0.00356612]
["bitfinex-derivatives","ETHF0:USTF0",1768442408192,0.96440474,3326.6,3325.7,0.00356612]
["bitfinex-derivatives","ETHF0:USTF0",1768442410894,0.96440474,3326.0,3324.7,1.38671904]
["bitfinex-derivatives","ETHF0:USTF0",1768442411097,0.96440474,3326.0,3324.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768442411292,0.96440474,3326.3,3325.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442411694,1.44717037,3326.4,3324.7,1.38671904]
["bitfinex-derivatives","ETHF0:USTF0",1768442411898,0.84209918,3326.3,3325.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442412196,0.84209918,3326.2,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442412398,0.15032,3326.4,3325.2,1.18951107]
["bitfinex-derivatives","ETHF0:USTF0",1768442412695,0.96440474,3326.1,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442412898,0.84626152,3326.0,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442413205,0.00451107,3326.0,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442413395,0.00451107,3326.0,3325.2,0.96891581]
["bitfinex-derivatives","ETHF0:USTF0",1768442416493,0.00451107,3326.0,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442418298,0.00451107,3326.0,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442418497,1.29685037,3326.7,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442418699,0.83971555,3326.6,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419007,1.29685037,3326.7,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419206,0.83971287,3326.6,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419406,1.29685037,3326.7,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419608,1.29685037,3326.7,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419797,0.1503,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442419997,0.83960815,3326.8,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442420196,0.1503,3326.9,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442420401,0.1503,3326.9,3326.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442420798,0.1503,3326.9,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442423101,1.11470474,3326.9,3325.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442423307,0.96440474,3326.3,3325.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442423508,0.96440474,3326.5,3325.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442424000,0.96440474,3326.5,3325.3,2.14940474]
["bitfinex-derivatives","ETHF0:USTF0",1768442424312,0.15032,3326.6,3325.3,2.14940474]
["bitfinex-derivatives","ETHF0:USTF0",1768442424512,0.84003021,3326.5,3325.3,2.14940474]
["bitfinex-derivatives","ETHF0:USTF0",1768442424711,0.15032,3326.6,3325.3,2.14940474]
["bitfinex-derivatives","ETHF0:USTF0",1768442424908,0.84003064,3326.5,3325.3,2.14940474]
["bitfinex-derivatives","ETHF0:USTF0",1768442425108,0.15032,3326.6,3325.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442425310,0.8399522,3326.5,3325.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442425502,0.15032,3326.6,3325.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442425809,0.83999865,3326.5,3325.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442426110,0.15032,3326.6,3325.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442426306,0.83999485,3326.5,3325.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442426512,0.15032,3326.6,3325.5,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442427105,3.16529693,3327.1,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442427310,0.84024841,3327.0,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442427499,0.84024841,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442427700,3.16529693,3327.1,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442427911,0.84042364,3327.0,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442428118,0.84042364,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442428312,0.84061678,3326.8,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442428513,3.16529693,3327.1,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442428720,0.84061678,3327.0,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442428903,0.84061678,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442429103,0.84061678,3326.8,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442429407,3.16529693,3327.1,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442429609,0.84083397,3327.0,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442429803,0.84083397,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442430109,0.84083397,3326.8,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442430312,3.16529693,3327.1,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442430510,0.84052845,3327.0,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442430710,0.84052845,3326.9,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442430916,0.84052845,3326.8,3325.8,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442431211,3.16529693,3327.1,3325.5,2.12407007]
["bitfinex-derivatives","ETHF0:USTF0",1768442431406,0.84056943,3327.0,3325.5,2.12407007]
["bitfinex-derivatives","ETHF0:USTF0",1768442431607,0.84056943,3326.9,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442431808,0.84056943,3326.8,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432016,3.16529693,3327.1,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432203,0.84056889,3327.0,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432400,0.84056889,3326.9,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432603,3.16529693,3327.1,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432604,0.84056889,3326.8,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442432914,3.16529693,3327.1,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442433115,0.84070872,3327.0,3325.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442433311,0.84070872,3326.9,3325.7,3.08847481]
["bitfinex-derivatives","ETHF0:USTF0",1768442433518,0.15029,3327.2,3326.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442433718,0.84084924,3327.1,3326.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442434016,0.84084924,3327.0,3326.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442434204,0.15029,3327.2,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442434516,0.84104722,3327.1,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442434719,0.15029,3327.2,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442434912,0.84104794,3327.1,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442435118,0.8410469,3327.0,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442435419,0.8410469,3326.9,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442435614,0.15029,3327.2,3326.3,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442435918,1.80546203,3327.1,3326.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442436119,0.84105729,3327.0,3326.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442436307,0.84105729,3326.9,3326.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442436504,0.00221946,3327.6,3326.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442436811,0.00221946,3327.6,3326.7,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442440014,0.00221946,3327.6,3326.4,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442440619,0.00221946,3327.6,3326.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442441615,0.00221946,3327.6,3326.4,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442441924,0.00221946,3327.6,3326.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442443225,0.00221946,3327.6,3326.6,2.14840474]
["bitfinex-derivatives","ETHF0:USTF0",1768442444127,0.00221946,3327.6,3326.9,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442444317,0.00221946,3327.6,3326.9,0.96891581]
["bitfinex-derivatives","ETHF0:USTF0",1768442446023,0.00221946,3327.6,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442451629,0.00221946,3327.6,3327.0,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442451924,0.00221946,3327.6,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442451925,2.71217335,3328.4,3327.4,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442452430,43.51217335,3328.4,3327.4,0.96440474]
["bitfinex-derivatives","ETHF0:USTF0",1768442452928,2.71470105,3328.4,3327.4,0.00279368]
["bitfinex-derivatives","ETHF0:USTF0",1768442453227,3.52634809,3328.0,3327.4,0.00279368]
["bitfinex-derivatives","ETHF0:USTF0",1768442453532,3.52634809,3328.0,3327.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442454030,2.56194335,3328.0,3327.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442454331,0.15025,3328.1,3327.1,2.1516334]
["bitfinex-derivatives","ETHF0:USTF0",1768442456431,0.0025277,3328.4,3327.1,2.1516334]
["bitfinex-derivatives","ETHF0:USTF0",1768442456637,0.83706757,3328.3,3327.1,2.1516334]
["bitfinex-derivatives","ETHF0:USTF0",1768442456842,0.0025277,3328.4,3327.1,2.1516334]
["bitfinex-derivatives","ETHF0:USTF0",1768442457136,0.96693244,3328.4,3327.1,2.1516334]
["bitfinex-derivatives","ETHF0:USTF0",1768442457338,0.83708486,3328.3,3327.1,1.18722866]
["bitfinex-derivatives","ETHF0:USTF0",1768442457526,2.71470105,3328.4,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442457727,2.56194335,3328.2,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442460233,2.56194335,3328.0,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442466837,0.15024,3328.2,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442467139,0.83879608,3328.1,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442467343,0.15024,3328.2,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442468640,0.15024,3328.2,3327.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442471932,0.0025277,3328.4,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442471933,3.40019808,3328.1,3327.1,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1768442472136,2.56194335,3327.6,3326.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768442472330,2.56194335,3327.6,3326.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442472641,3.39999574,3327.5,3326.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442472841,2.56194335,3327.5,3326.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442473045,2.56194335,3327.5,3326.1,1.18661561]
["bitfinex-derivatives","ETHF0:USTF0",1768442473247,0.00451107,3327.1,3326.5,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442473442,2.56645442,3327.1,3326.1,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442473744,2.56194335,3326.9,3325.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442473945,2.56194335,3326.7,3325.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442474339,2.56194335,3326.7,3325.3,1.18661561]
["bitfinex-derivatives","ETHF0:USTF0",1768442474538,2.56194335,3326.7,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442475342,0.1503,3326.9,3325.7,0.00712668]
["bitfinex-derivatives","ETHF0:USTF0",1768442475645,0.83676589,3326.8,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442475846,0.1503,3326.9,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442476056,0.83676579,3326.8,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442476239,2.71224335,3326.9,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442476546,2.56194335,3326.7,3325.7,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442477744,0.00451107,3327.1,3325.8,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442479645,0.00451107,3327.1,3325.8,2.45592807]
["bitfinex-derivatives","ETHF0:USTF0",1768442481544,0.00451107,3327.1,3326.0,0.96392172]
["bitfinex-derivatives","ETHF0:USTF0",1768442481750,2.56226579,3328.1,3326.4,0.96392172]
["bitfinex-derivatives","ETHF0:USTF0",1768442481942,0.83522334,3328.0,3326.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442482138,40.8,3327.9,3326.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768442482536,0.15024,3328.3,3326.8,0.96392172]
["bitfinex-derivatives","ETHF0:USTF0",1768442482740,0.00451107,3327.9,3326.8,0.96392172]
["bitfinex-derivatives","ETHF0:USTF0",1768442484054,0.00451107,3327.9,3327.1,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442487450,0.15024,3328.3,3327.1,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442488651,0.15024,3328.3,3327.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442488959,0.0025277,3328.4,3327.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442494163,0.0025277,3328.4,3327.5,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442495465,2.45141497,3328.4,3327.5,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442496565,2.45141497,3328.4,3327.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442496765,2.45141497,3328.4,3327.5,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442501366,2.45141497,3328.4,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442502271,0.0025277,3328.4,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442504670,0.15021,3329.0,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442505664,0.15297494,3329.0,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442506461,0.00276494,3329.0,3327.6,2.53283954]
["bitfinex-derivatives","ETHF0:USTF0",1768442513981,0.00276494,3329.0,3328.1,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442514178,0.00276494,3329.0,3328.1,0.00562307]
["bitfinex-derivatives","ETHF0:USTF0",1768442517882,2.30229662,3329.0,3328.1,0.00562307]
["bitfinex-derivatives","ETHF0:USTF0",1768442519282,0.00276494,3329.0,3328.1,0.00562307]
["bitfinex-derivatives","ETHF0:USTF0",1768442520078,0.00276494,3329.0,3328.1,0.96903175]
["bitfinex-derivatives","ETHF0:USTF0",1768442521489,0.00276494,3329.0,3328.3,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442521979,0.00276494,3329.0,3328.1,0.96903175]
["bitfinex-derivatives","ETHF0:USTF0",1768442523076,0.00276494,3329.0,3328.1,0.00562307]
["bitfinex-derivatives","ETHF0:USTF0",1768442524687,0.00276494,3329.0,3328.1,1.18862307]
["bitfinex-derivatives","ETHF0:USTF0",1768442525685,0.00276494,3329.0,3328.1,2.15203175]
["bitfinex-derivatives","ETHF0:USTF0",1768442526081,2.29953168,3329.5,3328.7,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442526281,0.83723276,3329.4,3328.5,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442526584,0.83723276,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442526784,43.09953168,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442527089,0.83718796,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442527386,0.83718796,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442527588,43.10190844,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442527783,0.83716735,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442528086,0.83716735,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442528275,43.10190844,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442528478,0.8371783,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442528678,0.8371783,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442528878,43.10190844,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442529089,0.83717827,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442529386,0.83717827,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442529579,43.10190844,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442529783,0.83724003,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442530086,0.00237676,3329.5,3328.7,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442530287,0.83580823,3329.4,3328.7,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442530487,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442530791,0.83578422,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442530982,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442531183,0.83587042,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442531388,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442531586,0.83598988,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442531792,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442531991,0.83598552,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442532191,0.83613899,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442532395,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442532593,0.83608057,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442532893,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442533087,0.83620152,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442533286,0.83620152,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442533585,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442533786,0.83643666,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442533986,0.83643666,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442534289,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442534487,0.83661797,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442534688,0.83661797,3329.3,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442534988,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442535198,0.83661787,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442535388,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442535588,0.83659421,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442535886,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442536085,0.83659571,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442536294,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442536487,0.83658394,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442536688,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442536888,0.83677673,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442537090,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442537387,0.83677539,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442537589,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442537784,0.83675647,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442537981,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442538184,0.83686357,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442538396,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442538695,0.83684216,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442538903,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442539192,0.83684155,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442539393,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442539588,0.83682754,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442539788,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442539986,0.83703524,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442540190,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442540388,0.83703476,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442540694,0.00237676,3329.5,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442540894,0.83703199,3329.4,3328.4,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442541192,1.89549262,3330.1,3329.0,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442541394,0.83713166,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442541599,0.83713166,3329.9,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442541899,1.89549262,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442542196,0.83717724,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442542396,0.83717724,3329.9,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442542589,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442542793,0.83694804,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442542988,0.83694804,3329.9,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442543187,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442543397,0.83676819,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442543597,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442543802,0.83676483,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442544001,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442544196,0.83676367,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442544499,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442544703,0.83662498,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442544890,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442545091,0.83662606,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442545399,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442545601,0.83652972,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442545801,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442546005,0.83652651,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442546304,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442546498,0.83646069,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442546701,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442546900,0.83646201,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442547100,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442547405,0.83646199,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442547604,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442547794,0.83621288,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442547997,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442548198,0.83621652,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442548492,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442548697,0.83627678,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442548895,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442549100,0.83628787,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442549299,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442549494,0.83633718,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442549692,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442549889,0.83633868,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442550093,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442550294,0.83633726,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442550492,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442550700,0.83629381,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442550900,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442551105,0.83629534,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442551311,1.89903669,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442551494,0.83632577,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442551694,2.86244537,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442551907,0.83632401,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442552107,2.86244537,3330.1,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442552307,2.79677587,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442552508,1.96045289,3330.0,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442555607,0.96340868,3329.6,3329.2,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442555910,2.92386157,3329.4,3328.1,0.00300746]
["bitfinex-derivatives","ETHF0:USTF0",1768442556105,0.15017,3329.7,3328.4,2.91236582]
["bitfinex-derivatives","ETHF0:USTF0",1768442556296,0.15017,3329.7,3328.7,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442556695,0.00451107,3329.5,3328.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442561319,2.92386157,3329.3,3328.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768442562219,2.92386157,3329.3,3328.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442563424,1.96045289,3329.3,3328.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442571533,2.92386157,3329.3,3328.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442573933,1.62266966,3329.2,3328.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442574337,1.62266966,3328.5,3328.1,0.00300746]
["bitfinex-derivatives","ETHF0:USTF0",1768442574540,0.96340868,3328.3,3327.3,9.44206659]
["bitfinex-derivatives","ETHF0:USTF0",1768442574833,0.96340868,3328.3,3327.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768442575039,1.62266966,3328.5,3327.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768442575433,0.96340868,3328.3,3327.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442575635,2.58607834,3328.3,3327.4,1.18674935]
["bitfinex-derivatives","ETHF0:USTF0",1768442576540,2.58607834,3328.3,3327.5,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442576936,0.96340868,3328.0,3326.5,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768442577243,2.58607834,3328.0,3326.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768442577644,1.62266966,3328.0,3326.8,0.96340868]
["bitfinex-derivatives","ETHF0:USTF0",1768442577937,0.00451107,3327.7,3326.8,0.9669599]
["bitfinex-derivatives","ETHF0:USTF0",1768442578147,0.00770547,3327.7,3326.8,0.9669599]
["bitfinex-derivatives","ETHF0:USTF0",1768442579442,0.00770547,3327.7,3326.8,0.00355122]
["bitfinex-derivatives","ETHF0:USTF0",1768442580140,0.00770547,3327.7,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442581346,0.15024,3328.3,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442581541,1.62266966,3328.4,3327.2,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442581844,1.62266966,3328.4,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442582340,0.00451107,3328.0,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442585840,1.62552451,3328.4,3327.2,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442586036,0.00285485,3328.4,3327.2,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442586847,1.62266966,3329.4,3328.0,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442587152,2.45699556,3329.3,3328.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442587351,1.62266966,3329.3,3328.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442587848,1.62572057,3329.3,3328.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442588250,0.00451107,3329.0,3328.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442591356,0.00305091,3329.3,3328.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442593350,1.77591057,3329.3,3327.3,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768442593561,1.62266966,3329.1,3327.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442593948,1.77286966,3329.1,3327.2,3.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768442594154,1.77286966,3329.1,3327.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442594347,1.77286966,3329.1,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442594549,1.77286966,3329.1,3327.6,1.18761561]
["bitfinex-derivatives","ETHF0:USTF0",1768442594750,1.62266966,3328.9,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442602360,0.00451107,3328.6,3327.6,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442603959,0.00451107,3328.6,3328.3,0.00261561]
["bitfinex-derivatives","ETHF0:USTF0",1768442604258,1.42370057,3328.6,3327.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768442614171,1.42370057,3328.6,3327.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768442614471,1.42370057,3328.6,3327.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442617671,0.00451107,3328.6,3327.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768442622669,0.00451107,3328.6,3327.2,3.80708054]
["bitfinex-derivatives","ETHF0:USTF0",1768442622876,0.00451107,3328.6,3327.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768442631679,0.00451107,3328.6,3327.6,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442631880,1.13709652,3329.3,3328.0,0.96403748]
["bitfinex-derivatives","ETHF0:USTF0",1768442632081,0.83798693,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442632288,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442632482,0.83754138,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442632678,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442632877,0.83754066,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442633078,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442633278,0.83754063,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442633480,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442633778,0.83732304,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442633981,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442634180,0.83732475,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442634373,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442634579,0.83716447,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442634788,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442635088,0.83716489,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442635279,1.13709652,3329.3,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442639284,1.13709652,3329.3,3328.2,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442644484,1.13404561,3329.2,3328.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442644686,1.13404561,3328.8,3327.5,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768442644887,1.13404561,3328.8,3327.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442645594,1.13404561,3328.5,3327.1,2.84304306]
["bitfinex-derivatives","ETHF0:USTF0",1768442645795,1.13404561,3328.5,3327.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442645983,1.13404561,3328.5,3327.1,1.11347235]
["bitfinex-derivatives","ETHF0:USTF0",1768442646183,1.13404561,3328.5,3327.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442648588,1.13404561,3328.5,3327.3,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442653013,1.13404561,3328.2,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442653315,1.13404561,3328.2,3327.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442654110,0.96318235,3329.0,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442654111,2.09722796,3328.0,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442654310,1.13404561,3327.9,3327.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442660407,1.13404561,3327.9,3326.9,1.20051107]
["bitfinex-derivatives","ETHF0:USTF0",1768442661119,1.13404561,3327.9,3327.1,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442661319,1.04342756,3328.8,3327.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442661519,1.04342756,3328.8,3328.0,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442662117,1.99279187,3328.2,3326.9,0.15481107]
["bitfinex-derivatives","ETHF0:USTF0",1768442662322,1.02960952,3328.1,3326.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442664522,1.02960952,3328.1,3326.9,1.20051107]
["bitfinex-derivatives","ETHF0:USTF0",1768442665923,40.8,3329.1,3328.0,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442666125,0.00305091,3329.3,3328.4,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442666423,0.00305091,3329.3,3328.1,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442667920,0.00305091,3329.3,3328.5,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442668124,0.00305091,3329.3,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442673218,0.00305091,3329.3,3328.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442673531,1.17976952,3330.0,3328.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442673925,41.5868387,3329.8,3328.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442674231,0.7868387,3329.8,3328.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442674533,1.99279187,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442675629,1.02960952,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442676133,0.7904217,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442676935,0.7904217,3329.8,3328.8,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442680538,0.003583,3329.8,3328.8,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442681936,0.003583,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442682140,0.96676535,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442683930,0.96318235,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442684132,1.99279187,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442688739,0.153753,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442688740,1.02960952,3329.3,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442689747,0.15018,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442690046,0.15018,3329.7,3328.7,0.96318235]
["bitfinex-derivatives","ETHF0:USTF0",1768442690544,0.15018,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442690746,1.89850641,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442690949,1.74832641,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442691331,0.78514406,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442697051,0.15018,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442697253,0.83892935,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442697443,0.83892935,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442697640,0.83892935,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442697845,0.15018,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698049,0.83899148,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698249,0.83899148,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698450,0.15018,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698451,0.83899148,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698650,0.93532406,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442698849,0.83900809,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442699051,0.83900809,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442699256,0.83900809,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442699555,0.93532406,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442699754,0.83902611,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442700061,0.83902611,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442700266,0.83902611,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442700451,0.78514406,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442700652,0.83903984,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442700855,0.83903984,3329.4,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442701153,0.78514406,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442701342,0.83906731,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442701660,0.003583,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442701956,0.83911768,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442702261,0.003583,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442702262,0.83911768,3329.6,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442702454,0.003583,3329.8,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442702653,0.82865814,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442702851,0.78514406,3330.4,3329.2,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442703053,0.82879626,3330.3,3329.2,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442703253,0.78514406,3330.4,3329.2,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442703459,0.82822651,3330.3,3328.8,1.70413458]
["bitfinex-derivatives","ETHF0:USTF0",1768442703759,0.78514406,3330.3,3328.6,0.15473107]
["bitfinex-derivatives","ETHF0:USTF0",1768442703967,0.78514406,3330.1,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442704557,0.78514406,3330.1,3328.6,0.15699192]
["bitfinex-derivatives","ETHF0:USTF0",1768442705854,0.82796384,3330.0,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442706162,0.78514406,3330.1,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442706360,0.82796795,3330.0,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442706545,0.78514406,3330.1,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442706753,0.82794615,3330.0,3328.6,0.74775543]
["bitfinex-derivatives","ETHF0:USTF0",1768442707054,0.78761855,3330.3,3328.6,0.74775543]
["bitfinex-derivatives","ETHF0:USTF0",1768442707252,0.78761855,3330.3,3328.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768442707452,0.78514406,3330.1,3328.6,1.20177192]
["bitfinex-derivatives","ETHF0:USTF0",1768442707767,1.61293671,3330.0,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442707951,0.78514406,3330.0,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442714159,1.60761984,3329.9,3328.6,0.00677192]
["bitfinex-derivatives","ETHF0:USTF0",1768442714460,0.78514406,3329.7,3328.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442715167,0.78514406,3329.7,3328.1,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442715467,0.78514406,3329.7,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442716663,0.00451107,3329.5,3328.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1768442719262,0.78514406,3330.1,3328.6,6.74549458]
["bitfinex-derivatives","ETHF0:USTF0",1768442719461,0.78514406,3330.1,3328.6,0.74549458]
["bitfinex-derivatives","ETHF0:USTF0",1768442721970,0.00247449,3330.3,3328.6,0.74549458]
["bitfinex-derivatives","ETHF0:USTF0",1768442722165,0.00247449,3330.3,3328.9,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442722470,0.00247449,3330.3,3329.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442728574,0.58375319,3330.3,3329.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442731573,0.58375319,3330.3,3328.8,0.96315107]
["bitfinex-derivatives","ETHF0:USTF0",1768442731773,0.5812787,3330.1,3328.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442739283,0.5812787,3330.1,3328.6,0.74549458]
["bitfinex-derivatives","ETHF0:USTF0",1768442739577,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442749291,0.82269792,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442749591,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442749789,0.82269792,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442750089,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442750293,0.82269792,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442750482,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442750687,0.82270269,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442750981,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442751182,0.82273325,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442751384,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442751592,0.82275924,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442751889,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442752094,0.82276008,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442752293,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442752493,0.82277202,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442752699,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442752882,0.8227677,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442753176,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442753380,0.82278142,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442753576,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442753792,0.82278227,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442753979,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442754180,0.82278451,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442754378,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442754578,0.82289331,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442754778,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442754980,0.82289184,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442755195,0.5812787,3330.1,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442755496,0.82291345,3330.0,3328.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442755794,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442755987,0.82292017,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442756192,0.82292017,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442756390,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442756591,0.82294589,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442756889,0.82294589,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442757191,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442757384,0.82294874,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442757580,0.82294874,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442757785,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442757984,0.82289418,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442758200,0.82289418,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442758401,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442758695,0.82291193,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442758893,0.82291193,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442759097,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442759286,0.82291206,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442759493,0.82291206,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442759696,0.82291206,3330.0,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442759896,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442760101,0.82295176,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442760396,0.82295176,3330.1,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442760597,0.82295176,3330.0,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442760900,0.00247449,3330.3,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442761100,0.82300651,3330.2,3328.8,0.42737649]
["bitfinex-derivatives","ETHF0:USTF0",1768442761300,0.82300651,3330.1,3329.6,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442761497,0.00247449,3330.3,3329.4,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442761697,0.82311678,3330.2,3329.4,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442761900,0.4503203,3331.3,3329.9,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442762202,0.82333586,3331.0,3330.3,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442762502,0.4503203,3331.3,3330.3,0.96693709]
["bitfinex-derivatives","ETHF0:USTF0",1768442762686,0.82242952,3331.2,3330.3,0.96693709]
["bitfinex-derivatives","ETHF0:USTF0",1768442762894,0.82242952,3331.1,3330.3,0.96693709]
["bitfinex-derivatives","ETHF0:USTF0",1768442763092,0.00259083,3331.2,3330.3,0.96693709]
["bitfinex-derivatives","ETHF0:USTF0",1768442764094,0.00259083,3331.2,3330.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442768292,0.00259083,3331.2,3330.8,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442768497,40.8,3331.7,3331.0,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442768690,40.8,3331.7,3330.8,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442769294,0.4503203,3332.0,3330.8,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442769505,0.8198725,3331.9,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442769796,0.8198725,3331.8,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442770302,40.8,3331.9,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442771097,0.45288696,3332.0,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442771695,41.25288696,3332.0,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442772101,0.45288696,3332.0,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442774804,0.00256666,3332.0,3330.8,0.96591926]
["bitfinex-derivatives","ETHF0:USTF0",1768442775108,0.00256666,3332.0,3331.0,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442779809,0.00256666,3332.0,3331.4,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442780010,0.00256666,3332.0,3331.2,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442782313,0.15004,3332.6,3331.2,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442783115,0.96243292,3332.5,3331.2,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442783310,0.96582772,3332.5,3331.2,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442784912,0.0033948,3332.5,3331.3,0.36225018]
["bitfinex-derivatives","ETHF0:USTF0",1768442785119,0.34415958,3333.1,3331.9,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442785312,0.34415958,3333.1,3332.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442785505,40.8,3333.0,3332.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442785707,41.76243292,3333.0,3332.2,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442785913,0.96243292,3332.8,3331.5,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442786112,0.96469155,3332.8,3331.5,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442786314,0.00225863,3332.8,3331.5,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442786922,0.00225863,3332.8,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442790016,0.00225863,3332.8,3331.8,0.96693709]
["bitfinex-derivatives","ETHF0:USTF0",1768442790212,0.00225863,3332.8,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442791828,0.96469155,3332.8,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442792027,0.00225863,3332.8,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442796534,0.96243292,3332.6,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442796831,0.00449743,3332.5,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442797833,0.96693035,3332.5,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442798326,0.00449743,3332.5,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442805724,0.00449743,3332.5,3331.9,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442806240,0.00449743,3332.5,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442817931,0.00449743,3332.5,3332.1,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442818248,0.00225863,3332.8,3331.9,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442818434,0.82641797,3332.7,3331.9,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442818738,1.11244292,3333.3,3332.4,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442818739,0.15001,3333.3,3332.4,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442818932,0.82636999,3333.2,3332.2,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442819132,0.82636999,3333.1,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442819328,0.82636999,3333.0,3332.1,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442819548,0.82636999,3332.9,3332.1,0.96243292]
["bitfinex-derivatives","ETHF0:USTF0",1768442819845,0.00294324,3332.9,3331.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442820140,0.00294324,3332.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442823643,0.00294324,3332.9,3331.8,0.2911177]
["bitfinex-derivatives","ETHF0:USTF0",1768442830142,0.00294324,3332.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442830539,0.00294324,3332.9,3331.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442830939,0.00294324,3332.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442831149,0.28094047,3332.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442831859,0.27799723,3332.7,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442832052,0.27799723,3332.5,3330.9,5.69475306]
["bitfinex-derivatives","ETHF0:USTF0",1768442832355,0.27799723,3332.3,3330.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768442832545,0.82623894,3332.2,3330.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768442832741,0.27799723,3332.3,3330.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768442833258,0.27799723,3332.3,3331.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442833453,0.00294324,3332.9,3331.8,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442833758,0.00294324,3332.9,3331.3,0.2911177]
["bitfinex-derivatives","ETHF0:USTF0",1768442834255,0.00294324,3332.9,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442834450,0.00294324,3332.9,3331.6,1.24757679]
["bitfinex-derivatives","ETHF0:USTF0",1768442835052,0.00294324,3332.9,3331.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442837162,0.00294324,3332.9,3331.8,0.28661353]
["bitfinex-derivatives","ETHF0:USTF0",1768442837857,0.00294324,3332.9,3331.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442843358,0.00294324,3332.9,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442843557,0.24912307,3333.6,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442843754,0.82581291,3333.5,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442843954,0.24912307,3333.6,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442843955,0.82581291,3333.4,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442844149,0.82581291,3333.3,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442844351,0.24912307,3333.6,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442844566,0.00309224,3333.3,3331.9,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442844860,0.00309224,3333.3,3332.3,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442845065,41.19911307,3333.9,3332.3,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442845255,0.82563353,3333.8,3332.1,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442845559,0.82563353,3333.7,3332.1,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442845752,0.24912307,3333.8,3332.1,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442845753,0.82563353,3333.6,3332.1,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442845952,0.00266294,3333.6,3332.1,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442846154,0.25178601,3333.6,3331.7,2.55482649]
["bitfinex-derivatives","ETHF0:USTF0",1768442846355,0.24912307,3333.4,3331.7,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442846550,0.24912307,3333.2,3331.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768442846753,0.24912307,3333.2,3331.7,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442846754,0.24912307,3333.2,3331.7,1.44378323]
["bitfinex-derivatives","ETHF0:USTF0",1768442848861,0.24912307,3333.2,3331.3,0.2542874]
["bitfinex-derivatives","ETHF0:USTF0",1768442849165,0.24912307,3333.2,3331.4,1.44378323]
["bitfinex-derivatives","ETHF0:USTF0",1768442849566,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442850169,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442851667,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442863084,0.82686775,3333.1,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442863294,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442863487,0.82686775,3333.1,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442863688,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442863891,0.82686775,3333.1,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442864090,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442864294,0.82697779,3333.1,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442864489,0.24912307,3333.2,3331.5,0.24978323]
["bitfinex-derivatives","ETHF0:USTF0",1768442864683,0.82697628,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442864882,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442865082,0.82697628,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442865381,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442865692,0.82701452,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442865895,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442866093,0.82701618,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442866391,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442866783,0.82701317,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442866987,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442867188,0.82701317,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442867491,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442867690,0.82779287,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442867898,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442868086,0.82779287,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442868384,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442868584,0.82779789,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442868792,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442868986,0.82779789,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442869195,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442869394,0.82780199,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442869594,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442869796,0.82780245,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442869983,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442870180,0.82780199,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442870384,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442870591,0.8278069,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442870797,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442871000,0.8278069,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442871196,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442871397,0.82781182,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442871596,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442871895,0.82781182,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442872097,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442872297,0.82781716,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442872492,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442872692,0.82791197,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442872889,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442873091,0.82791243,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442873289,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442873491,0.82791784,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442873791,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442874090,0.82791784,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442874285,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442874490,0.82791821,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442874689,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442874900,0.82791821,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442875101,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442875303,0.82808847,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442875500,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442875704,0.82808847,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442875897,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442876199,0.82808847,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442876401,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442876594,0.8285214,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442876796,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442876993,0.8285214,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442877194,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442877503,0.82851994,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442877704,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442878001,0.82851994,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442878202,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442878402,0.82851866,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442878601,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442878804,0.82861369,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442879001,0.24912307,3333.2,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442879196,0.82861369,3333.1,3331.6,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442879388,0.15001,3333.4,3332.0,0.96096326]
["bitfinex-derivatives","ETHF0:USTF0",1768442879590,0.82859171,3333.3,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442879803,0.82859171,3333.2,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442880003,0.15001,3333.4,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442880304,0.82856772,3333.3,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442880508,0.82856772,3333.2,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442880807,0.22390524,3333.6,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442881103,0.82855408,3333.5,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442881300,0.22390524,3333.6,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768442881301,0.82855408,3333.4,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442881502,0.22390524,3333.6,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442881705,0.82824294,3333.5,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442881904,0.82824294,3333.4,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442882111,0.22390524,3333.6,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442882313,0.82810504,3333.5,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442882606,0.82810504,3333.4,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442882805,0.22390524,3333.6,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442883004,0.2212423,3333.2,3331.7,2.84283306]
["bitfinex-derivatives","ETHF0:USTF0",1768442883202,0.2212423,3333.0,3331.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768442883408,0.2212423,3333.0,3331.8,2.15975743]
["bitfinex-derivatives","ETHF0:USTF0",1768442884804,0.2212423,3333.0,3331.4,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768442885009,0.2212423,3332.7,3331.3,2.69725723]
["bitfinex-derivatives","ETHF0:USTF0",1768442885209,0.2212423,3332.7,3331.6,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442886105,0.2212423,3332.7,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442887206,0.2212423,3333.1,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442887513,0.82807271,3333.0,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442887705,0.82807271,3332.9,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442888006,0.2212423,3333.0,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442888206,0.82807222,3332.9,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442888404,0.2212423,3333.0,3331.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442888598,0.82802596,3332.9,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442888811,0.15002,3333.2,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442889011,0.82802059,3333.1,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442889200,0.82802059,3333.0,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442889505,0.2212423,3333.4,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442889703,0.827985,3333.3,3332.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442890007,1.0492273,3333.2,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442890211,0.827985,3333.1,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442890405,0.2212423,3333.2,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442890710,0.82774683,3333.1,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442890910,0.2212423,3333.2,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442891113,0.82774652,3333.1,3332.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442891409,0.2212423,3333.5,3332.4,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442891594,0.8277257,3333.4,3332.4,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442891798,0.15266294,3333.6,3332.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442892001,0.82766724,3333.5,3332.9,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442892203,0.82766724,3333.4,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442892411,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442892613,0.82750861,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442892814,0.82750861,3333.4,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442893012,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442893207,0.82750845,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442893409,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442893711,0.82738569,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442893912,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442894110,0.82738553,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442894303,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442894504,0.82728453,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442894809,0.15266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442895012,0.82728453,3333.5,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442895207,0.00266294,3333.6,3332.7,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442895511,0.00266294,3333.6,3333.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442895815,1.17485114,3334.0,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442896603,1.17785523,3334.0,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442898004,1.17785523,3334.0,3333.2,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1768442899123,1.17785523,3334.0,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442899315,1.17785523,3334.0,3333.2,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1768442901812,1.17785523,3334.0,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442902124,1.17785523,3334.0,3333.5,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442902316,0.14997,3334.3,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442902516,0.14997,3334.3,3333.4,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442903219,0.15358437,3334.3,3333.4,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442905223,0.00361437,3334.3,3333.4,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442907025,0.00361437,3334.3,3333.2,0.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1768442915444,0.00361437,3334.3,3333.2,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1768442915633,0.9643718,3334.3,3333.2,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1768442916241,0.96075743,3334.0,3333.2,0.00352825]
["bitfinex-derivatives","ETHF0:USTF0",1768442916439,0.96075743,3333.7,3332.3,1.15125982]
["bitfinex-derivatives","ETHF0:USTF0",1768442916639,0.96075743,3333.7,3332.3,0.19050239]
["bitfinex-derivatives","ETHF0:USTF0",1768442916840,0.96075743,3333.7,3332.3,1.15125982]
["bitfinex-derivatives","ETHF0:USTF0",1768442917346,0.96075743,3333.7,3332.3,1.15375282]
["bitfinex-derivatives","ETHF0:USTF0",1768442917547,0.96075743,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442918443,0.00450417,3333.9,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442920731,0.96075743,3333.8,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442920935,1.14172433,3333.8,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442922639,0.96075743,3333.5,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442922844,0.96075743,3333.5,3332.3,0.002493]
["bitfinex-derivatives","ETHF0:USTF0",1768442923231,0.1809669,3333.5,3332.3,0.002493]
["bitfinex-derivatives","ETHF0:USTF0",1768442923637,0.14999,3333.7,3332.3,0.002493]
["bitfinex-derivatives","ETHF0:USTF0",1768442923832,0.14999,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442924039,0.3309569,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442929740,1.29171433,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442930744,0.3309569,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442933952,0.16889797,3333.6,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442939859,0.00450417,3333.9,3333.1,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442940653,0.00450417,3333.9,3333.3,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442940849,0.00450417,3333.9,3333.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442942358,0.00450417,3333.9,3332.7,0.17422702]
["bitfinex-derivatives","ETHF0:USTF0",1768442942554,0.00450417,3333.9,3333.2,0.96075743]
["bitfinex-derivatives","ETHF0:USTF0",1768442943462,0.00450417,3333.9,3332.7,0.17422702]
["bitfinex-derivatives","ETHF0:USTF0",1768442944661,0.00361437,3334.3,3333.0,1.13013575]
["bitfinex-derivatives","ETHF0:USTF0",1768442945367,0.00361437,3334.3,3333.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768442955868,0.00361437,3334.3,3333.1,1.36872285]
["bitfinex-derivatives","ETHF0:USTF0",1768442956170,0.00361437,3334.3,3333.2,0.16972285]
["bitfinex-derivatives","ETHF0:USTF0",1768442956764,0.00361437,3334.3,3333.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768442967778,0.16324285,3334.3,3332.8,0.16972285]
["bitfinex-derivatives","ETHF0:USTF0",1768442967987,0.15962848,3334.1,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442968887,0.9604129,3334.2,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442968888,0.30960848,3333.9,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442969087,0.15962848,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442970790,0.15962848,3333.5,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442971283,0.14998,3333.9,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442971489,0.15962848,3333.7,3332.7,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442974578,0.15962848,3333.7,3332.3,0.002493]
["bitfinex-derivatives","ETHF0:USTF0",1768442974579,0.30963848,3333.3,3332.3,0.002493]
["bitfinex-derivatives","ETHF0:USTF0",1768442974779,0.15962848,3333.1,3331.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768442975379,41.7604129,3333.4,3331.1,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768442975380,0.15962848,3332.9,3331.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768442975791,0.00450417,3332.4,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442976087,0.15962848,3333.3,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442976280,0.15962848,3333.2,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442985695,0.15001,3333.3,3331.9,1.11693935]
["bitfinex-derivatives","ETHF0:USTF0",1768442987788,0.30963848,3333.3,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442987987,0.15962848,3333.2,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442996109,0.30964848,3333.2,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442996310,0.97882725,3333.1,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768442996510,0.15318736,3333.0,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443001813,0.30323736,3332.5,3331.3,0.00306684]
["bitfinex-derivatives","ETHF0:USTF0",1768443002013,0.9804169,3332.4,3331.3,0.00306684]
["bitfinex-derivatives","ETHF0:USTF0",1768443002313,0.15318736,3332.3,3331.3,0.00306684]
["bitfinex-derivatives","ETHF0:USTF0",1768443002915,0.15318736,3332.3,3331.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443003106,0.15318736,3332.3,3331.3,0.00306684]
["bitfinex-derivatives","ETHF0:USTF0",1768443003415,0.15318736,3332.2,3330.8,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443003609,0.15318736,3332.2,3330.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768443003809,0.15318736,3332.2,3330.7,2.16270958]
["bitfinex-derivatives","ETHF0:USTF0",1768443004117,0.96170958,3332.3,3331.1,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443004118,0.00450417,3331.8,3331.1,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443004314,0.16056552,3331.8,3330.5,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443004809,0.16056552,3331.8,3330.3,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768443005013,0.16056552,3331.8,3330.5,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443005412,0.16056552,3331.8,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443007416,0.16056552,3331.8,3330.8,0.96621375]
["bitfinex-derivatives","ETHF0:USTF0",1768443008420,0.16056552,3331.8,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443008917,0.16056552,3331.8,3330.8,0.96621375]
["bitfinex-derivatives","ETHF0:USTF0",1768443010316,0.16056552,3331.8,3331.1,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443010521,0.15007,3332.1,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443010522,0.15318736,3332.6,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443010818,0.97736792,3332.5,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443011010,0.15318736,3332.5,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443011408,0.15686766,3332.5,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443013520,0.00450417,3332.3,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443015120,0.00450417,3332.3,3331.7,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443016923,0.00450417,3332.3,3331.4,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443021028,0.96621375,3332.3,3330.9,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443021230,1.116438,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443021821,0.96170958,3331.7,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443022935,0.96170958,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443023123,0.15342638,3331.8,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443030638,0.15007,3332.1,3330.9,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443034239,0.30349638,3332.1,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443034432,0.15342638,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443034638,0.96170958,3331.6,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443036341,1.11513596,3331.8,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443036646,0.15342638,3331.7,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443044950,0.15342638,3332.0,3331.1,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443045148,0.15342638,3332.0,3330.9,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443054559,0.15342638,3332.0,3331.1,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443055343,0.15342638,3332.0,3330.9,0.96170958]
["bitfinex-derivatives","ETHF0:USTF0",1768443060661,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443060956,0.82876223,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443061162,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443061363,0.828769,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443061561,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443061761,0.8287823,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443062061,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443062262,0.82890669,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443062568,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443062765,0.82922962,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443062957,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443063157,0.82922962,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443063365,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443063662,0.82925098,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443063866,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443067765,0.8292304,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443067985,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443070168,0.82928388,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443070369,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443070575,0.82924246,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443070868,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443071072,0.82924167,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443071269,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443071480,0.82928255,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443071772,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443071971,0.82928127,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443072164,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443072365,0.8293177,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443072564,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443072765,0.82932666,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443072964,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443073166,0.82930921,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443073365,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443073560,0.82935612,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443073761,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443073962,0.82935766,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443074262,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443074561,0.82941816,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443074858,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443075061,0.82941728,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443075261,0.15342638,3332.0,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443075492,0.97598194,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443075671,0.14654562,3331.9,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443075973,0.14654562,3331.7,3330.5,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1768443076966,0.14654562,3331.7,3330.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443083879,0.14218827,3331.5,3330.8,0.00359309]
["bitfinex-derivatives","ETHF0:USTF0",1768443085975,0.14218827,3331.5,3329.9,0.1493368]
["bitfinex-derivatives","ETHF0:USTF0",1768443085976,0.14218827,3331.2,3329.7,2.69275306]
["bitfinex-derivatives","ETHF0:USTF0",1768443086176,0.14218827,3331.2,3329.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768443087074,0.00450417,3330.7,3330.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443092578,0.14669244,3330.7,3330.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443092881,0.14669244,3330.7,3329.5,1.20325042]
["bitfinex-derivatives","ETHF0:USTF0",1768443093880,0.14669244,3330.7,3329.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443094077,0.14669244,3330.7,3329.5,1.20325042]
["bitfinex-derivatives","ETHF0:USTF0",1768443094286,0.14669244,3330.7,3329.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1768443094979,0.14218827,3330.6,3329.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1768443095285,0.14218827,3330.0,3327.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768443095486,0.14218827,3330.0,3327.9,0.13981049]
["bitfinex-derivatives","ETHF0:USTF0",1768443095780,0.96176959,3329.3,3327.6,0.23983803]
["bitfinex-derivatives","ETHF0:USTF0",1768443095981,0.14218827,3329.2,3327.6,0.23983803]
["bitfinex-derivatives","ETHF0:USTF0",1768443096170,0.14218827,3328.7,3327.6,0.24310998]
["bitfinex-derivatives","ETHF0:USTF0",1768443096569,0.14218827,3328.7,3327.6,0.00327195]
["bitfinex-derivatives","ETHF0:USTF0",1768443096978,0.14218827,3328.7,3326.5,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1768443097284,0.14218827,3328.3,3326.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768443097869,0.14218827,3328.3,3326.5,2.16530328]
["bitfinex-derivatives","ETHF0:USTF0",1768443098482,0.14218827,3328.3,3326.5,2.30511377]
["bitfinex-derivatives","ETHF0:USTF0",1768443098688,0.14218827,3328.3,3326.6,0.13981049]
["bitfinex-derivatives","ETHF0:USTF0",1768443101683,0.15023,3328.5,3326.8,1.10158008]
["bitfinex-derivatives","ETHF0:USTF0",1768443101875,0.29241827,3328.5,3326.8,1.10158008]
["bitfinex-derivatives","ETHF0:USTF0",1768443102271,0.14218827,3328.4,3326.8,0.13981049]
["bitfinex-derivatives","ETHF0:USTF0",1768443108691,0.14218827,3328.4,3326.5,1.20353369]
["bitfinex-derivatives","ETHF0:USTF0",1768443109191,0.14218827,3328.4,3326.5,1.34334418]
["bitfinex-derivatives","ETHF0:USTF0",1768443109888,0.14218827,3328.4,3326.8,0.13981049]
["bitfinex-derivatives","ETHF0:USTF0",1768443110599,0.14218827,3328.4,3327.1,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443110787,0.15023,3328.5,3327.1,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443112595,0.28733062,3328.5,3327.1,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443113284,0.28733062,3328.5,3326.8,0.29011049]
["bitfinex-derivatives","ETHF0:USTF0",1768443120896,0.13710062,3328.4,3326.5,1.20353369]
["bitfinex-derivatives","ETHF0:USTF0",1768443121092,0.13710062,3328.2,3326.5,0.00353369]
["bitfinex-derivatives","ETHF0:USTF0",1768443121298,0.13710062,3327.5,3325.5,0.28593987]
["bitfinex-derivatives","ETHF0:USTF0",1768443121495,0.13710062,3327.5,3325.8,0.13557987]
["bitfinex-derivatives","ETHF0:USTF0",1768443121697,0.13710062,3327.9,3326.6,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443121905,2.85010062,3328.3,3326.6,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443122098,0.13710062,3328.3,3326.6,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443122403,0.13710062,3328.8,3327.1,0.13557987]
["bitfinex-derivatives","ETHF0:USTF0",1768443122700,0.00450417,3328.3,3327.3,0.96176959]
["bitfinex-derivatives","ETHF0:USTF0",1768443125306,0.00450417,3328.3,3327.5,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443126615,0.13710062,3328.8,3327.8,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443126805,0.83251664,3328.7,3327.8,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443127007,0.83251664,3328.6,3327.8,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443127202,0.83251664,3328.5,3327.8,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443127410,0.13710062,3328.8,3327.8,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443127715,0.00450417,3328.6,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443127913,0.8324484,3328.5,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443128120,0.00450417,3328.6,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443128712,0.00276035,3329.2,3328.4,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443128913,0.83242394,3329.1,3328.4,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443129218,0.83242394,3329.0,3328.4,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443129420,0.00276035,3329.2,3328.4,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443129616,0.83207361,3329.1,3328.4,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443129821,0.00450417,3329.1,3328.2,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443131221,0.00450417,3329.1,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443131520,0.00450417,3329.1,3328.0,0.96808349]
["bitfinex-derivatives","ETHF0:USTF0",1768443132222,0.14160479,3329.1,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443132417,0.96357932,3329.0,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443132616,0.96417937,3328.9,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443132817,0.13710062,3328.4,3328.0,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443133018,0.13710062,3328.4,3327.3,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443133524,0.96357932,3328.7,3327.3,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443133724,0.82699763,3328.6,3327.3,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443134026,0.96357932,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443134324,0.82699848,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443134521,0.96357932,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443134722,0.82702551,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443134920,0.96357932,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443135124,0.8270225,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443135326,0.96357932,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443135519,0.82705621,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443135720,0.13710062,3328.8,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443135919,0.82705436,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443136136,0.82705436,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443136427,0.13710062,3328.8,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443136622,0.82710401,3328.7,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443136825,0.82710401,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443137026,0.13710062,3328.6,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443137326,0.13710062,3328.4,3327.6,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443147834,0.96357932,3327.6,3326.6,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1768443148028,0.96357932,3327.8,3326.6,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1768443148735,0.00450417,3327.5,3326.9,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1768443148936,0.00450417,3327.5,3326.6,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1768443149642,0.96357932,3327.4,3326.0,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443150030,0.96357932,3327.4,3326.2,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443150640,0.96357932,3327.4,3326.2,0.96678397]
["bitfinex-derivatives","ETHF0:USTF0",1768443151237,0.1503,3327.0,3326.2,0.00320465]
["bitfinex-derivatives","ETHF0:USTF0",1768443151440,0.1503,3327.0,3326.0,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443151640,2.71950417,3327.5,3326.3,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443151841,2.71950417,3327.5,3326.3,1.11003185]
["bitfinex-derivatives","ETHF0:USTF0",1768443152335,0.00450417,3327.5,3326.3,1.11347638]
["bitfinex-derivatives","ETHF0:USTF0",1768443152539,0.00450417,3327.5,3326.3,0.14989706]
["bitfinex-derivatives","ETHF0:USTF0",1768443153342,0.96808349,3327.5,3326.3,0.14989706]
["bitfinex-derivatives","ETHF0:USTF0",1768443153842,0.96357932,3326.9,3325.8,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443154033,0.96357932,3326.7,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768443154434,0.96357932,3326.4,3325.7,0.04949678]
["bitfinex-derivatives","ETHF0:USTF0",1768443154640,0.9672256,3326.4,3325.7,0.05269931]
["bitfinex-derivatives","ETHF0:USTF0",1768443157344,0.00364628,3326.4,3325.7,0.05269931]
["bitfinex-derivatives","ETHF0:USTF0",1768443160938,0.96357932,3326.0,3324.7,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443161334,0.00451128,3325.7,3324.7,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443161844,0.00451128,3325.7,3325.0,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443164350,0.9680906,3325.7,3324.7,0.00234622]
["bitfinex-derivatives","ETHF0:USTF0",1768443165141,0.00451128,3325.7,3325.1,0.96357932]
["bitfinex-derivatives","ETHF0:USTF0",1768443165443,0.00451128,3325.7,3324.9,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443165643,0.00451128,3325.7,3324.1,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443166042,0.15036,3325.6,3324.1,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443166242,0.00451128,3325.7,3324.1,0.14645253]
["bitfinex-derivatives","ETHF0:USTF0",1768443166747,0.00451128,3325.7,3324.1,0.14988517]
["bitfinex-derivatives","ETHF0:USTF0",1768443176158,0.00451128,3325.7,3324.1,0.30031517]
["bitfinex-derivatives","ETHF0:USTF0",1768443176459,0.00451128,3325.7,3324.3,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443180157,0.00451128,3325.7,3324.3,0.29468183]
["bitfinex-derivatives","ETHF0:USTF0",1768443180357,0.00451128,3325.7,3324.4,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443181058,0.00451128,3325.7,3324.4,0.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1768443181259,0.00451128,3325.7,3324.5,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443184871,0.00364628,3326.4,3324.7,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443185067,0.82372403,3326.3,3324.8,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443185268,0.82372403,3326.2,3324.8,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443185468,0.82372403,3326.1,3324.8,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443185773,0.00364628,3326.4,3324.8,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443185978,0.00451128,3325.9,3325.3,0.14877311]
["bitfinex-derivatives","ETHF0:USTF0",1768443187779,0.00364628,3326.4,3325.3,0.14877311]
["bitfinex-derivatives","ETHF0:USTF0",1768443188869,0.00451128,3326.2,3325.3,0.14877311]
["bitfinex-derivatives","ETHF0:USTF0",1768443194278,0.82355548,3326.1,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443194581,0.82349534,3326.0,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443194886,0.15484128,3326.2,3324.9,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443195086,0.97383424,3326.1,3324.9,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443195278,0.97383424,3326.0,3324.9,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443195482,0.82349424,3325.9,3324.2,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443195684,0.82349424,3325.8,3324.2,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443195878,0.15035,3325.9,3324.2,0.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1768443196085,0.82341162,3325.8,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443196289,0.15035,3325.9,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443196497,0.82345032,3325.8,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443196788,0.15035,3325.9,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443196984,0.97380032,3325.8,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443197179,0.15035,3325.8,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443197584,0.82347625,3325.7,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443197785,0.15035,3325.7,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443198692,0.96502536,3326.0,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443198890,0.82349552,3325.9,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443199091,0.82349552,3325.8,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443199388,0.82349552,3325.7,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443199591,0.15036,3325.5,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443202288,0.15037,3325.4,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443205482,0.15038,3325.2,3324.1,0.14359951]
["bitfinex-derivatives","ETHF0:USTF0",1768443206792,0.15038,3325.1,3324.1,0.14359951]
["bitfinex-derivatives","ETHF0:USTF0",1768443208389,0.15039,3325.0,3324.1,0.14359951]
["bitfinex-derivatives","ETHF0:USTF0",1768443214492,0.1504,3324.8,3324.1,0.14359951]
["bitfinex-derivatives","ETHF0:USTF0",1768443214998,0.1504,3324.7,3324.1,0.14359951]
["bitfinex-derivatives","ETHF0:USTF0",1768443215199,0.1504,3324.7,3324.1,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1768443215900,1.78798666,3325.4,3323.7,0.14016687]
["bitfinex-derivatives","ETHF0:USTF0",1768443215901,0.1504,3324.6,3323.7,0.14016687]
["bitfinex-derivatives","ETHF0:USTF0",1768443216097,0.00451128,3324.5,3323.7,0.14016687]
["bitfinex-derivatives","ETHF0:USTF0",1768443216995,0.00451128,3324.5,3323.7,0.14389256]
["bitfinex-derivatives","ETHF0:USTF0",1768443217203,0.15492128,3324.5,3323.7,0.14389256]
["bitfinex-derivatives","ETHF0:USTF0",1768443217696,0.00451128,3324.5,3323.7,0.14389256]
["bitfinex-derivatives","ETHF0:USTF0",1768443218606,0.15042,3324.3,3323.7,0.14389256]
["bitfinex-derivatives","ETHF0:USTF0",1768443219698,0.15042,3324.2,3323.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1768443219896,0.00451128,3324.5,3323.3,0.14016687]
["bitfinex-derivatives","ETHF0:USTF0",1768443219897,0.15043,3324.1,3323.3,0.14016687]
["bitfinex-derivatives","ETHF0:USTF0",1768443220898,0.15043,3324.1,3323.3,0.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1768443221203,0.00451128,3324.5,3323.3,0.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1768443222403,0.00451128,3324.5,3323.3,0.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1768443229004,0.15492128,3324.5,3323.3,0.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1768443233207,0.15041,3324.4,3323.3,0.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1768443233506,0.15043,3324.1,3323.3,0.00292374]
["bitfinex-derivatives","ETHF0:USTF0",1768443234098,0.00451128,3324.5,3323.3,0.14749687]
["bitfinex-derivatives","ETHF0:USTF0",1768443235107,0.15492128,3324.5,3323.3,0.14749687]
["bitfinex-derivatives","ETHF0:USTF0",1768443237009,0.15041,3324.4,3323.3,0.14749687]
["bitfinex-derivatives","ETHF0:USTF0",1768443241206,0.15041,3324.4,3323.5,0.14457313]
["bitfinex-derivatives","ETHF0:USTF0",1768443242213,0.15041,3324.4,3323.3,0.00292374]
["bitfinex-derivatives","ETHF0:USTF0",1768443242418,0.15042,3324.3,3323.3,0.00292374]
["bitfinex-derivatives","ETHF0:USTF0",1768443242806,0.15042,3324.2,3323.3,0.00292374]
["bitfinex-derivatives","ETHF0:USTF0",1768443243008,1.11545536,3324.0,3322.7,0.14457313]
["bitfinex-derivatives","ETHF0:USTF0",1768443243917,1.1185867,3324.0,3322.7,0.14700592]
["bitfinex-derivatives","ETHF0:USTF0",1768443244509,0.15356134,3324.0,3322.7,0.14700592]
["bitfinex-derivatives","ETHF0:USTF0",1768443247416,0.00451128,3324.5,3322.8,0.14457313]
["bitfinex-derivatives","ETHF0:USTF0",1768443247614,0.15492128,3324.5,3322.8,0.14457313]
["bitfinex-derivatives","ETHF0:USTF0",1768443248419,0.15720039,3324.5,3322.8,0.14457313]
["bitfinex-derivatives","ETHF0:USTF0",1768443249523,0.96618946,3324.4,3323.0,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443250223,0.96618946,3323.7,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443251421,1.11663946,3323.7,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443252319,0.15045,3323.7,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443253326,0.96618946,3323.4,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443253823,1.11663946,3323.6,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443256208,1.25919864,3323.6,3322.7,0.00243279]
["bitfinex-derivatives","ETHF0:USTF0",1768443257227,0.96618946,3323.2,3322.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768443257629,1.11664946,3323.4,3322.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768443258227,1.11664946,3323.4,3322.1,1.20256243]
["bitfinex-derivatives","ETHF0:USTF0",1768443260612,0.14145951,3323.3,3322.1,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768443260817,1.11664946,3323.4,3321.0,3.74431353]
["bitfinex-derivatives","ETHF0:USTF0",1768443260818,0.69437892,3322.3,3321.0,3.74431353]
["bitfinex-derivatives","ETHF0:USTF0",1768443261016,0.00451128,3322.0,3321.0,4.71050299]
["bitfinex-derivatives","ETHF0:USTF0",1768443261230,0.00451128,3322.0,3320.9,0.29534815]
["bitfinex-derivatives","ETHF0:USTF0",1768443261526,0.00451128,3322.0,3321.0,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443261735,0.00711505,3322.0,3321.0,0.97003405]
["bitfinex-derivatives","ETHF0:USTF0",1768443263230,0.00711505,3322.0,3321.2,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443263724,0.00711505,3322.0,3321.0,0.97003405]
["bitfinex-derivatives","ETHF0:USTF0",1768443264334,0.00711505,3322.0,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443266627,0.00711505,3322.0,3321.0,0.97003405]
["bitfinex-derivatives","ETHF0:USTF0",1768443266836,0.00711505,3322.0,3321.2,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443267432,0.00711505,3322.0,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443270135,0.00711505,3322.0,3321.1,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443271431,0.00711505,3322.0,3321.3,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443271933,0.15048,3322.9,3321.3,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443272137,0.96618946,3322.8,3321.5,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443272341,0.96618946,3322.8,3321.4,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443273034,0.00451128,3322.4,3321.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443274323,0.97070074,3322.4,3321.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443274934,0.96618946,3322.2,3321.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443275239,0.96618946,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443275632,0.96618946,3321.9,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443276640,0.96618946,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443276833,1.10940283,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443279546,0.14321337,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443279742,0.14321337,3322.2,3321.1,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443279949,0.15051,3322.3,3321.1,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443281329,0.15051,3322.3,3321.3,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443281533,0.15051,3322.3,3321.2,0.69437892]
["bitfinex-derivatives","ETHF0:USTF0",1768443284737,0.15051,3322.3,3321.2,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443286553,1.11669946,3322.3,3321.0,0.97003405]
["bitfinex-derivatives","ETHF0:USTF0",1768443288150,0.15051,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443288341,0.15051,3322.3,3321.1,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443290151,0.15051,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443290152,0.00451128,3322.4,3321.6,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443291048,0.00451128,3322.4,3321.8,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443292051,0.00451128,3322.4,3321.6,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443295552,0.00451128,3322.4,3321.4,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443296954,0.00451128,3322.4,3321.2,0.14276286]
["bitfinex-derivatives","ETHF0:USTF0",1768443297156,0.00451128,3322.4,3321.5,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443297654,0.00451128,3322.4,3321.2,0.14276286]
["bitfinex-derivatives","ETHF0:USTF0",1768443297949,0.00451128,3322.4,3321.7,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443298143,0.00451128,3322.4,3321.9,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443298347,0.00451128,3322.4,3321.7,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443298955,0.00451128,3322.4,3321.5,0.14276286]
["bitfinex-derivatives","ETHF0:USTF0",1768443299156,0.00451128,3322.4,3321.6,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443300957,0.00380868,3322.8,3321.6,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443301459,0.96618946,3322.6,3321.2,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1768443301650,0.96618946,3322.6,3321.2,2.31674946]
["bitfinex-derivatives","ETHF0:USTF0",1768443301851,0.00451128,3322.2,3321.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443302058,0.00451128,3322.2,3321.7,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443302257,0.00380868,3322.8,3321.7,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443303158,0.00451128,3322.6,3321.7,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443303655,0.00451128,3322.6,3322.0,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443303857,0.28930419,3323.5,3322.0,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443303858,0.15045,3323.5,3322.3,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443304349,0.96618946,3323.8,3322.3,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443304550,0.96618946,3323.6,3322.1,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443304754,0.97070074,3323.2,3321.9,0.96618946]
["bitfinex-derivatives","ETHF0:USTF0",1768443305559,0.97070074,3323.2,3321.6,0.14727414]
["bitfinex-derivatives","ETHF0:USTF0",1768443305753,0.96618946,3323.0,3321.6,0.14727414]
["bitfinex-derivatives","ETHF0:USTF0",1768443305964,0.96618946,3322.8,3321.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443306655,0.29383547,3323.2,3321.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443306862,0.96618946,3322.8,3321.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443307359,1.10504365,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443307553,0.96618946,3322.1,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443307751,0.13885419,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443308157,0.13885419,3322.6,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443308355,0.96618946,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443308561,1.10504365,3322.0,3321.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443308863,0.13885419,3321.9,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443310059,0.13885419,3321.9,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443312765,0.13885419,3322.3,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443312965,0.13885419,3322.8,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443314053,0.13885419,3322.8,3321.3,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443315260,0.13885419,3322.8,3321.2,0.14276286]
["bitfinex-derivatives","ETHF0:USTF0",1768443315462,0.13885419,3322.8,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443315771,0.28934419,3322.8,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443316159,0.13885419,3322.7,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443316861,0.28934419,3322.7,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443317159,0.28935419,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443317367,0.13885419,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443321471,0.14454373,3323.1,3321.5,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443321676,0.14454373,3322.9,3321.1,0.15507128]
["bitfinex-derivatives","ETHF0:USTF0",1768443321966,0.13674949,3322.8,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443322179,0.28724949,3322.6,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443322476,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443322872,0.82302973,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443323087,0.82302973,3322.3,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443323268,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443323468,0.82301533,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443323668,0.82301533,3322.3,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443323868,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443324076,0.82294377,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443324275,0.82294377,3322.3,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443324578,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443324872,0.82295382,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443325072,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443325276,0.82299731,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443325478,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443325677,0.82299585,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443325867,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443326877,0.82279649,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443327081,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443327280,0.82280531,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443327480,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443327682,0.82279855,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443327876,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443328175,0.82279477,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443328474,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443328674,0.82278717,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443328874,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443329073,0.82278586,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443329279,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443330776,0.82261008,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443330978,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443331272,0.82260653,3322.4,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443331577,0.13674949,3322.5,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443331776,0.13674949,3322.3,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443332085,0.13674949,3322.1,3321.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443332966,0.13674949,3321.9,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443333376,0.13674949,3321.7,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336086,0.13674949,3322.6,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336278,0.15049,3322.7,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336279,0.13674949,3322.4,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336487,0.82248079,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336683,0.13674949,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336986,2.668,3322.9,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443336987,0.13674949,3322.0,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443337884,0.13674949,3322.5,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443338181,0.82253294,3322.4,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443338389,0.82253294,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443338584,0.13674949,3322.5,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443338890,0.82260721,3322.4,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443339089,0.82260721,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443339289,0.13674949,3322.5,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443339484,0.82262282,3322.4,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443339686,0.82262282,3322.3,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443339988,0.15049,3322.8,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443340289,0.82262669,3322.7,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443340588,0.82262669,3322.6,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443340788,0.82262669,3322.5,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443340990,0.82262669,3322.4,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443341191,0.82262669,3322.3,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443341380,0.13674949,3322.7,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443341582,0.82268783,3322.6,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443341782,0.82268783,3322.5,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443342082,0.82268783,3322.4,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443342282,0.13674949,3322.7,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443342482,0.82268654,3322.6,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443342689,0.82268654,3322.5,3321.0,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1768443342885,0.13674949,3323.1,3321.6,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443343087,0.82284597,3323.0,3321.6,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443343282,0.82284597,3322.9,3321.6,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443343486,0.82284597,3322.8,3321.6,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443343691,0.13674949,3323.1,3321.6,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443344983,0.13674949,3323.1,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768443345189,0.00451128,3323.2,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768443345190,0.13674949,3322.9,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768443345603,0.13674949,3322.9,3321.2,4.87740637]
["bitfinex-derivatives","ETHF0:USTF0",1768443345604,0.13674949,3322.9,3321.2,2.71082749]
["bitfinex-derivatives","ETHF0:USTF0",1768443345891,0.13674949,3322.7,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443346090,0.13674949,3322.7,3321.1,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443346398,0.15047,3323.1,3321.1,0.96757888]
["bitfinex-derivatives","ETHF0:USTF0",1768443346399,0.13674949,3323.0,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443346599,0.82285567,3322.9,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443346797,0.13674949,3323.0,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443346798,0.82285567,3322.8,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443347097,0.13674949,3323.0,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443347298,0.82270178,3322.9,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443347490,0.82270178,3322.8,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443347686,0.13674949,3323.0,3321.3,0.13761756]
["bitfinex-derivatives","ETHF0:USTF0",1768443347888,0.13674949,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443348097,0.13674949,3322.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443352098,0.14086202,3323.0,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443352302,0.82228351,3322.9,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443352501,0.82228351,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443352700,0.82228351,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443352899,0.14086202,3322.9,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443353113,0.82229631,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443353305,0.82229631,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443353511,0.14086202,3322.9,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443353808,0.96315465,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443353999,0.82229263,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443354188,0.14086202,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443354402,0.96314646,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443354586,0.14086202,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443355703,0.82226446,3322.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443355905,0.14086202,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443356205,0.82226428,3322.6,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443356402,0.29133202,3323.1,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443356700,0.9631315,3323.0,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443357005,0.82226948,3322.9,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443357208,0.82226948,3322.8,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443357399,0.82226948,3322.7,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443357599,0.82226948,3322.6,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443357898,0.14086202,3323.0,3321.2,0.28685349]
["bitfinex-derivatives","ETHF0:USTF0",1768443358202,0.14086202,3322.8,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443358404,0.96312038,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443358702,0.82225836,3322.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443359008,0.14086202,3322.7,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443359305,0.96315017,3322.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443359502,0.14086202,3322.6,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768443360503,0.14086202,3322.4,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443362407,0.14086202,3322.2,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443362607,0.14086202,3322.0,3321.0,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1768443363613,0.14086202,3322.0,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768443363901,0.00451128,3321.5,3320.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768443364607,0.00451128,3321.5,3320.4,3.01473602]
["bitfinex-derivatives","ETHF0:USTF0",1768443365009,0.00451128,3321.5,3320.4,3.30161951]
["bitfinex-derivatives","ETHF0:USTF0",1768443365205,0.14086202,3322.5,3320.6,0.28687349]
["bitfinex-derivatives","ETHF0:USTF0",1768443365412,0.82198458,3322.4,3320.7,0.13629349]
["bitfinex-derivatives","ETHF0:USTF0",1768443365602,0.82198458,3322.3,3320.8,0.13629349]
["bitfinex-derivatives","ETHF0:USTF0",1768443365797,0.14086202,3322.5,3320.8,0.13629349]
["bitfinex-derivatives","ETHF0:USTF0",1768443365999,0.82200031,3322.4,3320.8,0.13629349]
["bitfinex-derivatives","ETHF0:USTF0",1768443366199,0.00451128,3321.9,3321.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443373308,0.00451128,3321.9,3321.3,0.97159707]
["bitfinex-derivatives","ETHF0:USTF0",1768443373818,0.00451128,3321.9,3321.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443379106,0.14086202,3322.9,3321.7,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443379307,0.14086202,3322.9,3322.0,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443379508,0.14086202,3323.5,3322.6,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443379716,0.00228522,3323.6,3322.6,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443380210,0.00451128,3323.4,3322.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768443380407,0.00451128,3323.4,3322.3,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443380717,0.00451128,3323.4,3322.6,0.96708579]
["bitfinex-derivatives","ETHF0:USTF0",1768443381423,0.00451128,3323.4,3322.2,0.28898833]
["bitfinex-derivatives","ETHF0:USTF0",1768443381823,0.14086202,3324.0,3322.2,0.28898833]
["bitfinex-derivatives","ETHF0:USTF0",1768443382125,0.14086202,3324.0,3322.3,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443382314,0.14466042,3324.5,3322.5,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443382710,0.14850062,3324.5,3322.5,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443382909,0.00451128,3323.8,3322.5,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443383127,0.00451128,3323.8,3323.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443383317,0.00451128,3323.8,3323.2,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1768443385525,0.14850062,3324.5,3323.2,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1768443385916,0.0038402,3324.5,3323.2,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1768443386622,0.00451128,3324.2,3323.2,0.00774345]
["bitfinex-derivatives","ETHF0:USTF0",1768443388525,0.0038402,3324.5,3323.2,0.1518483]
["bitfinex-derivatives","ETHF0:USTF0",1768443388725,0.14466042,3326.2,3324.0,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443388921,6.86836193,3327.1,3324.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768443388922,0.14466042,3326.6,3324.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768443389227,0.14466042,3326.6,3324.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1768443389428,0.00451128,3326.0,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443389720,0.0076787,3326.0,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443389924,0.0076787,3326.0,3324.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1768443389925,0.15233912,3326.0,3324.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1768443390925,0.0076787,3326.0,3325.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443392830,0.14466042,3327.0,3325.3,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443393129,0.14466042,3327.0,3325.3,0.29447485]
["bitfinex-derivatives","ETHF0:USTF0",1768443393521,0.14466042,3327.5,3325.5,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443393731,0.14777269,3327.5,3325.6,0.14410485]
["bitfinex-derivatives","ETHF0:USTF0",1768443394027,0.14777269,3327.5,3325.7,0.90510485]
["bitfinex-derivatives","ETHF0:USTF0",1768443394630,0.14777269,3327.5,3325.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1768443394831,0.0029838,3326.9,3325.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1768443395722,0.14764422,3326.9,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443398141,0.0029838,3326.9,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443398433,0.14764422,3326.9,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443398931,0.0029838,3326.9,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443400832,0.14764422,3326.9,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443404934,0.14466042,3326.7,3325.6,0.00282663]
["bitfinex-derivatives","ETHF0:USTF0",1768443405133,0.30367446,3326.6,3325.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443405328,0.14466042,3326.4,3325.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443406135,0.14466042,3326.4,3325.0,0.0081159]
["bitfinex-derivatives","ETHF0:USTF0",1768443417146,0.82080092,3326.3,3325.0,0.0081159]
["bitfinex-derivatives","ETHF0:USTF0",1768443417447,0.14466042,3326.4,3325.0,0.0081159]
["bitfinex-derivatives","ETHF0:USTF0",1768443417740,0.13626486,3326.7,3325.0,1.4865659]
["bitfinex-derivatives","ETHF0:USTF0",1768443417945,0.13626486,3326.7,3325.0,1.61849405]
["bitfinex-derivatives","ETHF0:USTF0",1768443418449,0.13626486,3326.7,3325.0,1.76888405]
["bitfinex-derivatives","ETHF0:USTF0",1768443419143,0.0029838,3326.9,3325.5,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1768443419546,0.0029838,3326.9,3325.4,0.28228815]
["bitfinex-derivatives","ETHF0:USTF0",1768443420246,0.0029838,3326.9,3325.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768443420446,0.13937713,3327.5,3326.0,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1768443421338,0.00311227,3327.5,3326.0,1.61037815]
["bitfinex-derivatives","ETHF0:USTF0",1768443421539,0.00311227,3327.5,3326.1,0.13192815]
["bitfinex-derivatives","ETHF0:USTF0",1768443421734,0.15021,3328.9,3326.5,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1768443421941,0.13626486,3328.8,3326.5,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1768443422247,0.13626486,3328.6,3327.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443423147,0.139944,3328.6,3327.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443423951,0.13626486,3328.4,3327.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443425346,0.13626486,3328.4,3326.1,3.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1768443425549,0.13626486,3328.2,3326.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768443426150,0.15023,3328.4,3326.5,1.61037815]
["bitfinex-derivatives","ETHF0:USTF0",1768443426341,0.13626486,3328.5,3327.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443428363,0.00451128,3328.1,3327.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443429255,0.00367914,3328.6,3327.1,0.28672943]
["bitfinex-derivatives","ETHF0:USTF0",1768443430450,0.00367914,3328.6,3327.2,0.28220815]
["bitfinex-derivatives","ETHF0:USTF0",1768443430650,0.13626486,3329.5,3327.5,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1768443430948,0.13626486,3329.9,3328.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1768443431257,0.13626486,3329.9,3328.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443431753,0.13896986,3329.9,3328.6,0.00757421]
["bitfinex-derivatives","ETHF0:USTF0",1768443433244,0.002705,3329.9,3328.6,0.00757421]
["bitfinex-derivatives","ETHF0:USTF0",1768443433856,0.13626486,3330.4,3328.6,0.13950236]
["bitfinex-derivatives","ETHF0:USTF0",1768443434855,0.13947067,3330.4,3328.6,0.13950236]
["bitfinex-derivatives","ETHF0:USTF0",1768443436853,0.13947067,3330.4,3328.6,0.00757421]
["bitfinex-derivatives","ETHF0:USTF0",1768443437357,0.13626486,3330.3,3328.6,0.00757421]
["bitfinex-derivatives","ETHF0:USTF0",1768443439459,0.13626486,3330.0,3327.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768443440456,0.13626486,3330.0,3327.8,3.00959247]
["bitfinex-derivatives","ETHF0:USTF0",1768443440657,0.00320581,3330.4,3327.8,3.00959247]
["bitfinex-derivatives","ETHF0:USTF0",1768443440658,0.1408647,3329.2,3327.8,3.00959247]
["bitfinex-derivatives","ETHF0:USTF0",1768443441559,0.1408647,3329.2,3327.8,0.00359247]
["bitfinex-derivatives","ETHF0:USTF0",1768443442955,0.1408647,3329.2,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443443849,0.15021,3329.0,3327.8,0.00359247]
["bitfinex-derivatives","ETHF0:USTF0",1768443444051,0.13341668,3328.7,3326.6,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443444951,0.13341668,3328.7,3327.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443447163,0.13341668,3328.2,3326.6,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1768443447665,0.13341668,3328.1,3326.6,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1768443447853,0.28366668,3328.1,3326.6,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1768443448056,0.13341668,3328.0,3326.6,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1768443448261,0.13664002,3328.0,3326.6,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1768443448469,0.13341668,3326.5,3324.5,2.66617435]
["bitfinex-derivatives","ETHF0:USTF0",1768443448657,0.13341668,3326.5,3324.4,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443449365,0.00451128,3325.8,3325.1,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768443450060,0.00451128,3325.8,3324.4,0.1366508]
["bitfinex-derivatives","ETHF0:USTF0",1768443450459,0.00451128,3325.8,3324.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1768443450769,0.13792796,3325.8,3324.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1768443452072,0.00451128,3325.8,3324.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1768443456370,0.00451128,3325.8,3324.5,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443456769,0.13341668,3326.8,3324.5,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443457572,0.13341668,3326.8,3324.8,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443457875,0.00451128,3326.1,3324.8,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1768443458663,0.00451128,3326.1,3324.9,0.28460423]
["bitfinex-derivatives","ETHF0:USTF0",1768443458976,0.00451128,3326.1,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443466677,0.13341668,3326.8,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443467569,0.00451128,3326.3,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443469071,0.00451128,3326.3,3325.2,0.13872551]
["bitfinex-derivatives","ETHF0:USTF0",1768443470380,0.00451128,3326.3,3325.2,0.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1768443471171,0.00451128,3326.3,3325.2,0.15488128]
["bitfinex-derivatives","ETHF0:USTF0",1768443472180,0.00451128,3326.3,3325.2,0.29730482]
["bitfinex-derivatives","ETHF0:USTF0",1768443478577,0.00451128,3326.3,3325.2,0.15488128]
["bitfinex-derivatives","ETHF0:USTF0",1768443481690,0.00451128,3326.3,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443481888,0.13564865,3326.3,3325.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443482587,0.00451128,3326.3,3325.3,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443482886,3.76240812,3328.0,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768443482887,0.13113737,3327.6,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768443483072,0.94819076,3327.5,3325.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768443483276,0.13113737,3327.5,3325.9,0.29276354]
["bitfinex-derivatives","ETHF0:USTF0",1768443483884,0.00451128,3327.0,3325.9,0.29276354]
["bitfinex-derivatives","ETHF0:USTF0",1768443486994,0.13113737,3327.9,3326.1,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443487991,0.00451128,3327.3,3326.1,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443488691,0.00451128,3327.3,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768443490391,0.00451128,3327.3,3326.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443494595,0.13564865,3327.3,3325.6,1.34536]
["bitfinex-derivatives","ETHF0:USTF0",1768443496397,0.00451128,3327.3,3325.8,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443496787,0.00451128,3327.3,3325.8,0.29277354]
["bitfinex-derivatives","ETHF0:USTF0",1768443497096,0.00451128,3327.3,3325.9,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443498797,0.00451128,3327.3,3326.0,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443501301,0.00451128,3327.3,3326.1,0.96435465]
["bitfinex-derivatives","ETHF0:USTF0",1768443503005,0.00451128,3327.3,3326.0,0.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1768443503303,0.00451128,3327.3,3326.1,0.96435465]
["bitfinex-derivatives","ETHF0:USTF0",1768443504603,0.00451128,3327.3,3326.4,0.96435465]
["bitfinex-derivatives","ETHF0:USTF0",1768443505004,0.00451128,3327.3,3326.7,0.96435465]
["bitfinex-derivatives","ETHF0:USTF0",1768443505299,0.00322334,3328.0,3326.6,1.33050149]
["bitfinex-derivatives","ETHF0:USTF0",1768443506296,0.00322334,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443506612,0.00451128,3327.6,3327.0,0.0075055]
["bitfinex-derivatives","ETHF0:USTF0",1768443506800,0.00322334,3328.0,3327.0,0.0075055]
["bitfinex-derivatives","ETHF0:USTF0",1768443507911,0.0030075,3327.8,3327.0,0.0075055]
["bitfinex-derivatives","ETHF0:USTF0",1768443513708,0.13842023,3327.8,3327.0,0.0075055]
["bitfinex-derivatives","ETHF0:USTF0",1768443513908,0.13541273,3327.6,3326.1,3.74872563]
["bitfinex-derivatives","ETHF0:USTF0",1768443514210,0.13541273,3327.6,3326.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443514813,0.13541273,3327.6,3326.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443522417,0.0030075,3327.8,3326.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443522818,0.0030075,3327.8,3326.5,0.13901277]
["bitfinex-derivatives","ETHF0:USTF0",1768443523212,0.0030075,3327.8,3326.6,0.13450149]
["bitfinex-derivatives","ETHF0:USTF0",1768443526823,0.0030075,3327.8,3326.6,0.28481149]
["bitfinex-derivatives","ETHF0:USTF0",1768443527018,0.13541273,3328.8,3326.7,0.13450149]
["bitfinex-derivatives","ETHF0:USTF0",1768443527222,0.81392552,3328.7,3326.7,0.13450149]
["bitfinex-derivatives","ETHF0:USTF0",1768443527418,0.81392552,3328.6,3327.2,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443527623,1.09910444,3328.7,3327.2,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443527925,0.94932402,3328.6,3327.2,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443528127,0.13541273,3328.6,3327.2,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443530529,0.00451128,3328.2,3327.5,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443530728,0.00451128,3328.2,3327.2,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443532730,0.00451128,3328.2,3327.5,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443534728,0.00321076,3328.7,3327.5,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443541042,0.00321076,3328.7,3327.5,1.10489325]
["bitfinex-derivatives","ETHF0:USTF0",1768443542840,0.00321076,3328.7,3327.9,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443543042,0.00321076,3328.7,3327.5,0.14120154]
["bitfinex-derivatives","ETHF0:USTF0",1768443543043,0.00321076,3328.7,3328.0,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443543243,0.1502,3329.1,3327.8,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443543939,0.1502,3329.1,3327.8,1.10489325]
["bitfinex-derivatives","ETHF0:USTF0",1768443544243,0.15397007,3329.1,3327.8,1.10489325]
["bitfinex-derivatives","ETHF0:USTF0",1768443545644,0.00377007,3329.1,3327.8,1.10489325]
["bitfinex-derivatives","ETHF0:USTF0",1768443545835,0.00377007,3329.1,3328.0,0.96369171]
["bitfinex-derivatives","ETHF0:USTF0",1768443546042,0.00377007,3329.1,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443554652,0.96746178,3329.1,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443554946,0.96369171,3328.7,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443556157,0.00377007,3329.1,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443556354,0.96369171,3328.8,3328.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443557954,0.14381377,3328.9,3327.4,0.14120154]
["bitfinex-derivatives","ETHF0:USTF0",1768443558162,0.96369171,3328.3,3327.0,0.14120154]
["bitfinex-derivatives","ETHF0:USTF0",1768443558355,0.96369171,3328.0,3327.0,0.14120154]
["bitfinex-derivatives","ETHF0:USTF0",1768443558556,0.96369171,3328.3,3327.0,0.14120154]
["bitfinex-derivatives","ETHF0:USTF0",1768443559049,0.00451128,3328.0,3327.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443561153,0.00451128,3328.0,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768443562061,0.00451128,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443565468,0.14664147,3329.1,3327.2,1.09773167]
["bitfinex-derivatives","ETHF0:USTF0",1768443565762,0.1428714,3328.9,3327.0,0.15480128]
["bitfinex-derivatives","ETHF0:USTF0",1768443566065,0.1428714,3328.7,3327.0,0.15480128]
["bitfinex-derivatives","ETHF0:USTF0",1768443566462,0.00451128,3328.2,3327.0,0.15480128]
["bitfinex-derivatives","ETHF0:USTF0",1768443567260,0.00451128,3328.2,3327.1,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443572368,0.00451128,3328.2,3327.0,0.15480128]
["bitfinex-derivatives","ETHF0:USTF0",1768443572563,0.00451128,3328.2,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443575062,0.14738268,3328.2,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443576663,0.00377007,3329.1,3328.0,0.96394898]
["bitfinex-derivatives","ETHF0:USTF0",1768443576970,0.00377007,3329.1,3327.8,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443578168,0.14664147,3329.1,3327.4,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443578362,0.14664147,3329.1,3327.4,1.32878269]
["bitfinex-derivatives","ETHF0:USTF0",1768443581773,0.14664147,3329.1,3327.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443583372,0.95944515,3329.0,3327.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443583671,0.1428714,3329.0,3327.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443585671,0.1428714,3328.8,3327.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768443585974,0.95969382,3328.7,3327.1,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1768443586174,0.81682242,3328.6,3327.1,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1768443586675,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443586974,0.81697982,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443587171,0.81697982,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443587363,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443587566,0.81701041,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443587864,0.81701041,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443588064,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443588276,0.81701026,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443588472,0.81701026,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443588672,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443588875,0.81698603,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443589172,0.81698603,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443589369,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443589575,0.81696265,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443589775,0.81696265,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443589967,0.00377007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443590166,0.8171207,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443590467,0.81710286,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443590667,0.2881556,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443590865,0.81710402,3329.0,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443591069,0.95128955,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443591270,0.13418553,3328.9,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443593178,0.15397007,3329.1,3327.3,0.13378269]
["bitfinex-derivatives","ETHF0:USTF0",1768443593374,0.81714654,3329.0,3327.6,0.96394898]
["bitfinex-derivatives","ETHF0:USTF0",1768443593672,0.00377007,3329.1,3327.7,0.13082184]
["bitfinex-derivatives","ETHF0:USTF0",1768443594868,0.00377007,3329.1,3327.7,0.28108184]
["bitfinex-derivatives","ETHF0:USTF0",1768443595073,0.00377007,3329.1,3328.1,0.13082184]
["bitfinex-derivatives","ETHF0:USTF0",1768443597275,0.13418553,3330.1,3328.1,0.13082184]
["bitfinex-derivatives","ETHF0:USTF0",1768443597479,0.13418553,3329.9,3328.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443597781,0.15016,3330.1,3328.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443597782,0.95092506,3329.8,3328.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443598078,0.81673953,3329.7,3328.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443598278,0.81673953,3329.6,3328.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443598479,0.81673953,3329.5,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443598779,0.81673953,3329.4,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443598980,0.00296718,3329.7,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443599171,0.81665695,3329.6,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443599376,0.81665695,3329.5,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443599582,0.81665695,3329.4,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443599870,0.00296718,3329.7,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443600071,0.81659435,3329.6,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443600273,0.81659435,3329.5,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443600478,0.00296718,3329.7,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443600677,0.81656405,3329.6,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443600879,0.81656405,3329.5,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443601079,0.00296718,3329.7,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443601276,0.13418553,3329.5,3328.8,0.00666308]
["bitfinex-derivatives","ETHF0:USTF0",1768443601482,0.81648257,3329.4,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768443601682,0.13418553,3329.5,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768443601885,0.81652844,3329.4,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768443602081,0.13418553,3329.5,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768443602284,0.81650083,3329.4,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768443602582,0.00451128,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443607486,0.15019,3329.4,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443617794,0.81751939,3329.3,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443617989,0.15019,3329.4,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443618188,0.81751955,3329.3,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443618389,0.15019,3329.4,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443618688,0.81757658,3329.3,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443618888,0.15019,3329.4,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443618889,0.13418553,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443620491,0.81771138,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443620795,0.13418553,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443620995,0.81771493,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443621188,0.13418553,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443621391,0.817708,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443621588,1.09764968,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443621801,0.81779138,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443622100,1.09764968,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443622396,0.81777941,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443622597,1.09764968,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443622797,0.81787316,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443622996,1.09764968,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443623198,0.81787316,3329.0,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443623396,1.09764968,3329.1,3328.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443623603,1.10287489,3328.9,3327.9,0.00279821]
["bitfinex-derivatives","ETHF0:USTF0",1768443623789,0.96346415,3328.0,3326.8,2.67766116]
["bitfinex-derivatives","ETHF0:USTF0",1768443623985,0.13941074,3328.3,3326.4,0.14396135]
["bitfinex-derivatives","ETHF0:USTF0",1768443623986,0.96346415,3327.7,3326.5,2.67766116]
["bitfinex-derivatives","ETHF0:USTF0",1768443624198,0.96346415,3327.7,3326.4,0.14396135]
["bitfinex-derivatives","ETHF0:USTF0",1768443624394,1.10287489,3328.0,3326.8,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443624796,1.10287489,3328.0,3327.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443625192,1.10287489,3328.0,3326.8,0.96568099]
["bitfinex-derivatives","ETHF0:USTF0",1768443626204,1.10287489,3328.0,3327.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443628597,0.96346415,3327.7,3327.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443628802,0.96346415,3327.7,3326.8,0.00221684]
["bitfinex-derivatives","ETHF0:USTF0",1768443631208,0.13941074,3327.9,3326.8,0.00221684]
["bitfinex-derivatives","ETHF0:USTF0",1768443632305,0.13941074,3327.9,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443632605,1.10287489,3327.9,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443636011,0.13941074,3327.9,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443640112,0.15025,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443640310,0.13941074,3328.3,3327.3,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443640518,0.15022,3328.6,3327.3,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443640708,0.81405171,3328.5,3327.3,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443640904,0.96346415,3328.5,3327.0,0.96797543]
["bitfinex-derivatives","ETHF0:USTF0",1768443641913,1.11369415,3328.5,3327.0,0.96797543]
["bitfinex-derivatives","ETHF0:USTF0",1768443642609,0.15023,3328.5,3327.0,0.96797543]
["bitfinex-derivatives","ETHF0:USTF0",1768443643018,0.15023,3328.5,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443645121,0.13941074,3329.1,3327.9,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443646418,0.96346415,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443652226,0.28961074,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443652428,0.81593645,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443652626,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443652927,0.81593645,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443653131,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443653339,0.81601132,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443653542,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443653740,0.81601132,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443653944,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443654136,0.81601132,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443654433,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443654635,0.81590464,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443654833,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443655037,0.81590464,3329.0,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443655236,1.25307489,3329.1,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443656646,0.96346415,3328.8,3327.3,0.14396135]
["bitfinex-derivatives","ETHF0:USTF0",1768443656837,0.96346415,3328.2,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443660143,0.96346415,3327.8,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443660349,0.96346415,3327.5,3327.0,0.00157337]
["bitfinex-derivatives","ETHF0:USTF0",1768443660647,0.96346415,3327.5,3326.8,0.00221684]
["bitfinex-derivatives","ETHF0:USTF0",1768443661448,0.96346415,3327.8,3326.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443662450,0.96346415,3327.8,3326.8,0.00690102]
["bitfinex-derivatives","ETHF0:USTF0",1768443662640,0.96346415,3327.5,3326.8,0.00690102]
["bitfinex-derivatives","ETHF0:USTF0",1768443662842,0.96346415,3327.2,3326.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768443663149,0.13585402,3327.4,3326.0,5.16446415]
["bitfinex-derivatives","ETHF0:USTF0",1768443663850,0.13897949,3327.4,3326.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443672256,0.00312547,3327.4,3326.8,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443673754,0.00451128,3327.9,3326.8,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443674547,0.00451128,3327.9,3326.4,0.14238237]
["bitfinex-derivatives","ETHF0:USTF0",1768443674747,1.10720785,3327.9,3326.5,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443675249,0.00788968,3327.9,3326.8,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443676254,0.00788968,3327.9,3327.1,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443676842,0.00788968,3327.9,3327.4,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443677049,0.15023,3328.5,3327.4,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443677553,0.15023,3328.5,3326.9,0.13787109]
["bitfinex-derivatives","ETHF0:USTF0",1768443677854,0.15023,3328.5,3327.3,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443678052,0.00451128,3328.0,3327.3,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443682162,0.15258658,3328.5,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443683262,0.00451128,3328.4,3327.6,0.96346415]
["bitfinex-derivatives","ETHF0:USTF0",1768443683562,0.00451128,3328.4,3327.3,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443684451,0.00451128,3328.4,3327.4,1.09809395]
["bitfinex-derivatives","ETHF0:USTF0",1768443684758,0.00451128,3328.4,3327.5,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443689567,0.00451128,3328.4,3326.7,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443690457,0.00451128,3328.4,3326.7,1.09809395]
["bitfinex-derivatives","ETHF0:USTF0",1768443690657,0.00451128,3328.4,3326.8,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443692971,0.13814618,3328.4,3326.8,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443702174,0.13814618,3328.4,3326.9,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443702365,0.00451128,3328.4,3327.0,0.13450169]
["bitfinex-derivatives","ETHF0:USTF0",1768443702872,0.13814618,3328.4,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768443705165,0.1336349,3327.8,3326.4,3.75323691]
["bitfinex-derivatives","ETHF0:USTF0",1768443705371,0.1336349,3327.8,3326.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443705670,1.11385226,3327.9,3326.0,0.00244281]
["bitfinex-derivatives","ETHF0:USTF0",1768443705671,0.1336349,3327.4,3326.0,0.00244281]
["bitfinex-derivatives","ETHF0:USTF0",1768443705862,0.1336349,3327.0,3326.0,0.00244281]
["bitfinex-derivatives","ETHF0:USTF0",1768443708074,0.1336349,3327.0,3325.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768443708379,0.00451128,3326.5,3325.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768443708674,0.00451128,3326.5,3324.9,0.28489169]
["bitfinex-derivatives","ETHF0:USTF0",1768443709076,0.00451128,3326.5,3324.9,0.28732266]
["bitfinex-derivatives","ETHF0:USTF0",1768443709879,0.13814618,3326.5,3324.9,0.00243097]
["bitfinex-derivatives","ETHF0:USTF0",1768443710175,0.13814618,3326.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443711172,0.28846618,3326.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443711374,0.14397646,3325.7,3323.4,0.24333654]
["bitfinex-derivatives","ETHF0:USTF0",1768443711578,0.14397646,3325.5,3323.5,0.13205003]
["bitfinex-derivatives","ETHF0:USTF0",1768443712264,0.14397646,3325.5,3323.5,0.13448448]
["bitfinex-derivatives","ETHF0:USTF0",1768443712470,0.00451128,3324.8,3324.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443715474,0.29438646,3324.6,3323.5,0.00243445]
["bitfinex-derivatives","ETHF0:USTF0",1768443716881,0.00451128,3324.8,3323.5,0.00243445]
["bitfinex-derivatives","ETHF0:USTF0",1768443718584,0.00451128,3324.8,3323.5,0.13448448]
["bitfinex-derivatives","ETHF0:USTF0",1768443720487,0.00451128,3324.8,3322.3,1.61572356]
["bitfinex-derivatives","ETHF0:USTF0",1768443721187,0.00451128,3324.8,3323.2,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768443721486,0.00451128,3324.8,3323.2,0.00647846]
["bitfinex-derivatives","ETHF0:USTF0",1768443721687,0.00451128,3324.8,3323.2,0.15694846]
["bitfinex-derivatives","ETHF0:USTF0",1768443721985,0.00451128,3324.8,3323.2,0.00647846]
["bitfinex-derivatives","ETHF0:USTF0",1768443722488,0.00451128,3324.8,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768443722681,5.487,3326.1,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768443722885,5.487,3326.1,3323.5,0.13205003]
["bitfinex-derivatives","ETHF0:USTF0",1768443723087,0.14397646,3325.7,3323.1,2.71698849]
["bitfinex-derivatives","ETHF0:USTF0",1768443723585,0.14397646,3325.7,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768443723784,0.29432646,3325.7,3323.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768443723986,0.14397646,3325.2,3323.1,2.71698849]
["bitfinex-derivatives","ETHF0:USTF0",1768443724179,0.14397646,3324.8,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443724605,0.00451128,3324.9,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443724606,0.14397646,3324.5,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443725087,0.14397646,3324.4,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443725286,3.007,3325.8,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443725490,0.1504,3324.7,3323.4,0.00237382]
["bitfinex-derivatives","ETHF0:USTF0",1768443725692,0.14397646,3324.6,3322.3,2.71293385]
["bitfinex-derivatives","ETHF0:USTF0",1768443726181,0.14397646,3324.6,3322.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768443726377,0.14397646,3324.6,3322.3,2.56242385]
["bitfinex-derivatives","ETHF0:USTF0",1768443726583,0.14627617,3324.6,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443727382,0.00451128,3324.1,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443727785,0.15037,3325.3,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443727989,0.15037,3325.3,3323.0,0.13205003]
["bitfinex-derivatives","ETHF0:USTF0",1768443728191,0.14397646,3325.2,3322.3,2.26608812]
["bitfinex-derivatives","ETHF0:USTF0",1768443728697,0.14397646,3325.2,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443728894,0.29435646,3325.1,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443729096,0.00451128,3324.3,3322.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443730399,0.00451128,3324.3,3322.9,0.28253003]
["bitfinex-derivatives","ETHF0:USTF0",1768443730601,0.0038967,3325.2,3323.0,0.13205003]
["bitfinex-derivatives","ETHF0:USTF0",1768443731298,0.14397646,3325.0,3322.3,1.96761815]
["bitfinex-derivatives","ETHF0:USTF0",1768443731689,0.14397646,3325.0,3323.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443733489,3.549,3325.7,3323.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443733695,0.79557318,3325.6,3323.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443733889,0.00451128,3324.8,3322.3,1.67365946]
["bitfinex-derivatives","ETHF0:USTF0",1768443734697,0.00763469,3324.8,3323.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768443734906,0.00763469,3324.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443736296,0.00312341,3324.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443736601,5.483,3325.9,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443736796,0.79824511,3325.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443736996,0.14397646,3325.4,3322.5,8.84068247]
["bitfinex-derivatives","ETHF0:USTF0",1768443737305,0.79824511,3325.3,3322.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768443737503,0.00264822,3325.4,3323.0,1.67460266]
["bitfinex-derivatives","ETHF0:USTF0",1768443737802,0.00264822,3325.4,3323.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768443738098,0.00451128,3325.0,3324.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443738301,0.00264822,3325.4,3324.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443739106,0.00264822,3325.4,3324.3,0.13656131]
["bitfinex-derivatives","ETHF0:USTF0",1768443739297,0.15031,3326.7,3324.3,0.13656131]
["bitfinex-derivatives","ETHF0:USTF0",1768443739607,0.00451128,3325.8,3323.6,3.90998131]
["bitfinex-derivatives","ETHF0:USTF0",1768443740403,0.00715781,3325.8,3323.6,3.90998131]
["bitfinex-derivatives","ETHF0:USTF0",1768443740598,0.00715781,3325.8,3324.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768443741596,0.00715781,3325.8,3324.3,0.42914859]
["bitfinex-derivatives","ETHF0:USTF0",1768443742203,0.00715781,3325.8,3324.4,0.31813732]
["bitfinex-derivatives","ETHF0:USTF0",1768443742793,0.00715781,3325.8,3324.5,0.31813732]
["bitfinex-derivatives","ETHF0:USTF0",1768443743096,0.00715781,3325.8,3324.5,0.46854732]
["bitfinex-derivatives","ETHF0:USTF0",1768443743299,0.00715781,3325.8,3324.7,0.31813732]
["bitfinex-derivatives","ETHF0:USTF0",1768443743488,0.00715781,3325.8,3324.7,0.32145018]
["bitfinex-derivatives","ETHF0:USTF0",1768443743687,0.14397646,3326.5,3324.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443743895,0.14397646,3326.5,3324.9,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443744298,0.15031,3326.7,3324.9,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443744498,0.48258445,3326.7,3324.9,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443744798,0.48615342,3326.7,3324.9,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443745401,0.33227445,3326.4,3324.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443746413,0.00451128,3326.0,3324.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443748603,0.33227445,3325.8,3323.6,0.31813732]
["bitfinex-derivatives","ETHF0:USTF0",1768443749507,0.33227445,3325.8,3323.6,0.32202111]
["bitfinex-derivatives","ETHF0:USTF0",1768443753099,0.33227445,3325.8,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443754723,0.00451128,3326.0,3324.4,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443755730,0.33678573,3326.0,3324.4,0.3226486]
["bitfinex-derivatives","ETHF0:USTF0",1768443756429,0.33678573,3326.0,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443756818,0.33227445,3325.8,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443757017,0.33227445,3325.6,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443767435,0.96564904,3325.4,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443768145,0.96564904,3325.1,3324.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443768333,0.96564904,3325.1,3323.6,0.47247111]
["bitfinex-derivatives","ETHF0:USTF0",1768443769034,0.96564904,3325.1,3323.6,0.32202111]
["bitfinex-derivatives","ETHF0:USTF0",1768443772042,0.48264445,3325.3,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443772241,0.96564904,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443778739,0.48264445,3325.3,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443778946,2.41097155,3325.2,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443779143,0.80422235,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443779336,1.6067492,3325.2,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443779536,0.80411578,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443779745,1.6067492,3325.2,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443779943,0.804147,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443780142,1.6067492,3325.2,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443780343,0.8041255,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443780641,0.64110016,3325.1,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443780836,0.96564904,3324.4,3323.6,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1768443781037,1.6067492,3324.6,3323.6,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1768443781237,0.64110016,3324.5,3323.6,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1768443781745,0.64110016,3324.5,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443781947,0.00451128,3324.4,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443782637,0.64561144,3324.4,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443787556,0.64561144,3324.4,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443787748,1.61126048,3324.4,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443788858,0.64561144,3324.4,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443789756,0.64110016,3325.3,3324.1,0.96564904]
["bitfinex-derivatives","ETHF0:USTF0",1768443789957,1.4443412,3325.2,3324.1,0.96564904]
["bitfinex-derivatives","ETHF0:USTF0",1768443790259,0.64110016,3325.2,3323.9,0.96564904]
["bitfinex-derivatives","ETHF0:USTF0",1768443790656,1.6067492,3325.2,3323.9,0.96564904]
["bitfinex-derivatives","ETHF0:USTF0",1768443790855,0.00451128,3324.9,3324.2,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443797761,0.64561144,3324.9,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443797963,0.96564904,3324.3,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443798166,0.96821595,3324.3,3323.6,0.00067018]
["bitfinex-derivatives","ETHF0:USTF0",1768443804467,0.96564904,3323.9,3322.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443804664,0.96564904,3323.7,3322.3,1.78849817]
["bitfinex-derivatives","ETHF0:USTF0",1768443805662,0.96564904,3323.7,3322.3,1.79151961]
["bitfinex-derivatives","ETHF0:USTF0",1768443805859,0.96564904,3323.5,3322.3,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1768443806170,0.00451128,3323.2,3322.3,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1768443809857,0.88888705,3323.1,3322.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768443810065,0.88888705,3323.1,3321.5,0.82284913]
["bitfinex-derivatives","ETHF0:USTF0",1768443811061,0.88888705,3323.1,3321.5,0.82559555]
["bitfinex-derivatives","ETHF0:USTF0",1768443818670,0.88888705,3323.1,3321.5,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1768443819071,0.88888705,3322.9,3321.5,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1768443823290,1.03936705,3322.9,3321.5,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1768443824086,0.88888705,3322.5,3320.7,0.82284913]
["bitfinex-derivatives","ETHF0:USTF0",1768443825287,0.88888705,3322.5,3320.7,0.82529441]
["bitfinex-derivatives","ETHF0:USTF0",1768443825907,0.1505,3322.4,3320.7,0.82529441]
["bitfinex-derivatives","ETHF0:USTF0",1768443826078,0.88888705,3322.3,3320.7,0.82529441]
["bitfinex-derivatives","ETHF0:USTF0",1768443826989,0.88888705,3322.0,3320.7,0.00244528]
["bitfinex-derivatives","ETHF0:USTF0",1768443828287,40.8,3322.9,3321.1,0.82284913]
["bitfinex-derivatives","ETHF0:USTF0",1768443828288,1.03937705,3322.7,3321.1,0.82284913]
["bitfinex-derivatives","ETHF0:USTF0",1768443830182,0.88888705,3322.4,3320.7,0.00244528]
["bitfinex-derivatives","ETHF0:USTF0",1768443831182,0.15051,3322.2,3320.7,0.00244528]
["bitfinex-derivatives","ETHF0:USTF0",1768443831383,0.15051,3322.2,3320.8,1.92590723]
["bitfinex-derivatives","ETHF0:USTF0",1768443832289,1.13721772,3322.8,3320.9,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443832591,1.13722772,3322.6,3320.7,0.96168895]
["bitfinex-derivatives","ETHF0:USTF0",1768443832893,1.13723772,3322.4,3320.7,0.96168895]
["bitfinex-derivatives","ETHF0:USTF0",1768443834796,1.13723772,3322.4,3320.9,1.92590723]
["bitfinex-derivatives","ETHF0:USTF0",1768443834992,0.98672772,3322.4,3320.9,1.92590723]
["bitfinex-derivatives","ETHF0:USTF0",1768443835196,0.98672772,3323.0,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443835400,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443836894,0.80141278,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443837096,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443837286,0.801607,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443837488,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443837688,0.80163743,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443837988,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443838187,0.8016052,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443838394,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443838594,0.80190145,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443838796,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443838994,0.80190379,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443839300,0.80211991,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443839499,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443839700,0.80211931,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443839899,0.80211931,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443840091,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443840291,0.80211919,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443840492,0.80211919,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443840700,3.46172772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443840907,0.80223679,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841193,0.80223679,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841398,3.46172772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841601,0.80234786,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841797,0.80234786,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841995,0.98672772,3322.8,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443841996,2.477,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443842186,0.80234996,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443842390,2.477,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443842592,0.80264804,3322.6,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443842793,2.477,3322.7,3321.0,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443843096,3.470239,3323.2,3321.3,1.10979367]
["bitfinex-derivatives","ETHF0:USTF0",1768443843300,0.98672772,3323.0,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443843500,0.98672772,3322.8,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443850099,1.141709,3323.2,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443850300,3.28728515,3323.1,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443850498,0.80328515,3323.0,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443850693,0.80328515,3322.9,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443851005,2.485,3323.1,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443851304,0.8026987,3323.0,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443851502,2.485,3323.1,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443851704,0.80262276,3323.0,3321.3,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443851902,0.98672772,3322.6,3321.1,2.69145488]
["bitfinex-derivatives","ETHF0:USTF0",1768443852102,0.98672772,3322.6,3320.9,0.95924367]
["bitfinex-derivatives","ETHF0:USTF0",1768443852408,0.98672772,3322.6,3320.9,1.10981367]
["bitfinex-derivatives","ETHF0:USTF0",1768443854007,0.98672772,3322.6,3320.7,0.00244528]
["bitfinex-derivatives","ETHF0:USTF0",1768443854208,0.98672772,3322.4,3320.7,0.00244528]
["bitfinex-derivatives","ETHF0:USTF0",1768443855712,0.98672772,3322.4,3320.7,0.96168895]
["bitfinex-derivatives","ETHF0:USTF0",1768443864132,1.07909656,3323.1,3321.0,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443864331,1.07909656,3322.9,3321.3,0.96666356]
["bitfinex-derivatives","ETHF0:USTF0",1768443864530,1.07909656,3322.9,3321.3,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443864830,1.88398911,3322.8,3321.1,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1768443865029,1.88398911,3322.8,3321.1,2.40096373]
["bitfinex-derivatives","ETHF0:USTF0",1768443865030,1.07909656,3322.8,3321.1,2.40096373]
["bitfinex-derivatives","ETHF0:USTF0",1768443865825,1.07909656,3322.8,3321.2,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443866633,1.07909656,3322.8,3321.3,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443866822,1.23407784,3323.2,3321.3,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443867023,0.80492486,3323.1,3321.3,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443867219,0.80492486,3323.0,3321.3,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443867430,1.77191228,3323.0,3321.6,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443867732,0.80492486,3322.9,3321.6,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443868435,0.00451128,3323.2,3322.2,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443869330,0.00451128,3323.2,3321.9,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443869533,0.00451128,3323.2,3322.1,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443871733,0.00451128,3323.2,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443872035,0.00451128,3323.2,3322.0,1.05540373]
["bitfinex-derivatives","ETHF0:USTF0",1768443872036,0.00451128,3323.2,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443872238,1.07909656,3323.9,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443872923,1.07909656,3323.9,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443873142,0.00451128,3323.5,3322.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443875936,0.96698742,3324.1,3322.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443876534,1.08166347,3324.3,3322.9,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443876737,1.08166347,3324.3,3323.2,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443876933,0.00451128,3324.1,3323.2,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1768443879632,0.96698742,3324.0,3323.2,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1768443880636,2.04608398,3324.0,3323.2,0.00387971]
["bitfinex-derivatives","ETHF0:USTF0",1768443880834,0.96698742,3323.4,3322.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443881130,0.96698742,3323.4,3322.0,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443881928,0.96698742,3323.2,3322.0,0.0027307]
["bitfinex-derivatives","ETHF0:USTF0",1768443882933,0.96698742,3323.2,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443883135,1.07909656,3323.6,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443883329,0.96698742,3323.3,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443884434,0.96698742,3322.9,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443884939,2.04608398,3323.1,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443885840,0.96698742,3323.4,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443888739,0.96698742,3323.9,3322.5,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443888948,2.04608398,3323.9,3322.5,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443889142,1.07909656,3323.8,3322.5,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443890146,0.96698742,3323.6,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443890340,1.07909656,3323.5,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443891838,2.19296331,3323.3,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443892137,1.22597589,3323.2,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443894947,2.19296331,3323.6,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443895248,1.22597589,3323.6,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443895942,1.37641589,3323.8,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443896140,2.03391545,3323.7,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443896336,1.22597589,3323.7,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443896541,1.22597589,3323.7,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443897030,2.19296331,3323.5,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443897236,1.22597589,3323.5,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443898437,0.15044,3323.8,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443898639,0.80842138,3323.7,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443898846,1.22597589,3323.9,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443899040,0.80843998,3323.8,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443899347,1.22597589,3323.9,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443899548,0.80847276,3323.8,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443899752,1.22597589,3323.9,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443899937,0.80832496,3323.8,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443900138,1.22597589,3323.9,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443900337,0.80829612,3323.8,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443900537,1.22597589,3323.9,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443900744,0.80829654,3323.8,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443901047,1.22597589,3323.9,3322.7,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443901245,3.00120772,3323.8,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443901449,2.19296331,3323.8,3322.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443901746,2.19296331,3323.8,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443901948,0.96698742,3323.5,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443904248,1.22597589,3323.7,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443904453,1.22597589,3323.6,3322.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443905855,1.22597589,3323.6,3322.5,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443906043,0.00451128,3324.1,3323.4,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443906748,0.00451128,3324.1,3323.0,0.96698742]
["bitfinex-derivatives","ETHF0:USTF0",1768443907348,0.00451128,3324.1,3322.7,1.30252643]
["bitfinex-derivatives","ETHF0:USTF0",1768443907652,0.00451128,3324.1,3322.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768443907853,0.00451128,3324.1,3322.9,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443913859,1.22597589,3325.0,3323.2,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443914958,0.00451128,3324.1,3323.2,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443915456,1.22597589,3325.0,3323.2,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443915858,1.22597589,3325.0,3323.3,2.34703643]
["bitfinex-derivatives","ETHF0:USTF0",1768443916050,1.22597589,3325.0,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443916448,0.00451128,3324.2,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443919362,1.22597589,3325.0,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443919559,0.80699641,3324.9,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443919758,1.37634589,3325.3,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443919963,0.80704325,3325.2,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443920166,1.22597589,3325.3,3323.4,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443920355,1.22836037,3325.3,3323.6,1.15203643]
["bitfinex-derivatives","ETHF0:USTF0",1768443920554,0.00451128,3324.7,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443921764,0.00238448,3325.3,3324.0,1.24406373]
["bitfinex-derivatives","ETHF0:USTF0",1768443921961,0.00238448,3325.3,3324.0,1.39449373]
["bitfinex-derivatives","ETHF0:USTF0",1768443922859,0.00451128,3325.0,3324.0,1.39449373]
["bitfinex-derivatives","ETHF0:USTF0",1768443924856,0.00238448,3325.3,3324.0,1.39449373]
["bitfinex-derivatives","ETHF0:USTF0",1768443927068,0.00238448,3325.3,3324.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768443927258,0.00238448,3325.3,3324.2,2.41256819]
["bitfinex-derivatives","ETHF0:USTF0",1768443927459,1.21723332,3326.2,3324.3,1.21756819]
["bitfinex-derivatives","ETHF0:USTF0",1768443928569,1.2194924,3326.2,3324.3,1.21756819]
["bitfinex-derivatives","ETHF0:USTF0",1768443931263,1.2194924,3326.2,3324.5,2.18261746]
["bitfinex-derivatives","ETHF0:USTF0",1768443931566,1.2194924,3326.2,3324.5,2.18644074]
["bitfinex-derivatives","ETHF0:USTF0",1768443931763,0.00225908,3326.2,3324.6,1.21756819]
["bitfinex-derivatives","ETHF0:USTF0",1768443931968,0.00225908,3326.2,3324.7,1.21756819]
["bitfinex-derivatives","ETHF0:USTF0",1768443934360,1.2194924,3326.2,3324.7,1.21756819]
["bitfinex-derivatives","ETHF0:USTF0",1768443934674,1.2194924,3326.2,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443936169,1.2194924,3326.2,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443936766,1.2194924,3326.2,3324.5,1.37180147]
["bitfinex-derivatives","ETHF0:USTF0",1768443942370,1.21723332,3326.1,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443943470,1.36757332,3326.1,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443945673,1.21723332,3325.9,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443950284,0.15034,3326.1,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443950485,0.81064907,3326.0,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443950788,0.81064907,3325.9,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443951083,1.40666574,3326.1,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443951384,0.8111133,3326.0,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443951684,0.8111133,3325.9,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443951884,1.40666574,3326.1,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443952086,0.81110958,3326.0,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443952275,0.81110958,3325.9,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443952583,0.81110958,3325.8,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443952782,1.25632574,3326.0,3324.5,1.22139147]
["bitfinex-derivatives","ETHF0:USTF0",1768443952970,2.06749131,3325.9,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443953175,0.00225908,3326.2,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443953176,2.06749131,3325.8,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443953382,1.25632574,3325.8,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443961300,0.00225908,3326.2,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443961505,0.81160169,3326.1,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443961705,0.81160169,3326.0,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443961897,0.81160169,3325.9,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443962099,1.25858482,3326.2,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443962398,0.81165698,3326.1,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443962598,0.81165698,3326.0,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443962804,0.81165698,3325.9,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443963003,1.25858482,3326.2,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443963204,0.811669,3326.1,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443963403,0.811669,3326.0,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443963605,0.811669,3325.9,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443963805,1.25858482,3326.2,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443964005,0.8117992,3326.1,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443964305,0.8117992,3326.0,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443964505,0.8117992,3325.9,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443964806,1.25858482,3326.2,3324.5,1.29314487]
["bitfinex-derivatives","ETHF0:USTF0",1768443965007,1.25632574,3326.0,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443965196,1.25632574,3325.8,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443966508,1.25632574,3325.6,3324.5,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1768443966809,1.25632574,3325.4,3324.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768443967111,1.25632574,3325.2,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443967307,1.25632574,3325.0,3324.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443967708,1.25632574,3325.0,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443968199,1.25632574,3325.4,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443968399,0.81167496,3325.3,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443968603,0.81167496,3325.2,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443968809,1.25632574,3325.4,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443969000,0.81134014,3325.3,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443969202,1.25632574,3325.4,3324.0,0.00668863]
["bitfinex-derivatives","ETHF0:USTF0",1768443972607,0.15034,3326.1,3324.0,1.29601022]
["bitfinex-derivatives","ETHF0:USTF0",1768443972608,1.25632574,3326.0,3324.0,1.29601022]
["bitfinex-derivatives","ETHF0:USTF0",1768443972909,2.06722457,3325.9,3324.0,1.29601022]
["bitfinex-derivatives","ETHF0:USTF0",1768443973102,0.81089883,3325.8,3324.0,1.29601022]
["bitfinex-derivatives","ETHF0:USTF0",1768443975414,0.81089883,3325.8,3324.3,0.96504927]
["bitfinex-derivatives","ETHF0:USTF0",1768443975710,1.25632574,3325.9,3324.4,1.28932159]
["bitfinex-derivatives","ETHF0:USTF0",1768443976103,0.15034,3326.1,3324.4,1.28932159]
["bitfinex-derivatives","ETHF0:USTF0",1768443976305,0.81084168,3326.0,3324.7,0.96504927]
["bitfinex-derivatives","ETHF0:USTF0",1768443976607,1.25858482,3326.2,3324.4,1.28932159]
["bitfinex-derivatives","ETHF0:USTF0",1768443976806,1.25632574,3326.0,3324.0,2.41148949]
["bitfinex-derivatives","ETHF0:USTF0",1768443977512,1.25632574,3326.0,3324.1,1.28932159]
["bitfinex-derivatives","ETHF0:USTF0",1768443980706,1.25632574,3326.0,3324.1,1.43975159]
["bitfinex-derivatives","ETHF0:USTF0",1768443981006,1.25632574,3326.0,3324.4,2.21029233]
["bitfinex-derivatives","ETHF0:USTF0",1768443982514,1.25632574,3326.0,3324.4,1.24524306]
["bitfinex-derivatives","ETHF0:USTF0",1768443984111,0.15258908,3326.2,3324.7,0.96504927]
["bitfinex-derivatives","ETHF0:USTF0",1768443984417,0.00225908,3326.2,3324.7,0.96504927]
["bitfinex-derivatives","ETHF0:USTF0",1768443987418,0.00225908,3326.2,3324.7,2.27597701]
["bitfinex-derivatives","ETHF0:USTF0",1768443989321,0.00225908,3326.2,3324.9,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443992719,0.00225908,3326.2,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443993523,0.00225908,3326.2,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443993716,1.30045845,3326.9,3325.9,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443993910,1.30045845,3327.4,3326.5,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443994227,0.81083452,3327.3,3326.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443994521,1.30045845,3327.4,3326.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443994713,0.81032926,3327.3,3326.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443994914,0.00388971,3327.3,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443995111,0.00388971,3327.3,3326.3,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768443995410,0.00388971,3327.3,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443995820,1.30434816,3327.3,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443997124,2.26551244,3327.1,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443997322,1.30045845,3327.0,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443997516,0.96505399,3326.8,3326.1,0.00718147]
["bitfinex-derivatives","ETHF0:USTF0",1768443997721,0.96505399,3326.5,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768443997921,1.30045845,3326.8,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768443998126,2.26551244,3326.8,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768443998828,2.26551244,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443999026,1.30045845,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443999227,0.96505399,3327.1,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768443999528,1.30045845,3327.2,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444001127,2.26551244,3327.1,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444001331,2.26551244,3326.9,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444002030,0.96505399,3326.6,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444003126,2.26551244,3326.6,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444005534,1.30045845,3326.6,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444008141,0.00451128,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444008639,2.27002372,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444008831,1.30045845,3326.6,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444011527,0.96505399,3326.1,3325.5,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1768444011732,0.96505399,3326.1,3324.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768444011931,2.24900636,3326.1,3324.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768444012143,0.96505399,3325.6,3324.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768444012529,0.96505399,3325.6,3324.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444012838,0.96505399,3325.9,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444013037,2.24900636,3325.9,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444020743,0.96505399,3326.6,3325.1,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444020942,2.09389861,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444021246,0.15482128,3326.7,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444021448,0.81004934,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444021632,0.81004934,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444021840,1.43877365,3326.7,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444022039,0.81010122,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444022346,0.81010122,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444022542,1.43877365,3326.7,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444022755,0.96505399,3326.2,3324.7,0.15837499]
["bitfinex-derivatives","ETHF0:USTF0",1768444023047,1.28395237,3326.1,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444023944,1.28395237,3326.1,3324.9,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444024149,0.15032,3326.4,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444024443,1.28395237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444024650,0.81028821,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444024840,1.28395237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444025141,0.81029078,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444025340,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444025548,0.81036661,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444025749,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444025951,0.81036505,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444026141,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444026436,0.81035912,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444026636,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444026946,0.81044517,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444027247,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444027449,0.81045742,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444027748,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444028050,0.81028982,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444028247,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444028457,0.81029297,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444028752,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444028954,0.81024271,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444029150,1.43426237,3326.6,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444029346,0.81023729,3326.5,3325.2,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444029650,1.43426237,3326.6,3325.1,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444029843,0.81030361,3326.5,3325.1,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444030043,1.43426237,3326.6,3325.1,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444030249,0.81024912,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444030448,1.43426237,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444030652,0.81036668,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444030850,1.43426237,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444031051,0.81036412,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444031253,1.43426237,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444031450,0.81040347,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444031652,1.43426237,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444031851,0.81048658,3326.5,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444032052,1.43426237,3326.6,3325.4,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444032251,1.77553978,3326.5,3325.0,1.31799023]
["bitfinex-derivatives","ETHF0:USTF0",1768444032542,2.24900636,3326.5,3325.1,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444033551,2.24900636,3326.5,3324.7,0.15837499]
["bitfinex-derivatives","ETHF0:USTF0",1768444033753,0.96505399,3325.9,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444034659,1.28395237,3326.1,3324.7,0.97302898]
["bitfinex-derivatives","ETHF0:USTF0",1768444034958,0.15033,3326.2,3325.0,0.96505399]
["bitfinex-derivatives","ETHF0:USTF0",1768444037249,0.15033,3326.2,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444038259,1.28395237,3326.5,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444038461,0.81120861,3326.4,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444038661,1.28395237,3326.5,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444038862,0.8111887,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444039062,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444039363,0.81118834,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444039661,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444039861,0.81127355,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444040062,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444040252,0.81132768,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444040454,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444040652,0.8114877,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444040862,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444041063,0.81148731,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444041263,1.28395237,3326.5,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444041562,0.8115027,3326.4,3324.7,1.32596522]
["bitfinex-derivatives","ETHF0:USTF0",1768444041863,1.28395237,3326.5,3324.7,1.47636522]
["bitfinex-derivatives","ETHF0:USTF0",1768444042057,0.00451128,3326.7,3324.9,1.48408077]
["bitfinex-derivatives","ETHF0:USTF0",1768444042263,0.00451128,3326.7,3325.3,1.33369077]
["bitfinex-derivatives","ETHF0:USTF0",1768444044863,0.00451128,3326.7,3325.3,1.48406077]
["bitfinex-derivatives","ETHF0:USTF0",1768444050987,0.00451128,3326.7,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768444051172,0.00451128,3326.7,3325.5,1.33369077]
["bitfinex-derivatives","ETHF0:USTF0",1768444054166,0.00451128,3326.7,3325.5,1.48405077]
["bitfinex-derivatives","ETHF0:USTF0",1768444057480,0.00451128,3326.7,3325.6,1.33369077]
["bitfinex-derivatives","ETHF0:USTF0",1768444069705,0.00451128,3326.7,3325.4,2.69145488]
["bitfinex-derivatives","ETHF0:USTF0",1768444069993,1.37687254,3326.7,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768444071693,0.00451128,3326.7,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768444078513,0.00451128,3326.7,3325.5,2.5017536]
["bitfinex-derivatives","ETHF0:USTF0",1768444079407,0.00451128,3326.7,3325.6,1.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444086421,0.00451128,3326.7,3325.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768444087420,0.00451128,3326.7,3325.5,2.5017536]
["bitfinex-derivatives","ETHF0:USTF0",1768444087622,0.00451128,3326.7,3325.6,1.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444088714,0.00451128,3326.7,3325.2,1.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444088922,0.00451128,3326.7,3325.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444089517,1.44844821,3326.7,3325.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444092020,2.10291535,3326.6,3325.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444092324,2.10291535,3326.5,3325.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444092520,1.29362693,3326.3,3324.8,1.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444092716,1.29362693,3326.3,3324.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444093024,1.29362693,3326.3,3324.8,2.5047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444093726,1.44395693,3326.3,3324.8,1.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1768444094020,2.25289241,3326.2,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444094213,0.80893548,3326.1,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444094410,1.44395693,3326.2,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444094613,0.80865263,3326.1,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444094810,1.44395693,3326.2,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444095018,0.80865221,3326.1,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444095218,1.44395693,3326.2,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444095419,0.80849012,3326.1,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444095618,1.44395693,3326.2,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444098327,0.15034,3326.1,3324.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444099631,0.15034,3326.1,3324.7,1.31272859]
["bitfinex-derivatives","ETHF0:USTF0",1768444099925,1.44396693,3326.1,3324.7,1.31272859]
["bitfinex-derivatives","ETHF0:USTF0",1768444100819,0.15034,3326.0,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444101014,0.15035,3325.8,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444105933,1.49869669,3325.8,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444111536,0.96542571,3325.7,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444115439,2.4641324,3325.5,3324.7,0.00797499]
["bitfinex-derivatives","ETHF0:USTF0",1768444115627,2.4641324,3325.5,3324.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444115628,1.11579571,3325.3,3324.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444116131,1.11579571,3325.3,3324.0,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444116530,0.96542571,3324.9,3323.4,1.26053553]
["bitfinex-derivatives","ETHF0:USTF0",1768444116835,0.96780817,3324.9,3324.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444117337,0.96780817,3324.9,3324.0,0.00301912]
["bitfinex-derivatives","ETHF0:USTF0",1768444118338,0.96780817,3324.9,3324.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444119439,0.00238246,3324.9,3324.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444121629,0.96780817,3324.9,3324.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444122640,0.96542571,3324.6,3323.4,2.45953553]
["bitfinex-derivatives","ETHF0:USTF0",1768444123545,0.96542571,3324.6,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444126345,1.11582571,3324.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444126535,0.1504,3324.8,3323.7,0.96993699]
["bitfinex-derivatives","ETHF0:USTF0",1768444129761,0.1504,3324.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444130662,0.00238246,3324.9,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444130863,0.00238246,3324.9,3323.9,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444131562,0.00238246,3324.9,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444131864,0.96542571,3324.5,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444132251,0.96542571,3324.8,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444133757,0.00238246,3324.9,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444138766,0.96542571,3324.7,3323.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444139765,0.96542571,3324.1,3323.4,0.00327256]
["bitfinex-derivatives","ETHF0:USTF0",1768444139960,0.96542571,3324.2,3323.0,1.3942671]
["bitfinex-derivatives","ETHF0:USTF0",1768444140453,0.15041,3324.5,3323.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444140657,0.15041,3324.5,3323.3,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444140857,0.15041,3324.5,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444141264,1.31198,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444141468,0.80934911,3324.8,3323.6,0.96843321]
["bitfinex-derivatives","ETHF0:USTF0",1768444141666,0.80934911,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444141965,2.27740571,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444142166,0.80928661,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444142367,0.80928661,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444142671,2.27740571,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444142859,0.8093171,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444143057,0.8093171,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444143260,2.27740571,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444143465,0.80950195,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444143769,0.80950195,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444144073,0.8097302,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444144262,2.27740571,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444144568,0.80969204,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444144768,0.80969204,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444145066,0.80969204,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444145369,2.27740571,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444145662,0.81004069,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444145871,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444146060,0.81011019,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444146260,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444146457,0.81020616,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444146673,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444146863,0.81019828,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444147063,0.00238246,3324.9,3324.1,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444147262,0.81022825,3324.8,3324.1,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444147463,0.00238246,3324.9,3324.1,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444147764,0.81024613,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444147967,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444148271,0.81024455,3324.8,3323.8,1.3942671]
["bitfinex-derivatives","ETHF0:USTF0",1768444148571,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444148763,0.81028908,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444148964,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444149164,0.81025771,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444149364,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444149563,0.81031056,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444149767,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444149975,0.81030899,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444150267,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444150471,0.81040336,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444150671,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444150871,0.81040488,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444151065,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444151265,0.8104295,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444151466,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444151676,0.81044214,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444151866,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444152165,0.81043539,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444152365,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444152576,0.81047641,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444152764,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444152965,0.81047784,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444153264,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444153465,0.81048403,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444153666,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444153866,0.81048488,3324.8,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444154066,0.00238246,3324.9,3323.8,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444154375,0.00238246,3324.9,3323.9,1.3942671]
["bitfinex-derivatives","ETHF0:USTF0",1768444154578,0.00238246,3324.9,3324.1,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444154778,0.00238246,3324.9,3324.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444156477,0.15036,3325.6,3324.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444156677,0.81028763,3325.5,3324.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444156878,0.81028763,3325.4,3324.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444157079,0.81028763,3325.3,3324.3,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444157266,0.15036,3325.6,3324.6,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444157467,0.00451128,3325.4,3324.6,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444158273,0.00451128,3325.4,3324.4,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444158478,0.00451128,3325.4,3324.7,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444158678,0.00384349,3325.6,3324.7,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444159580,0.00384349,3325.6,3324.5,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444159878,0.00451128,3325.5,3324.5,2.35969281]
["bitfinex-derivatives","ETHF0:USTF0",1768444165084,0.00451128,3325.5,3324.6,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444166984,0.96542571,3325.0,3323.7,3.98610778]
["bitfinex-derivatives","ETHF0:USTF0",1768444167192,0.96542571,3325.0,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444167583,0.96542571,3325.2,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444167793,0.96542571,3325.2,3323.8,0.96542571]
["bitfinex-derivatives","ETHF0:USTF0",1768444168689,0.96542571,3324.9,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444168992,0.96542571,3324.7,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444170400,0.96542571,3325.0,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444173294,1.46608923,3325.2,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444178701,0.15038,3325.2,3323.7,1.2946529]
["bitfinex-derivatives","ETHF0:USTF0",1768444187424,0.96590378,3325.0,3323.6,1.2020075]
["bitfinex-derivatives","ETHF0:USTF0",1768444187618,0.96590378,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444187818,1.46610923,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444192527,0.1504,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444192821,0.1504,3324.8,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444195118,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444195318,0.80766042,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444195526,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444195827,0.80789705,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444196017,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444196217,0.8078971,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444196425,0.8078971,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444196726,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444196927,0.80819009,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444197118,0.80819009,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444197318,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444197523,0.80821083,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444197720,0.80821083,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444197923,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444198125,0.80821165,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444198320,0.80821165,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444198627,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444198829,0.80823811,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444199027,0.80823811,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444199230,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444199431,0.80824102,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444199728,0.80824102,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444200032,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444200228,0.80824102,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444200430,0.80824102,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444200627,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444200827,0.80821711,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444201130,0.80821711,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444201425,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444201632,0.80818376,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444201832,0.80818376,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444202026,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444202225,0.80818548,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444202431,0.80818548,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444202634,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444202826,0.80818882,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444203025,0.80818882,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444203224,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444203524,0.80819559,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444203723,0.80819559,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444203925,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444204124,0.80819172,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444204324,0.80819172,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444204624,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444204930,0.80819445,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444205132,0.80819445,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444205334,1.28571523,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444205632,2.24429335,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444205827,1.43610523,3324.9,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444206029,1.28571523,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444206233,0.80802441,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444206434,1.28571523,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444206635,0.80801148,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444206833,0.80801148,3324.5,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444207033,1.28571523,3324.7,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444207225,0.80825717,3324.6,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444207427,0.1504,3324.8,3323.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444207632,0.80820171,3324.7,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444207945,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444208237,0.8082723,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444208436,0.8082723,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444208632,0.8082723,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444208833,0.8082723,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444209038,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444209242,0.8083279,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444209429,0.8083279,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444209630,0.8083279,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444209843,0.8083279,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444210033,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444210235,0.80834278,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444210534,0.80834278,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444210738,0.80834278,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444211038,0.80834278,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444211237,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444211438,0.80842543,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444211639,0.80842543,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444211840,0.80842543,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444212041,0.80842543,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444212239,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444212545,0.80840424,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444212734,0.80840424,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444212935,0.80840424,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444213135,0.80840424,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444213336,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444213543,0.80842317,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444213850,0.80842317,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214036,0.80842317,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214236,0.15037,3325.4,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214237,0.80842317,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214543,1.28571523,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214745,0.80847015,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444214935,0.80847015,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444215136,0.80847015,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444215338,1.28571523,3325.3,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444215538,2.09420185,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444215740,0.80848662,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444216241,2.09420185,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444216548,0.80848662,3325.0,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444218047,0.15038,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444218247,0.80852661,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444218447,0.15038,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444218650,0.80856106,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444218849,0.15038,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444219048,0.80855945,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444219248,0.15038,3325.2,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444219453,0.80860927,3325.1,3323.6,1.31137445]
["bitfinex-derivatives","ETHF0:USTF0",1768444219655,1.29022651,3325.5,3323.6,2.27727823]
["bitfinex-derivatives","ETHF0:USTF0",1768444219854,0.80860883,3325.4,3323.7,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444220150,0.80860883,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444220350,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444220552,0.80479016,3325.4,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444220751,0.80479016,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444220941,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444221147,0.8047838,3325.4,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444221345,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444221346,0.8047838,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444221553,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444221854,0.8047862,3325.4,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444222047,0.8047862,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444222248,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444222443,0.80480934,3325.4,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444222747,0.80480934,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444222948,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444223154,0.80480952,3325.4,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444223353,0.80480952,3325.3,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444223554,0.00451128,3325.5,3324.1,1.30836695]
["bitfinex-derivatives","ETHF0:USTF0",1768444223854,0.00451128,3325.5,3324.2,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444231660,0.00451128,3325.5,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444232463,0.97041506,3325.5,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444232853,0.00451128,3325.5,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444233463,0.96574205,3325.2,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444235063,0.00451128,3325.5,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444235265,0.96574205,3325.3,3324.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768444236561,0.00451128,3325.5,3324.3,2.16474205]
["bitfinex-derivatives","ETHF0:USTF0",1768444236759,0.00451128,3325.5,3324.6,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444238663,0.00451128,3325.5,3324.4,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444244269,0.97025333,3325.5,3324.4,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444244670,0.97025333,3325.5,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444246567,0.00451128,3325.5,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444246769,0.00451128,3325.5,3324.3,2.42969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444246963,0.00451128,3325.5,3324.4,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444247163,0.00451128,3325.5,3324.5,2.19543814]
["bitfinex-derivatives","ETHF0:USTF0",1768444248272,0.00451128,3325.5,3324.5,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444252076,0.80447079,3325.4,3324.5,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444252279,0.00451128,3325.5,3324.5,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444252571,0.80469064,3325.4,3324.5,1.22969609]
["bitfinex-derivatives","ETHF0:USTF0",1768444252776,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444252975,0.80469287,3325.4,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444253177,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444253378,0.80486302,3325.4,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444253569,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444253769,0.80486023,3325.4,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444253972,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444254279,0.8048566,3325.4,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444254479,0.96574205,3325.4,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444254678,0.80489295,3325.3,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444254879,0.96574205,3325.1,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444255080,0.96574205,3325.4,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444256281,0.97025333,3325.5,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444256476,0.80487377,3325.4,3324.5,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444256774,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444256974,0.00451128,3325.5,3324.7,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444257175,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444257573,0.97025333,3325.5,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444257778,0.96574205,3325.3,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444259074,0.97025333,3325.5,3324.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444260778,0.00451128,3325.5,3324.5,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444261485,0.00451128,3325.5,3324.6,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444264084,0.00451128,3325.5,3324.7,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444264285,0.15033,3326.2,3325.1,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444264590,2.02206241,3326.7,3325.5,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444264889,0.1503,3326.8,3325.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444264890,1.77054801,3326.6,3325.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444265183,0.96574205,3326.4,3325.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444265382,0.00451128,3326.1,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444265985,0.96856237,3326.6,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444266185,0.80399908,3326.5,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444266488,0.96856237,3326.6,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444266680,0.80349577,3326.5,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444266881,0.96856237,3326.6,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444267082,0.80347485,3326.5,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444267282,0.96856237,3326.6,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444270996,0.96574205,3326.4,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444272187,0.00282032,3326.6,3325.6,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444274992,0.00282032,3326.6,3326.0,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444275191,0.15029,3327.2,3326.3,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444275401,1.11603205,3327.2,3326.0,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444275695,0.96574205,3327.0,3326.0,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444276094,0.96866295,3327.0,3326.0,1.18126516]
["bitfinex-derivatives","ETHF0:USTF0",1768444276302,0.00451128,3326.8,3326.0,1.18126516]
["bitfinex-derivatives","ETHF0:USTF0",1768444277300,0.15029,3327.2,3326.0,1.18126516]
["bitfinex-derivatives","ETHF0:USTF0",1768444277598,0.15029,3327.2,3326.0,2.14700721]
["bitfinex-derivatives","ETHF0:USTF0",1768444277993,0.15029,3327.2,3326.1,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444278397,0.15353,3327.2,3326.1,1.177812]
["bitfinex-derivatives","ETHF0:USTF0",1768444281500,0.15026,3327.8,3326.8,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444281696,1.27928487,3328.4,3327.4,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444281897,0.79463082,3328.3,3327.1,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444282101,1.27928487,3328.4,3327.1,0.96574205]
["bitfinex-derivatives","ETHF0:USTF0",1768444282503,0.96574205,3328.2,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444283600,1.11598205,3328.2,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444283912,0.96574205,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444285309,1.24806226,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444286312,1.09781226,3328.0,3327.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444286504,1.09781226,3327.9,3326.1,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444287499,0.00451128,3327.3,3326.7,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444289110,0.00451128,3327.3,3326.0,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1768444290099,0.00451128,3327.3,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444290309,0.00451128,3327.3,3326.3,1.12081924]
["bitfinex-derivatives","ETHF0:USTF0",1768444296817,0.15025,3328.2,3326.3,1.12081924]
["bitfinex-derivatives","ETHF0:USTF0",1768444297817,0.00451128,3327.6,3326.3,1.12081924]
["bitfinex-derivatives","ETHF0:USTF0",1768444303618,0.00451128,3327.6,3326.3,1.27114924]
["bitfinex-derivatives","ETHF0:USTF0",1768444304325,0.00451128,3327.6,3326.3,1.12081924]
["bitfinex-derivatives","ETHF0:USTF0",1768444304624,0.00245218,3328.4,3326.6,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444304816,0.79627821,3328.3,3326.8,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444305016,0.00245218,3328.4,3326.8,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444305527,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444307325,0.7964743,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444307527,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444308325,0.79646992,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444308521,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444308722,0.79646992,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444308920,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444309320,0.79655152,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444309517,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444309725,0.79654986,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444309924,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444310127,0.79655285,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444310327,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444310525,0.79589243,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444310726,0.00245218,3328.4,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444310928,0.79585136,3328.3,3327.0,1.11630796]
["bitfinex-derivatives","ETHF0:USTF0",1768444314128,0.79585136,3328.3,3326.4,2.69145488]
["bitfinex-derivatives","ETHF0:USTF0",1768444314129,1.08428292,3328.2,3326.6,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444314318,0.96614759,3328.4,3326.6,2.27404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444314319,0.96369541,3328.0,3326.6,2.27404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444315429,1.08428292,3327.9,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444315630,1.23453292,3327.9,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444316731,1.08428292,3327.5,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444317632,1.23455292,3327.5,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444318231,0.15027,3327.5,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444318626,0.15027,3327.5,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444320032,0.15024,3328.2,3326.6,2.03773594]
["bitfinex-derivatives","ETHF0:USTF0",1768444320232,0.79596246,3328.1,3326.7,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444320539,0.15024,3328.2,3326.7,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444321041,0.00245218,3328.4,3326.7,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444321239,0.79598824,3328.3,3327.1,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444321440,0.00245218,3328.4,3327.1,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444321641,0.79601077,3328.3,3327.1,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444321829,0.00245218,3328.4,3327.1,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444326342,0.00245218,3328.4,3327.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444326939,0.00245218,3328.4,3327.2,2.27404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444328237,0.00245218,3328.4,3326.8,3.76549541]
["bitfinex-derivatives","ETHF0:USTF0",1768444328438,1.0867351,3328.4,3326.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444329543,1.2369651,3328.4,3326.8,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444329840,1.2369651,3328.4,3326.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444330336,1.2369651,3328.4,3327.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444332342,0.94654622,3328.3,3327.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444332532,0.15024,3328.3,3327.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444333241,0.15024,3328.2,3326.3,3.92033669]
["bitfinex-derivatives","ETHF0:USTF0",1768444333438,1.08428292,3328.0,3326.3,1.22888181]
["bitfinex-derivatives","ETHF0:USTF0",1768444333637,1.08428292,3328.0,3326.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768444334342,1.08428292,3328.0,3326.4,2.27404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444335136,1.08428292,3328.0,3326.5,1.07404053]
["bitfinex-derivatives","ETHF0:USTF0",1768444336040,1.08428292,3327.8,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444337037,0.15027,3327.6,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444337242,1.08428292,3327.8,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444338047,0.15025,3328.1,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444338246,0.79648537,3328.0,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444338437,0.79648537,3327.9,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444338637,1.08428292,3328.2,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444338939,1.08428292,3328.0,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444339237,2.03098183,3327.9,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444339436,1.23454292,3327.9,3326.3,1.07855181]
["bitfinex-derivatives","ETHF0:USTF0",1768444340550,1.08428292,3327.9,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444340750,1.05580472,3327.7,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444341643,1.20607472,3327.7,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444345150,0.15027,3327.7,3326.3,1.00475085]
["bitfinex-derivatives","ETHF0:USTF0",1768444345344,0.15027,3327.7,3326.4,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444346551,0.15027,3327.7,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444347957,0.15027,3327.7,3326.3,1.00475085]
["bitfinex-derivatives","ETHF0:USTF0",1768444349156,0.15027,3327.7,3326.4,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444355357,0.15027,3327.7,3326.8,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444356155,0.15027,3327.7,3326.5,1.964238]
["bitfinex-derivatives","ETHF0:USTF0",1768444356456,0.15027,3327.7,3326.5,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444358761,0.15027,3327.7,3326.7,1.964238]
["bitfinex-derivatives","ETHF0:USTF0",1768444358970,1.11424843,3328.1,3326.7,1.964238]
["bitfinex-derivatives","ETHF0:USTF0",1768444359264,0.80099435,3328.0,3326.7,1.964238]
["bitfinex-derivatives","ETHF0:USTF0",1768444359465,0.80099435,3327.9,3326.8,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444359660,0.15025,3328.1,3326.8,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444359866,0.80121091,3328.0,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444360067,0.80121091,3327.9,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444360254,0.15025,3328.1,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444360454,0.8013851,3328.0,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444360759,0.8013851,3327.9,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444360958,0.15025,3328.1,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444361158,0.80138332,3328.0,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444361354,0.80138332,3327.9,3327.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444361660,0.00245218,3328.4,3327.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444361860,0.80150755,3328.3,3327.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444362067,0.00245218,3328.4,3327.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444362267,0.80141995,3328.3,3327.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444362456,0.00245218,3328.4,3327.5,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444362863,0.00245218,3328.4,3327.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444364067,0.00245218,3328.4,3327.1,1.00023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444364269,0.00245218,3328.4,3327.2,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444365070,0.96645061,3328.4,3327.1,2.20023957]
["bitfinex-derivatives","ETHF0:USTF0",1768444366372,0.96645061,3328.4,3327.2,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444366575,0.00245218,3328.4,3327.2,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444366774,0.00245218,3328.4,3326.7,5.84876488]
["bitfinex-derivatives","ETHF0:USTF0",1768444366775,0.96399843,3328.0,3326.7,2.69145488]
["bitfinex-derivatives","ETHF0:USTF0",1768444366959,0.96399843,3327.7,3326.3,3.65996459]
["bitfinex-derivatives","ETHF0:USTF0",1768444367264,0.96399843,3327.7,3326.3,1.00475085]
["bitfinex-derivatives","ETHF0:USTF0",1768444367475,0.96399843,3327.7,3326.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444368773,0.96399843,3327.5,3326.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444369474,0.96399843,3327.7,3326.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444370173,0.15026,3327.8,3326.6,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444370375,0.15026,3327.8,3326.9,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444370875,0.96399843,3327.6,3326.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768444372476,0.96399843,3327.3,3326.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444372665,0.96399843,3326.5,3325.5,6.44018051]
["bitfinex-derivatives","ETHF0:USTF0",1768444372976,0.1503,3327.0,3325.5,6.44018051]
["bitfinex-derivatives","ETHF0:USTF0",1768444372977,0.1503,3327.0,3325.7,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444373177,0.1503,3327.0,3325.7,2.0153429]
["bitfinex-derivatives","ETHF0:USTF0",1768444373772,0.00451128,3326.7,3326.0,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444375180,0.00451128,3326.7,3325.7,0.00233549]
["bitfinex-derivatives","ETHF0:USTF0",1768444376380,0.00451128,3326.7,3325.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444388492,0.00451128,3326.7,3326.1,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444390399,0.00451128,3326.7,3325.9,1.05585575]
["bitfinex-derivatives","ETHF0:USTF0",1768444390599,0.00451128,3326.7,3325.9,2.01985418]
["bitfinex-derivatives","ETHF0:USTF0",1768444390799,0.00451128,3326.7,3325.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444392293,0.00451128,3326.7,3325.9,1.05585575]
["bitfinex-derivatives","ETHF0:USTF0",1768444392499,0.00451128,3326.7,3325.9,2.01985418]
["bitfinex-derivatives","ETHF0:USTF0",1768444392701,0.00451128,3326.7,3326.2,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444392897,0.15029,3327.1,3326.2,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444394894,0.15029,3327.1,3326.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444395199,0.15029,3327.1,3325.9,1.05585575]
["bitfinex-derivatives","ETHF0:USTF0",1768444395399,0.15029,3327.1,3325.9,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444395900,0.15029,3327.1,3325.7,1.20433549]
["bitfinex-derivatives","ETHF0:USTF0",1768444395901,0.96399843,3326.4,3325.7,0.00233549]
["bitfinex-derivatives","ETHF0:USTF0",1768444396597,0.96399843,3326.6,3325.7,0.00233549]
["bitfinex-derivatives","ETHF0:USTF0",1768444397099,0.96399843,3326.6,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444397505,1.11881971,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444398108,0.15482128,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444398294,0.15482128,3326.8,3326.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444399306,0.00451128,3326.8,3326.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444399699,0.00451128,3326.8,3326.3,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444400004,0.00451128,3326.8,3326.0,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444402210,0.00451128,3326.8,3325.8,1.05585575]
["bitfinex-derivatives","ETHF0:USTF0",1768444402407,0.00451128,3326.8,3325.8,2.01985418]
["bitfinex-derivatives","ETHF0:USTF0",1768444407818,0.00451128,3326.8,3325.9,0.99156343]
["bitfinex-derivatives","ETHF0:USTF0",1768444408317,0.00451128,3326.8,3326.1,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444409409,0.15028,3327.3,3326.4,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444409604,0.80309576,3327.2,3326.4,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444409799,0.15028,3327.3,3326.4,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444410011,0.80333668,3327.2,3326.1,0.99156343]
["bitfinex-derivatives","ETHF0:USTF0",1768444410213,0.96867402,3327.8,3326.6,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444410416,0.00451128,3327.0,3326.6,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444410710,1.11425843,3327.9,3326.6,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444411011,0.80338762,3327.8,3326.6,0.99156343]
["bitfinex-derivatives","ETHF0:USTF0",1768444411214,0.15026,3327.9,3326.9,0.96399843]
["bitfinex-derivatives","ETHF0:USTF0",1768444411410,0.15026,3327.9,3326.6,0.99156343]
["bitfinex-derivatives","ETHF0:USTF0",1768444411618,0.96399843,3327.6,3326.2,0.99156343]
["bitfinex-derivatives","ETHF0:USTF0",1768444411917,0.96399843,3327.2,3325.8,0.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1768444412116,0.80288939,3327.1,3325.8,0.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1768444412308,0.96399843,3327.2,3325.8,0.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1768444412702,0.96399843,3327.0,3325.8,0.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1768444412917,0.96399843,3327.0,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444412918,0.96399843,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444413309,1.11429843,3327.0,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444413720,0.1503,3327.0,3325.8,0.96850971]
["bitfinex-derivatives","ETHF0:USTF0",1768444415523,0.1503,3327.0,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444417715,0.1503,3327.0,3325.8,0.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1768444425722,0.1503,3326.9,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444426526,0.95390902,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444426718,0.80359902,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444426922,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444427225,0.80356797,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444427426,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444427729,0.80358329,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444427925,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444428132,0.8035741,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444428322,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444428522,0.80355364,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444428733,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444428928,0.80355562,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444429129,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444429429,0.80350436,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444429620,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444429821,0.8035086,3326.7,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444430023,0.15031,3326.8,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444430225,1.73617065,3326.7,3325.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444430423,0.80328055,3326.6,3324.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768444430621,0.93266236,3326.7,3325.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444430827,0.8032992,3326.6,3325.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444431028,0.93266236,3326.7,3325.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768444431227,0.80329972,3326.6,3325.0,1.20495662]
["bitfinex-derivatives","ETHF0:USTF0",1768444431427,0.00451128,3326.2,3325.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444433334,0.00451128,3326.2,3325.0,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1768444434241,0.00451128,3326.2,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444435432,0.15484128,3326.2,3325.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444435731,0.15035,3325.8,3325.0,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1768444435930,0.15406392,3325.8,3325.0,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1768444436530,0.15406392,3325.8,3325.1,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444436730,0.15406392,3325.8,3325.0,0.00295662]
["bitfinex-derivatives","ETHF0:USTF0",1768444436926,1.01958452,3325.8,3324.2,0.92719008]
["bitfinex-derivatives","ETHF0:USTF0",1768444437130,1.01958452,3325.8,3323.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768444437131,0.15037,3325.3,3323.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768444437732,0.15037,3325.3,3324.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444437932,0.15037,3325.3,3324.3,0.00772927]
["bitfinex-derivatives","ETHF0:USTF0",1768444439037,0.15038,3325.2,3324.3,0.00772927]
["bitfinex-derivatives","ETHF0:USTF0",1768444441541,0.15038,3325.1,3324.3,0.00772927]
["bitfinex-derivatives","ETHF0:USTF0",1768444446743,0.15039,3325.0,3323.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768444447045,0.15041,3324.4,3322.9,0.92719008]
["bitfinex-derivatives","ETHF0:USTF0",1768444447249,1.1662806,3324.4,3322.9,0.92719008]
["bitfinex-derivatives","ETHF0:USTF0",1768444447944,0.00451128,3324.0,3323.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444448147,0.15494128,3324.0,3323.3,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1768444448442,0.15494128,3324.0,3322.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1768444454943,1.17081188,3324.0,3322.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1768444458247,1.17081188,3324.0,3323.1,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768444460042,1.1663106,3323.8,3322.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1768444461653,1.06790392,3323.7,3322.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1768444463451,0.15045,3323.6,3322.9,0.00255376]
["bitfinex-derivatives","ETHF0:USTF0",1768444463673,0.15046,3323.3,3322.0,0.92719008]
["bitfinex-derivatives","ETHF0:USTF0",1768444464659,0.15330355,3323.3,3322.0,0.93093163]
["bitfinex-derivatives","ETHF0:USTF0",1768444467352,0.00284355,3323.3,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444467561,0.15049,3322.8,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444467953,0.15049,3322.7,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444468353,0.999251,3323.1,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444468555,0.15331355,3323.3,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444468862,0.15047,3323.2,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444471186,0.00284355,3323.3,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444471361,0.999251,3323.2,3322.0,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1768444471664,0.999251,3322.8,3321.1,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444471959,0.15502128,3322.3,3320.6,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444472357,0.15502128,3322.3,3320.7,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444472762,0.15502128,3322.3,3320.7,0.97337256]
["bitfinex-derivatives","ETHF0:USTF0",1768444473555,0.15052,3322.1,3320.7,0.97337256]
["bitfinex-derivatives","ETHF0:USTF0",1768444473966,1.149771,3322.1,3320.7,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768444475362,0.999251,3322.1,3320.7,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768444475564,1.149771,3322.0,3320.7,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768444479264,1.149791,3321.6,3320.7,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768444479668,0.15055,3321.4,3319.7,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444480266,0.15055,3321.3,3319.7,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444480469,1.149811,3321.1,3319.4,2.83760095]
["bitfinex-derivatives","ETHF0:USTF0",1768444480666,0.00451128,3320.6,3319.4,2.84062737]
["bitfinex-derivatives","ETHF0:USTF0",1768444480867,0.00833558,3320.6,3319.4,2.84062737]
["bitfinex-derivatives","ETHF0:USTF0",1768444481061,0.00833558,3320.6,3319.4,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768444481266,1.149851,3320.4,3319.4,0.00302642]
["bitfinex-derivatives","ETHF0:USTF0",1768444483372,1.149861,3320.2,3318.3,1.12119601]
["bitfinex-derivatives","ETHF0:USTF0",1768444483874,0.999251,3319.9,3318.3,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444484465,0.999251,3319.9,3318.3,0.97402314]
["bitfinex-derivatives","ETHF0:USTF0",1768444486190,0.999251,3320.3,3318.3,0.97402314]
["bitfinex-derivatives","ETHF0:USTF0",1768444486576,0.999251,3319.9,3318.3,0.00351713]
["bitfinex-derivatives","ETHF0:USTF0",1768444489473,0.999251,3319.6,3318.3,0.00351713]
["bitfinex-derivatives","ETHF0:USTF0",1768444489681,0.15064,3319.5,3318.3,0.00351713]
["bitfinex-derivatives","ETHF0:USTF0",1768444490178,1.149891,3319.5,3318.3,0.00351713]
["bitfinex-derivatives","ETHF0:USTF0",1768444490380,1.03790015,3319.1,3317.4,0.97050601]
["bitfinex-derivatives","ETHF0:USTF0",1768444490880,0.89176836,3318.6,3316.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1768444491074,1.03796015,3317.9,3315.7,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444491269,1.03796015,3317.8,3315.7,0.96727845]
["bitfinex-derivatives","ETHF0:USTF0",1768444491471,1.03796015,3317.8,3314.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444491472,1.4803302,3316.5,3314.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444491681,0.88725015,3316.4,3314.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444492076,1.4803302,3317.0,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444492077,0.88725015,3317.0,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444492276,40.8,3316.9,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444492576,0.00451821,3317.1,3315.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444492773,0.89008185,3317.9,3315.8,1.11530237]
["bitfinex-derivatives","ETHF0:USTF0",1768444493183,0.89008185,3317.9,3315.0,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444493184,0.15074,3317.3,3315.0,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444493367,0.88725015,3317.7,3315.2,1.11533237]
["bitfinex-derivatives","ETHF0:USTF0",1768444493771,0.00451821,3316.8,3315.2,1.11533237]
["bitfinex-derivatives","ETHF0:USTF0",1768444494278,0.89176836,3316.8,3314.8,0.96711308]
["bitfinex-derivatives","ETHF0:USTF0",1768444494970,0.89176836,3316.8,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444495175,1.04252836,3316.8,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444495883,0.00451821,3316.8,3315.0,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444496092,0.00451821,3316.8,3315.6,0.96902058]
["bitfinex-derivatives","ETHF0:USTF0",1768444497179,0.00451821,3316.8,3315.6,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768444497976,0.89176836,3316.8,3315.6,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768444498387,0.89176836,3316.8,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444498388,1.04252836,3316.8,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444500081,1.03801015,3316.7,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444500286,0.88725015,3316.5,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444500889,0.00451821,3316.8,3315.1,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444501095,0.00451821,3316.8,3315.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444501298,0.88725015,3316.6,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444502095,0.15077,3316.5,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444502284,0.88725015,3316.2,3314.8,0.00261071]
["bitfinex-derivatives","ETHF0:USTF0",1768444502487,0.88725015,3314.9,3312.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768444502685,1.6311902,3314.7,3312.3,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444502899,40.8,3314.7,3312.8,2.44483257]
["bitfinex-derivatives","ETHF0:USTF0",1768444503094,2.14029081,3317.2,3311.6,0.25011615]
["bitfinex-derivatives","ETHF0:USTF0",1768444503095,0.15078,3316.3,3313.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444503390,0.1508,3316.0,3313.4,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444503587,40.8,3315.9,3314.0,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444503788,0.0021858,3316.0,3314.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444503987,2.14029081,3318.8,3314.4,1.4803302]
["bitfinex-derivatives","ETHF0:USTF0",1768444503988,0.15073,3317.5,3315.0,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444504384,3.67807382,3318.4,3315.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444504590,1.6310602,3317.5,3315.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444505092,0.15375392,3317.5,3315.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444505285,0.00452516,3316.8,3316.2,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444505489,0.00452516,3316.8,3316.2,0.00840861]
["bitfinex-derivatives","ETHF0:USTF0",1768444505791,0.00452516,3316.8,3314.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444506380,0.00452516,3316.8,3314.7,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444506780,0.00452516,3316.8,3315.5,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444507399,0.00452516,3316.8,3315.7,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444507690,0.00302392,3317.5,3315.7,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444508276,0.00302392,3317.5,3316.2,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444508588,0.00452516,3317.2,3316.2,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444508790,40.8,3318.6,3316.2,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444508983,2.17882096,3319.3,3316.3,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444509379,40.8,3318.9,3316.3,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444509588,1.4803302,3318.2,3316.3,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444509794,0.00452516,3317.6,3316.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444511095,0.00452516,3317.6,3316.9,0.00150124]
["bitfinex-derivatives","ETHF0:USTF0",1768444512395,0.00452516,3317.6,3315.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444513489,0.00452516,3317.6,3316.4,0.96902753]
["bitfinex-derivatives","ETHF0:USTF0",1768444513995,0.15073,3317.5,3316.4,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444514392,0.00452516,3317.6,3315.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444514592,0.15074,3317.3,3315.2,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444515598,0.15074,3317.3,3315.9,0.96902753]
["bitfinex-derivatives","ETHF0:USTF0",1768444516096,0.00452516,3317.6,3315.9,0.96902753]
["bitfinex-derivatives","ETHF0:USTF0",1768444518796,0.15073,3317.5,3315.9,0.96902753]
["bitfinex-derivatives","ETHF0:USTF0",1768444519304,0.15074,3317.3,3315.9,0.96902753]
["bitfinex-derivatives","ETHF0:USTF0",1768444520396,1.4803302,3316.9,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444520604,0.79020045,3316.8,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444520803,0.79020045,3316.7,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444520991,0.79020045,3316.6,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444521193,5.287,3317.3,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444521403,0.15077,3316.6,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444521604,0.15078,3316.4,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444521794,0.00452516,3315.9,3314.8,0.96450237]
["bitfinex-derivatives","ETHF0:USTF0",1768444522192,0.15532516,3315.9,3314.3,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444522394,0.00452516,3315.9,3314.3,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444522998,0.15081,3315.6,3313.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444523187,0.00306163,3315.6,3313.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444523392,1.4803302,3315.5,3313.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444523710,0.15084,3315.0,3313.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444524205,0.15084,3315.0,3313.7,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1768444525105,0.15085,3314.8,3313.7,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1768444525504,0.15085,3314.7,3313.7,0.00259464]
["bitfinex-derivatives","ETHF0:USTF0",1768444525701,0.15086,3314.6,3312.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444525892,0.00452516,3314.0,3312.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444526603,0.00452516,3314.0,3312.8,0.79601271]
["bitfinex-derivatives","ETHF0:USTF0",1768444526901,0.00452516,3314.0,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444526902,6.0,3313.9,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444527101,3.017,3313.8,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444527302,0.15541516,3314.0,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444527601,0.00452516,3314.0,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444527805,0.15092,3313.3,3311.9,0.79494976]
["bitfinex-derivatives","ETHF0:USTF0",1768444528793,3.36538527,3313.6,3311.9,0.00258461]
["bitfinex-derivatives","ETHF0:USTF0",1768444529102,2.2414453,3313.1,3309.4,0.24561172]
["bitfinex-derivatives","ETHF0:USTF0",1768444529303,0.7611151,3313.1,3310.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768444529496,0.7611151,3312.4,3309.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768444529895,0.7636857,3312.4,3309.8,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768444530295,0.1535306,3312.4,3310.0,1.4803302]
["bitfinex-derivatives","ETHF0:USTF0",1768444530495,0.0025706,3312.4,3310.8,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444531396,0.00452516,3311.9,3310.8,0.79689031]
["bitfinex-derivatives","ETHF0:USTF0",1768444531597,0.0025706,3312.4,3311.0,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444532098,3.018,3313.8,3311.2,0.94337515]
["bitfinex-derivatives","ETHF0:USTF0",1768444532402,40.8,3313.7,3311.2,0.94337515]
["bitfinex-derivatives","ETHF0:USTF0",1768444532703,0.00452516,3312.8,3311.2,0.94337515]
["bitfinex-derivatives","ETHF0:USTF0",1768444532902,0.00801776,3312.8,3311.2,0.94594575]
["bitfinex-derivatives","ETHF0:USTF0",1768444533209,0.15087,3314.4,3311.7,0.94335515]
["bitfinex-derivatives","ETHF0:USTF0",1768444533504,0.15087,3314.4,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444533698,3.16987,3314.4,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444534101,0.15087,3314.3,3311.9,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444534298,0.00452516,3313.4,3312.8,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444534499,0.00452516,3313.4,3311.3,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444534795,0.76564026,3313.4,3311.3,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444535000,2.2414453,3313.0,3311.2,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1768444535204,6.00452516,3313.4,3311.2,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1768444535205,0.15097,3312.1,3311.2,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1768444535504,0.15094,3312.9,3311.3,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444535694,0.00452516,3312.4,3311.3,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1768444536095,0.00452516,3312.4,3311.3,0.79689031]
["bitfinex-derivatives","ETHF0:USTF0",1768444536295,0.00452516,3312.4,3311.3,0.80038291]
["bitfinex-derivatives","ETHF0:USTF0",1768444537801,3.7801151,3314.2,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444538004,0.1509,3313.8,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444538299,40.8,3313.8,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444538499,0.7611151,3313.7,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444538803,0.00452516,3312.9,3311.3,0.80038291]
["bitfinex-derivatives","ETHF0:USTF0",1768444539993,0.00452516,3312.9,3311.4,0.94336515]
["bitfinex-derivatives","ETHF0:USTF0",1768444540404,0.00452516,3312.9,3311.6,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444541011,0.15089,3313.9,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444541298,0.15089,3313.9,3312.0,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444541500,0.0033136,3314.3,3312.2,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444541704,0.1541836,3314.3,3312.2,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444541905,41.5611151,3314.2,3312.2,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542102,0.1509,3313.7,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542299,0.7611151,3314.1,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542499,0.15091,3313.4,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542707,0.7611151,3314.1,3311.5,0.94336515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542708,0.15089,3314.0,3311.5,0.94336515]
["bitfinex-derivatives","ETHF0:USTF0",1768444542905,0.15089,3313.9,3311.5,0.94336515]
["bitfinex-derivatives","ETHF0:USTF0",1768444543304,0.15089,3313.9,3311.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444543509,0.15089,3313.8,3311.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444543710,0.15091,3313.5,3311.7,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444544305,0.7611151,3313.5,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444544614,0.15096,3312.5,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444545915,0.15092,3313.2,3311.3,0.80038291]
["bitfinex-derivatives","ETHF0:USTF0",1768444546514,0.00452516,3312.6,3311.3,0.80038291]
["bitfinex-derivatives","ETHF0:USTF0",1768444547002,3.02,3313.7,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444547404,0.15091,3313.5,3311.5,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444549505,0.15089,3314.0,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444550504,0.15089,3313.9,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444551209,40.8,3314.2,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444551210,0.1509,3313.7,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444552205,0.15092,3313.4,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444553410,6.04930099,3314.1,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444553618,0.15089,3314.0,3311.8,0.94334515]
["bitfinex-derivatives","ETHF0:USTF0",1768444554114,0.15089,3313.9,3311.8,0.94334515]
["bitfinex-derivatives","ETHF0:USTF0",1768444554502,0.15091,3313.4,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444555511,40.8,3314.2,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444555716,2.268,3314.0,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444556018,0.15089,3313.9,3311.8,0.79236515]
["bitfinex-derivatives","ETHF0:USTF0",1768444556215,0.15089,3313.9,3311.8,0.94334515]
["bitfinex-derivatives","ETHF0:USTF0",1768444556517,0.15089,3313.8,3312.0,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444556913,0.1509,3313.7,3312.0,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444560517,0.61142099,3313.8,3311.4,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444560725,0.0029705,3312.9,3311.4,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444561019,2.4309105,3312.9,3311.4,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444561239,0.15094,3312.8,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444561416,0.0029705,3312.9,3311.3,0.6254813]
["bitfinex-derivatives","ETHF0:USTF0",1768444561720,0.0029705,3312.9,3311.4,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444561919,0.15089,3314.0,3311.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444562125,0.1509,3313.8,3311.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444562509,0.15091,3313.4,3311.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444563420,0.61142099,3313.9,3311.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444563621,0.61142099,3313.9,3311.3,0.7764913]
["bitfinex-derivatives","ETHF0:USTF0",1768444564018,0.61142099,3313.9,3311.4,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444564316,0.61142099,3313.7,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444564522,0.15093,3313.0,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444564824,2.276,3312.9,3311.3,0.00801776]
["bitfinex-derivatives","ETHF0:USTF0",1768444565019,0.15093,3313.0,3311.3,0.6254813]
["bitfinex-derivatives","ETHF0:USTF0",1768444566518,0.15093,3313.0,3309.1,1.02246792]
["bitfinex-derivatives","ETHF0:USTF0",1768444566519,0.15106,3310.1,3309.1,1.02246792]
["bitfinex-derivatives","ETHF0:USTF0",1768444566820,3.23,3310.0,3306.9,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444567012,40.8,3309.5,3306.9,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444567217,0.15112,3309.0,3305.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768444567423,0.15113,3308.6,3305.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768444567719,0.00453226,3307.5,3306.8,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444568918,0.15114,3308.5,3306.8,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444569114,0.00373623,3308.6,3306.9,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444569318,0.00373623,3308.6,3306.8,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444569319,0.00373623,3308.6,3307.5,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444569518,0.15105,3310.4,3307.5,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444569926,40.8,3310.3,3307.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444570111,2.274,3310.4,3308.7,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444570418,1.82753249,3310.4,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444570617,0.00253249,3310.4,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444570817,0.00253249,3310.4,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444571024,0.47243328,3310.3,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444571224,2.275,3310.2,3308.7,24.80969892]
["bitfinex-derivatives","ETHF0:USTF0",1768444571525,2.275,3310.2,3308.7,0.6202731]
["bitfinex-derivatives","ETHF0:USTF0",1768444571712,0.00253249,3310.4,3308.7,24.80969892]
["bitfinex-derivatives","ETHF0:USTF0",1768444572116,0.00253249,3310.4,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444573722,0.00253249,3310.4,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444574223,2.28253249,3310.4,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444574417,2.281,3310.3,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444575416,0.00253249,3310.4,3308.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444576539,3.022,3312.2,3308.9,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444576823,1.888,3311.6,3308.9,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444577028,0.61142099,3311.5,3309.1,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444577216,0.61142099,3311.3,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444577423,0.61142099,3311.1,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444577822,0.61142099,3310.4,3308.7,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1768444578023,0.15108,3309.8,3307.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444578228,2.283,3310.3,3307.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444578523,0.61142099,3310.1,3307.5,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444578728,0.76251099,3309.6,3306.8,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444578928,0.76251099,3309.6,3306.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768444578929,0.15112,3308.9,3306.2,0.61746354]
["bitfinex-derivatives","ETHF0:USTF0",1768444579234,0.15112,3308.9,3307.9,0.6219958]
["bitfinex-derivatives","ETHF0:USTF0",1768444579235,0.00290673,3308.9,3307.9,0.6219958]
["bitfinex-derivatives","ETHF0:USTF0",1768444579627,0.00290673,3308.9,3307.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444580022,0.342,3310.3,3307.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444580023,3.022,3310.3,3307.9,0.6219958]
["bitfinex-derivatives","ETHF0:USTF0",1768444580226,2.282,3310.6,3307.9,0.6219958]
["bitfinex-derivatives","ETHF0:USTF0",1768444580537,40.8,3310.2,3308.0,0.57248846]
["bitfinex-derivatives","ETHF0:USTF0",1768444581130,0.56553798,3309.7,3307.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444581426,0.71661798,3309.7,3307.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444581632,2.283,3309.6,3307.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444582134,6.65358421,3309.5,3306.8,0.59808304]
["bitfinex-derivatives","ETHF0:USTF0",1768444582332,5.305,3309.4,3306.9,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444582630,5.95858421,3309.4,3307.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444582827,0.65358421,3309.4,3307.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444583026,5.306,3309.3,3307.0,24.78365219]
["bitfinex-derivatives","ETHF0:USTF0",1768444583224,2.283,3309.3,3307.8,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444583933,0.00286954,3310.2,3308.8,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444584234,0.00286954,3310.2,3308.7,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444584634,0.65358421,3312.0,3309.3,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444585034,2.15185789,3312.3,3310.3,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444585435,2.8054421,3312.3,3310.3,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444585639,0.15098,3311.9,3310.3,0.0071003]
["bitfinex-derivatives","ETHF0:USTF0",1768444585938,0.15101,3311.3,3310.3,0.0071003]
["bitfinex-derivatives","ETHF0:USTF0",1768444586132,0.15103,3310.9,3308.1,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444586332,0.15103,3310.9,3309.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444586531,0.15099,3311.8,3309.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444586938,0.15099,3311.8,3308.9,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444586939,0.15099,3311.8,3309.4,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444587336,0.65358421,3312.2,3309.4,0.59701112]
["bitfinex-derivatives","ETHF0:USTF0",1768444587531,0.15101,3311.4,3309.4,0.59701112]
["bitfinex-derivatives","ETHF0:USTF0",1768444587733,2.80881159,3312.3,3309.7,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444587936,0.15097,3312.1,3309.7,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444588437,0.00453226,3311.2,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444589333,0.00453226,3311.2,3309.4,0.00278475]
["bitfinex-derivatives","ETHF0:USTF0",1768444589538,0.00453226,3311.2,3309.9,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444590235,0.00453226,3311.2,3310.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444590632,0.00453226,3311.2,3310.3,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444591431,0.15102,3311.1,3309.4,0.59701112]
["bitfinex-derivatives","ETHF0:USTF0",1768444591628,0.15102,3311.1,3309.4,24.78643694]
["bitfinex-derivatives","ETHF0:USTF0",1768444592342,0.15102,3311.0,3309.4,24.78643694]
["bitfinex-derivatives","ETHF0:USTF0",1768444592543,0.00453226,3311.2,3309.4,0.00278475]
["bitfinex-derivatives","ETHF0:USTF0",1768444592744,0.15104,3310.6,3309.4,0.00278475]
["bitfinex-derivatives","ETHF0:USTF0",1768444593637,40.8,3311.1,3309.4,24.19221057]
["bitfinex-derivatives","ETHF0:USTF0",1768444594034,0.65358421,3311.0,3309.4,0.00278475]
["bitfinex-derivatives","ETHF0:USTF0",1768444594238,0.65358421,3310.5,3308.1,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444594442,0.1511,3309.4,3307.5,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444595046,0.15106,3310.2,3307.7,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444595239,0.00453226,3309.3,3308.6,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768444595743,0.00453226,3309.3,3307.7,0.59670777]
["bitfinex-derivatives","ETHF0:USTF0",1768444596441,0.47252636,3309.2,3307.7,0.59670777]
["bitfinex-derivatives","ETHF0:USTF0",1768444596641,0.15111,3309.1,3307.7,0.0024814]
["bitfinex-derivatives","ETHF0:USTF0",1768444597144,0.15112,3308.9,3307.7,24.19190722]
["bitfinex-derivatives","ETHF0:USTF0",1768444597349,0.47256166,3308.8,3307.7,0.0024814]
["bitfinex-derivatives","ETHF0:USTF0",1768444597538,0.47256166,3308.7,3307.7,0.0024814]
["bitfinex-derivatives","ETHF0:USTF0",1768444597744,0.15114,3308.4,3307.0,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444598043,0.15114,3308.4,3307.1,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444598846,0.15115,3308.3,3307.1,24.19230122]
["bitfinex-derivatives","ETHF0:USTF0",1768444599046,0.15115,3308.3,3307.1,0.0028754]
["bitfinex-derivatives","ETHF0:USTF0",1768444599244,0.62380459,3308.2,3307.3,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444599443,0.15115,3308.2,3307.1,0.0028754]
["bitfinex-derivatives","ETHF0:USTF0",1768444599749,0.15115,3308.2,3307.3,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444600053,0.62380996,3308.1,3307.1,0.0028754]
["bitfinex-derivatives","ETHF0:USTF0",1768444600346,0.47268228,3308.0,3307.1,0.0028754]
["bitfinex-derivatives","ETHF0:USTF0",1768444600547,0.47270435,3307.9,3306.3,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444600745,0.15113,3308.7,3306.7,24.78365219]
["bitfinex-derivatives","ETHF0:USTF0",1768444600944,0.62383308,3308.6,3306.7,24.78365219]
["bitfinex-derivatives","ETHF0:USTF0",1768444601137,0.47270308,3308.5,3306.8,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444601336,0.47270308,3308.4,3306.8,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444601542,0.47267515,3308.3,3307.3,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444601739,0.47267942,3308.2,3307.3,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444602047,0.15116,3308.0,3306.8,0.0008958]
["bitfinex-derivatives","ETHF0:USTF0",1768444602351,0.00453226,3308.1,3306.8,24.19032162]
["bitfinex-derivatives","ETHF0:USTF0",1768444602547,0.00453226,3308.1,3306.8,24.78454799]
["bitfinex-derivatives","ETHF0:USTF0",1768444602754,0.00453226,3308.1,3307.1,0.00453225]
["bitfinex-derivatives","ETHF0:USTF0",1768444603251,0.00453226,3308.1,3307.1,0.59875862]
["bitfinex-derivatives","ETHF0:USTF0",1768444603656,0.15113,3308.7,3307.1,0.59875862]
["bitfinex-derivatives","ETHF0:USTF0",1768444604152,0.1511,3309.4,3307.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768444604348,0.47255294,3309.3,3307.4,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444604548,41.45358421,3309.9,3307.4,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444604749,0.00453226,3309.0,3307.4,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444605247,0.83121354,3308.9,3307.5,0.59422637]
["bitfinex-derivatives","ETHF0:USTF0",1768444605444,2.13165195,3309.8,3307.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768444605644,2.78523616,3310.0,3307.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768444605845,0.65358421,3310.0,3308.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768444606041,0.65358421,3310.0,3307.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768444606352,0.00314477,3310.2,3308.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768444606651,0.15104,3310.6,3308.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768444606857,0.65358421,3310.7,3308.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768444607051,0.65358421,3310.7,3308.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768444607250,0.65358421,3310.7,3308.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768444607446,0.65358421,3311.3,3309.4,0.15562226]
["bitfinex-derivatives","ETHF0:USTF0",1768444607647,0.65358421,3311.3,3309.6,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768444607850,0.65358421,3311.9,3309.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768444608049,0.65358421,3311.9,3309.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768444608249,0.65358421,3312.5,3310.2,1.93162257]
["bitfinex-derivatives","ETHF0:USTF0",1768444608444,40.8,3313.3,3310.2,1.93162257]
["bitfinex-derivatives","ETHF0:USTF0",1768444608754,0.65358421,3313.2,3311.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444609054,0.65628617,3313.2,3311.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444609658,0.00270196,3313.2,3311.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444613054,0.00270196,3313.2,3311.4,6.15553226]
["bitfinex-derivatives","ETHF0:USTF0",1768444613359,0.00270196,3313.2,3311.4,0.15553226]
["bitfinex-derivatives","ETHF0:USTF0",1768444614056,0.00270196,3313.2,3312.2,24.18942582]
["bitfinex-derivatives","ETHF0:USTF0",1768444614269,0.00270196,3313.2,3312.2,24.19215642]
["bitfinex-derivatives","ETHF0:USTF0",1768444614449,0.89033085,3313.2,3312.2,24.19215642]
["bitfinex-derivatives","ETHF0:USTF0",1768444615653,0.89033085,3313.2,3312.2,0.0027306]
["bitfinex-derivatives","ETHF0:USTF0",1768444616661,0.89033085,3313.2,3311.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444616855,0.46659265,3313.1,3311.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444617055,0.88762889,3312.7,3310.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768444617459,0.88762889,3312.5,3310.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768444617762,0.88762889,3312.3,3310.2,0.1540243]
["bitfinex-derivatives","ETHF0:USTF0",1768444618162,0.88762889,3312.3,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444618362,0.00453225,3311.6,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444618556,0.88762889,3312.3,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444618959,0.88762889,3313.1,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444619159,0.88762889,3312.9,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444619355,0.95030201,3312.8,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444619557,1.8379309,3312.8,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444619764,0.88762889,3312.6,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444620064,0.88762889,3312.4,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444620260,0.95209361,3312.3,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444620460,0.88762889,3313.0,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444620662,0.95214289,3312.9,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444620860,0.95214289,3312.8,3310.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444621161,0.88762889,3312.3,3310.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444621365,0.88762889,3312.1,3310.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444621665,0.95214289,3312.0,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444622067,0.88762889,3312.1,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444622265,1.84035656,3312.0,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444622459,1.84035656,3311.9,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444622658,0.95272767,3311.8,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444622965,0.00453225,3312.2,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444623162,0.95366716,3312.1,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444623362,1.84129605,3312.0,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444623560,1.84129605,3311.9,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444623760,1.84129605,3311.8,3310.9,24.18942583]
["bitfinex-derivatives","ETHF0:USTF0",1768444623963,0.88762889,3311.6,3310.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444624163,0.88762889,3311.4,3310.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768444624365,0.95366716,3311.3,3310.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768444624668,0.95366716,3311.3,3310.5,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444625054,0.95366716,3311.3,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444625560,0.88762889,3312.0,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444625761,0.88762889,3311.8,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444625967,0.88762889,3311.6,3310.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768444626167,0.88762889,3311.4,3310.6,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444626369,1.3557967,3311.3,3310.6,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444626556,0.88762889,3311.3,3310.6,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444626966,0.88762889,3311.3,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444629066,0.88762889,3311.9,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444629256,0.46825435,3311.8,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444629457,0.46825435,3311.7,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444629660,0.88762889,3311.9,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444630165,0.00453225,3312.2,3310.6,24.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1768444630773,0.00453225,3312.2,3310.9,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768444631573,0.88762889,3313.1,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444632474,0.00270196,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444633567,0.89033085,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444633876,0.89033085,3313.2,3311.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768444635466,0.89033085,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444635866,6.89033085,3313.2,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444636066,0.88762889,3312.8,3311.4,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444636370,0.88762889,3312.8,3311.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768444638072,0.88762889,3312.8,3311.4,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444638274,0.88762889,3312.8,3311.6,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444639064,1.03857889,3312.6,3311.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768444639264,0.88762889,3311.9,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444639775,0.88762889,3311.9,3310.9,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444642778,40.8,3312.5,3310.9,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444643076,1.24473951,3312.4,3310.9,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444643980,1.39569951,3312.4,3311.2,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444645171,1.39569951,3312.4,3311.2,25.46246773]
["bitfinex-derivatives","ETHF0:USTF0",1768444645172,1.24473951,3312.4,3311.2,25.46246773]
["bitfinex-derivatives","ETHF0:USTF0",1768444645567,1.39569951,3312.4,3311.2,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444646372,1.24473951,3312.1,3311.2,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444646573,1.39571951,3312.0,3310.6,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444646781,1.39571951,3312.0,3310.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444647375,0.15098,3312.0,3310.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768444647982,1.24473951,3312.6,3310.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768444649578,1.39836147,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444649773,1.39836147,3313.2,3311.8,25.47146773]
["bitfinex-derivatives","ETHF0:USTF0",1768444651384,1.24744147,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444651585,0.00270196,3313.2,3311.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444651778,0.00270196,3313.2,3311.8,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444651985,1.24744147,3313.2,3312.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768444652284,1.24473951,3312.9,3311.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768444652486,1.24473951,3312.9,3312.0,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444652782,1.24473951,3312.9,3312.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768444653184,1.24473951,3312.9,3312.0,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444653385,0.00453226,3312.8,3312.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444653582,0.15094,3312.7,3312.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444654189,1.24473951,3312.5,3312.0,24.18846773]
["bitfinex-derivatives","ETHF0:USTF0",1768444654379,1.24473951,3312.5,3312.0,23.64601897]
["bitfinex-derivatives","ETHF0:USTF0",1768444654580,1.24473951,3312.5,3310.9,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444654581,1.48878381,3312.4,3310.9,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444654780,0.15098,3311.9,3311.4,3.44510106]
["bitfinex-derivatives","ETHF0:USTF0",1768444655688,0.15098,3311.9,3311.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1768444655881,0.15098,3311.9,3310.9,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444656081,0.15098,3311.9,3311.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768444656788,0.15098,3311.9,3311.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444657084,0.00453226,3312.8,3311.2,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444657280,0.15096,3312.4,3311.2,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444658808,0.00453226,3312.8,3311.2,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444659904,0.00453226,3312.8,3311.4,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444660098,0.00453226,3312.8,3311.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768444660298,0.00453226,3312.8,3311.5,2.60125727]
["bitfinex-derivatives","ETHF0:USTF0",1768444660604,0.00453226,3312.8,3311.6,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444660805,0.15095,3312.7,3311.6,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444661801,0.00453226,3312.8,3311.6,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444662006,0.15093,3313.1,3311.6,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444662202,0.15093,3313.0,3311.6,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444662408,0.15093,3313.0,3311.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768444662708,0.15093,3313.0,3311.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444662709,0.15096,3312.3,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444662907,0.00453226,3312.0,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444664607,0.00270196,3313.2,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444665205,0.15096,3312.3,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444665711,0.00453226,3312.0,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444667714,0.15096,3312.3,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444669316,0.00270196,3313.2,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444669708,0.79626823,3313.1,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444669907,40.8,3313.0,3311.1,1.31378953]
["bitfinex-derivatives","ETHF0:USTF0",1768444670205,1.68695958,3311.9,3310.0,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444671006,0.15101,3311.2,3310.0,1.30925727]
["bitfinex-derivatives","ETHF0:USTF0",1768444671206,0.15101,3311.2,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444673412,0.15098,3311.9,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444673712,0.00453226,3311.5,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444676515,0.15553226,3311.5,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444678710,0.00453226,3311.5,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444678915,0.15102,3311.1,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1768444680516,0.00453226,3311.5,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444683218,40.8,3312.5,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444683219,0.15096,3312.5,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444683420,0.15097,3312.3,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444684214,0.15097,3312.2,3310.4,2.02016957]
["bitfinex-derivatives","ETHF0:USTF0",1768444684722,0.15096,3312.3,3310.4,1.86911957]
["bitfinex-derivatives","ETHF0:USTF0",1768444686313,0.15096,3312.3,3310.6,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444686721,0.15093,3313.0,3310.9,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444686918,0.15093,3313.0,3311.2,2.01559731]
["bitfinex-derivatives","ETHF0:USTF0",1768444687221,0.00270196,3313.2,3311.4,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444688427,0.00270196,3313.2,3311.4,2.01558731]
["bitfinex-derivatives","ETHF0:USTF0",1768444688723,0.1509,3313.7,3311.6,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444688917,0.1509,3313.7,3312.4,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444689626,0.15456953,3313.7,3312.4,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444691323,0.00366953,3313.7,3312.4,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444693424,0.15082,3315.6,3312.7,2.01552731]
["bitfinex-derivatives","ETHF0:USTF0",1768444693629,1.7293448,3315.8,3312.7,2.01552731]
["bitfinex-derivatives","ETHF0:USTF0",1768444693630,40.95082,3315.5,3312.9,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444693825,0.15083,3315.1,3312.9,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444694218,1.2192759,3314.9,3312.9,1.86708169]
["bitfinex-derivatives","ETHF0:USTF0",1768444694428,1.3701259,3314.9,3312.9,1.86708169]
["bitfinex-derivatives","ETHF0:USTF0",1768444694931,1.2192759,3314.9,3312.9,1.86708169]
["bitfinex-derivatives","ETHF0:USTF0",1768444695634,1.2192759,3314.9,3313.2,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444697125,1.2192759,3314.9,3313.2,2.01550731]
["bitfinex-derivatives","ETHF0:USTF0",1768444699929,1.2192759,3314.9,3313.2,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444700128,1.2192759,3314.9,3313.4,1.86458731]
["bitfinex-derivatives","ETHF0:USTF0",1768444700732,0.1508,3315.9,3313.6,2.29508938]
["bitfinex-derivatives","ETHF0:USTF0",1768444700941,0.1508,3315.9,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444701329,1.35402975,3315.8,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444701530,0.41979836,3315.8,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444701730,0.42349921,3315.8,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444702339,0.93452733,3315.7,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444702526,0.42349921,3315.8,3314.4,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444702729,0.42349921,3315.8,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444702930,1.35396206,3315.7,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444703139,0.41979836,3315.7,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444703636,0.41979836,3315.7,3313.3,2.32562183]
["bitfinex-derivatives","ETHF0:USTF0",1768444703637,2.23898938,3315.5,3313.3,2.32562183]
["bitfinex-derivatives","ETHF0:USTF0",1768444703939,0.15084,3315.0,3313.3,2.32562183]
["bitfinex-derivatives","ETHF0:USTF0",1768444704341,0.15085,3314.8,3312.9,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1768444704638,0.15085,3314.8,3312.9,2.32811621]
["bitfinex-derivatives","ETHF0:USTF0",1768444704838,0.15085,3314.8,3313.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444706540,0.41979836,3314.7,3313.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444708244,0.00450236,3314.4,3313.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444708552,0.15087,3314.3,3313.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444708754,0.41979836,3314.2,3312.9,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1768444709748,0.41979836,3314.2,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444712455,0.93718832,3314.1,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444712655,0.41979836,3314.2,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444712854,0.93718672,3314.1,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444713054,0.41979836,3314.2,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444713351,0.93718562,3314.1,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444713554,0.41979836,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444714350,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444715357,0.9397807,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444715559,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444715749,0.93974551,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444716046,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444716247,0.93974545,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444716451,0.93974545,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444716751,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444716950,0.9407087,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444717146,0.9407087,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444717352,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444717551,0.94112391,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444717760,0.94112391,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444718057,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444718256,0.9411362,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444718556,0.9411362,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444718751,0.9411362,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444718950,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444719152,0.94156597,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444719352,0.94156597,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444719552,0.94156597,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444719861,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444720050,0.94191051,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444720252,0.94191051,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444720453,0.94191051,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444720653,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444720951,0.94216589,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444721152,0.94216589,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444721353,0.94216589,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444721552,0.94216589,3314.0,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444721763,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444721963,0.94250198,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444722157,0.94250198,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444722360,0.94250198,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444722657,0.94250198,3314.0,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444722962,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444723161,0.94293587,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444723361,0.94293587,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444723555,0.94293587,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444723756,0.94293587,3314.0,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444723956,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444724165,0.93273396,3314.3,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444724365,0.93273396,3314.2,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444724565,0.93273396,3314.1,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444724863,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444725465,0.00450236,3314.4,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444726562,0.15087,3314.3,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444727568,0.00450236,3314.4,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444728567,0.00450236,3314.4,3313.2,2.33014719]
["bitfinex-derivatives","ETHF0:USTF0",1768444730458,2.14452276,3315.4,3313.6,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444730968,0.40060738,3315.3,3313.6,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444732060,0.15081,3315.6,3313.6,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444732256,2.14452276,3315.7,3313.8,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444732461,0.00370085,3315.8,3314.0,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444732865,0.00370085,3315.8,3314.1,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444733371,0.39551416,3315.7,3314.1,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444734762,2.77755096,3316.5,3314.6,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444734963,0.15076,3316.8,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444735666,2.93073146,3316.8,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444736072,0.00452536,3316.3,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444736768,0.92794453,3316.2,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444736970,0.92794453,3316.1,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444737176,0.92794453,3316.0,3314.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768444737374,0.92794453,3315.9,3314.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768444737676,3.70549549,3315.8,3314.0,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444737977,2.77755096,3315.6,3313.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768444738273,0.92794453,3315.5,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444738471,0.92794453,3315.4,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444738775,2.77755096,3316.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444738974,0.920525,3316.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444739171,0.920525,3315.9,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444739370,2.77755096,3315.7,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444739566,2.77755096,3315.5,3313.4,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444739775,2.77755096,3315.3,3313.4,3.7419626]
["bitfinex-derivatives","ETHF0:USTF0",1768444739977,0.920525,3315.2,3313.4,3.7419626]
["bitfinex-derivatives","ETHF0:USTF0",1768444740177,0.920525,3315.1,3313.4,3.7419626]
["bitfinex-derivatives","ETHF0:USTF0",1768444740372,0.920525,3315.0,3313.4,3.7419626]
["bitfinex-derivatives","ETHF0:USTF0",1768444740673,0.00452536,3314.5,3313.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444741177,9.69744333,3314.4,3312.9,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1768444741365,3.70031954,3314.4,3312.9,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1768444741570,0.91989237,3314.3,3312.9,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1768444741769,0.91989237,3314.3,3313.0,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444741969,0.00287621,3314.4,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444743579,0.15084,3315.0,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444743780,0.92084128,3314.9,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444743973,0.92084128,3314.8,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444744172,0.92084128,3314.7,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444744373,0.92084128,3314.6,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444744679,0.00452536,3314.3,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444745175,0.00452536,3314.3,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444745680,0.92098757,3314.2,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444745874,0.00452536,3314.3,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444746075,0.92098795,3314.2,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444746374,0.00452536,3314.3,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444746675,0.92092553,3314.2,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444746882,0.00452536,3314.3,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444747678,0.92091357,3314.2,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444747881,0.00452536,3314.3,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444749671,0.00249279,3314.6,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444750669,0.00452536,3314.3,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444750877,1.75751158,3315.4,3313.6,4.32773481]
["bitfinex-derivatives","ETHF0:USTF0",1768444751070,0.92110198,3315.3,3313.6,4.32773481]
["bitfinex-derivatives","ETHF0:USTF0",1768444751283,0.92110198,3315.2,3313.6,4.32773481]
["bitfinex-derivatives","ETHF0:USTF0",1768444751483,0.92110198,3315.1,3313.6,4.32773481]
["bitfinex-derivatives","ETHF0:USTF0",1768444751783,0.00452536,3314.7,3313.6,4.32773481]
["bitfinex-derivatives","ETHF0:USTF0",1768444752371,0.00333563,3315.1,3313.7,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444752575,0.00333563,3315.1,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444752979,1.60721956,3315.9,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753179,0.92132101,3315.8,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753387,0.92132101,3315.7,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753587,0.92132101,3315.6,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753788,0.92132101,3315.5,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753987,2.77755096,3315.8,3313.9,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444753988,0.92132101,3315.4,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444754281,0.92132101,3315.3,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444754481,0.92132101,3315.2,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444754680,0.0022995,3315.5,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444754886,0.9210556,3315.4,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444755087,0.9210556,3315.3,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444755286,0.9210556,3315.2,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444755485,0.9210556,3315.1,3314.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444755684,0.9210556,3315.1,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444755685,0.9210556,3315.0,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444755885,2.77985046,3315.5,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756090,0.92083792,3315.4,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756298,2.77985046,3315.5,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756299,0.92083792,3315.3,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756490,0.92083792,3315.2,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756795,0.92083792,3315.1,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444756985,0.92083792,3315.0,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444757186,4.38707002,3315.5,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444757386,2.52822103,3315.4,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444757585,0.92100147,3315.3,3313.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444758189,3.69855243,3315.3,3313.3,2.99640796]
["bitfinex-derivatives","ETHF0:USTF0",1768444758395,0.92100147,3315.2,3313.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768444758590,2.52822103,3315.2,3313.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768444758795,2.52822103,3315.2,3313.3,2.99640796]
["bitfinex-derivatives","ETHF0:USTF0",1768444758796,5.30577199,3315.1,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444758997,4.53562052,3314.9,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444759195,2.77755096,3314.7,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444759396,0.92100147,3314.6,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444759582,0.92100147,3314.5,3313.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444759782,1.60721956,3314.9,3313.3,2.84548796]
["bitfinex-derivatives","ETHF0:USTF0",1768444759990,0.0022995,3315.5,3314.1,2.8409626]
["bitfinex-derivatives","ETHF0:USTF0",1768444760191,0.0022995,3315.5,3314.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768444762998,5.17055516,3316.4,3314.5,4.76783682]
["bitfinex-derivatives","ETHF0:USTF0",1768444763302,5.17055516,3316.4,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444763303,3.02798406,3316.4,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444763492,3.02798406,3316.4,3315.1,1.29052536]
["bitfinex-derivatives","ETHF0:USTF0",1768444764202,0.00292376,3316.4,3315.1,1.29052536]
["bitfinex-derivatives","ETHF0:USTF0",1768444767200,0.00292376,3316.4,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444771803,0.91458709,3316.3,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444772009,0.00292376,3316.4,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444772301,0.91458624,3316.3,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444772502,0.00292376,3316.4,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444772798,0.914559,3316.3,3315.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444773002,0.00292376,3316.4,3315.2,4.56606461]
["bitfinex-derivatives","ETHF0:USTF0",1768444773304,0.00292376,3316.4,3315.2,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444773603,0.00292376,3316.4,3315.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444773804,0.00292376,3316.4,3315.3,1.28723728]
["bitfinex-derivatives","ETHF0:USTF0",1768444778411,0.00292376,3316.4,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444779700,0.00292376,3316.4,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444780002,0.91505257,3316.3,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444780198,0.00292376,3316.4,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444780199,0.91505257,3316.2,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444780404,0.00292376,3316.4,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444781507,0.91520962,3316.3,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444781810,0.00292376,3316.4,3315.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444782007,0.00292376,3316.4,3315.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444782308,1.6066345,3317.0,3315.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444782504,0.91531444,3316.9,3315.6,4.56606461]
["bitfinex-derivatives","ETHF0:USTF0",1768444782705,0.91531444,3316.8,3315.8,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444782900,1.6066345,3317.5,3315.8,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444783104,0.91548323,3317.4,3315.8,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444783307,0.91548323,3317.3,3315.8,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444785607,0.91548323,3317.3,3315.9,7.58306461]
["bitfinex-derivatives","ETHF0:USTF0",1768444785908,0.91548323,3317.3,3316.0,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444787403,0.00314508,3317.4,3316.0,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444789009,0.91535145,3317.3,3316.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768444789197,0.00314508,3317.4,3316.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768444789403,0.91615632,3317.3,3316.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768444789608,0.00314508,3317.4,3315.5,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444789609,0.91615632,3317.2,3315.5,3.28106461]
["bitfinex-derivatives","ETHF0:USTF0",1768444789913,3.94414038,3317.1,3315.3,0.15305728]
["bitfinex-derivatives","ETHF0:USTF0",1768444790098,0.91615632,3317.0,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444790303,0.91615632,3316.9,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444790498,0.91615632,3316.8,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444790710,0.91615632,3316.7,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444790918,3.02798406,3317.1,3315.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768444791212,0.91622003,3317.0,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444791411,0.91622003,3316.9,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444791612,0.91622003,3316.8,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444791815,0.91622003,3316.7,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444792017,3.02798406,3317.1,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444792209,0.91637636,3317.0,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444792413,0.91637636,3316.9,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444792611,0.91637636,3316.8,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444792908,0.91637636,3316.7,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444793108,0.91637636,3316.6,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444793310,3.02798406,3317.1,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444793510,0.91677545,3317.0,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444793819,0.91677545,3316.9,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444794007,0.91677545,3316.8,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444794207,0.91677545,3316.7,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444794408,0.91677545,3316.6,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444794608,3.02798406,3317.1,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444794809,0.9168223,3317.0,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444795011,0.9168223,3316.9,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444795210,0.9168223,3316.8,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444795410,0.9168223,3316.7,3315.4,4.73851764]
["bitfinex-derivatives","ETHF0:USTF0",1768444795612,1.6066345,3317.2,3315.5,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444795811,0.91690819,3317.1,3315.5,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444796014,0.91690819,3317.0,3315.5,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444796312,0.91690819,3316.9,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444796511,0.91690819,3316.8,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444796722,1.6066345,3317.3,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444797014,2.52361892,3317.3,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444797219,0.91698442,3317.2,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444797419,0.91698442,3317.1,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444797720,0.91698442,3317.0,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444797906,0.91698442,3316.9,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444798105,0.91698442,3316.8,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444798310,0.91557465,3316.7,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444798517,1.6066345,3317.3,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444798710,2.5222069,3317.3,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444798912,0.9155724,3317.3,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444799121,0.9155724,3317.2,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444799322,0.9155724,3317.1,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444799622,0.9155724,3317.0,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444799813,0.9155724,3316.9,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444800013,0.9155724,3316.8,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444800221,0.9155724,3316.7,3315.5,3.60433764]
["bitfinex-derivatives","ETHF0:USTF0",1768444800415,0.00314508,3317.4,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444800621,0.91597842,3317.3,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444800822,0.91597842,3317.2,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444801021,0.91597842,3317.1,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444801222,0.00314508,3317.4,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444801422,0.9160528,3317.3,3315.9,3.60431764]
["bitfinex-derivatives","ETHF0:USTF0",1768444801620,3.32390084,3318.1,3315.4,2.9671237]
["bitfinex-derivatives","ETHF0:USTF0",1768444801621,2.14217934,3318.2,3316.3,3.60429764]
["bitfinex-derivatives","ETHF0:USTF0",1768444801821,2.14217934,3318.3,3316.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444802026,2.14217934,3318.4,3317.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768444802328,2.14217934,3318.5,3317.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768444802726,2.14555374,3318.5,3317.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768444803421,0.0033744,3318.5,3317.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768444803734,0.0033744,3318.5,3317.0,4.73751764]
["bitfinex-derivatives","ETHF0:USTF0",1768444804322,0.0033744,3318.5,3317.1,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444805630,0.0033744,3318.5,3317.3,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444805821,3.32390084,3319.6,3317.5,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444806022,3.32390084,3319.6,3317.5,3.60424764]
["bitfinex-derivatives","ETHF0:USTF0",1768444806428,2.14217934,3319.9,3317.7,3.60422764]
["bitfinex-derivatives","ETHF0:USTF0",1768444806634,3.32390084,3320.2,3317.9,3.60422764]
["bitfinex-derivatives","ETHF0:USTF0",1768444806931,3.32390084,3319.9,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444807131,3.32390084,3319.7,3317.9,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768444807326,3.32390084,3319.7,3318.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1768444808123,0.00452536,3319.2,3318.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444808543,0.00452536,3319.2,3317.9,1.28726253]
["bitfinex-derivatives","ETHF0:USTF0",1768444808544,3.3284262,3319.2,3317.9,1.28726253]
["bitfinex-derivatives","ETHF0:USTF0",1768444808846,3.3284262,3319.2,3317.9,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768444809150,3.47456084,3319.0,3317.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768444809340,6.00452536,3319.2,3317.2,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444809341,0.00452536,3319.2,3317.2,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444809541,0.00452536,3319.2,3317.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768444809745,0.00452536,3319.2,3318.0,4.73651764]
["bitfinex-derivatives","ETHF0:USTF0",1768444809942,0.00452536,3319.2,3318.0,4.73911873]
["bitfinex-derivatives","ETHF0:USTF0",1768444810636,0.00452536,3319.2,3318.1,3.45351764]
["bitfinex-derivatives","ETHF0:USTF0",1768444811749,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444812451,3.3284262,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444812946,3.4790762,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444813337,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444813541,0.90929022,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444813742,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444813941,0.90940401,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444814149,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444814344,0.90932398,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444814544,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444814744,0.90927966,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444814944,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444815143,0.90928533,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444815344,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444815554,0.90915732,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444815856,0.90914036,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444816047,0.15517536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444816247,0.90919337,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444816551,4.38376643,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444816862,0.90920559,3318.9,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444817041,0.90920559,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444817243,3.47456084,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444817455,0.90911396,3318.9,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444817655,3.47456084,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444817850,0.90914141,3318.9,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444818052,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444818255,0.90920442,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444818556,0.90920442,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444818851,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444819154,0.90914585,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444819356,0.90914585,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444819654,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444819954,0.90914845,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444820154,0.90914845,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444820454,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444820640,0.90933119,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444820840,0.00452536,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444821050,0.00452536,3319.2,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444824843,0.15061,3320.1,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444825042,0.91006159,3320.0,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444825244,0.91006159,3319.9,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444825445,0.91006159,3319.8,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444825646,0.91006159,3319.7,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444825852,0.15061,3320.1,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444826052,0.91030978,3320.0,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444826350,0.91030978,3319.9,3318.0,3.58973703]
["bitfinex-derivatives","ETHF0:USTF0",1768444826545,0.91030978,3319.8,3318.0,3.74043703]
["bitfinex-derivatives","ETHF0:USTF0",1768444826742,0.91030978,3319.7,3318.0,3.74043703]
["bitfinex-derivatives","ETHF0:USTF0",1768444826944,0.15061,3320.1,3318.0,3.74043703]
["bitfinex-derivatives","ETHF0:USTF0",1768444827145,0.9106851,3320.0,3318.0,3.74043703]
["bitfinex-derivatives","ETHF0:USTF0",1768444827348,0.9106851,3319.9,3318.2,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444827548,0.9106851,3319.8,3318.4,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444827757,0.00331238,3320.2,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444827942,0.90939523,3320.1,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444828146,0.00331238,3320.2,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444828147,0.90939523,3320.0,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444828347,0.00331238,3320.2,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444828652,0.90986879,3320.1,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444828956,0.90986879,3320.0,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444829151,0.00331238,3320.2,3318.6,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444829357,2.14217934,3321.2,3319.1,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444829547,3.58277442,3321.2,3319.1,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444829746,3.58277442,3321.2,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444830447,0.00240356,3321.2,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444832352,0.00240356,3321.2,3319.8,3.37076416]
["bitfinex-derivatives","ETHF0:USTF0",1768444834061,0.00240356,3321.2,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444834262,0.00240356,3321.2,3319.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444834959,0.00240356,3321.2,3319.9,4.64724576]
["bitfinex-derivatives","ETHF0:USTF0",1768444835150,0.00240356,3321.2,3320.0,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444835346,1e-08,3321.2,3320.0,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444835959,1e-08,3321.2,3319.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444836154,1e-08,3321.2,3320.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444836452,1e-08,3321.2,3320.0,4.64724576]
["bitfinex-derivatives","ETHF0:USTF0",1768444837466,1e-08,3321.2,3320.1,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444838663,1e-08,3321.2,3320.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444840361,0.15056001,3321.2,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444840566,0.15056001,3321.2,3319.8,1.2855184]
["bitfinex-derivatives","ETHF0:USTF0",1768444841459,0.90473856,3321.1,3319.8,1.2855184]
["bitfinex-derivatives","ETHF0:USTF0",1768444841762,4.48749045,3321.0,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444841970,0.15059,3320.6,3319.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444842166,0.1506,3320.4,3319.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444842577,0.90508656,3320.3,3318.5,3.36624576]
["bitfinex-derivatives","ETHF0:USTF0",1768444842772,0.1506,3320.4,3318.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444842962,1.05567296,3320.3,3318.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768444843269,0.00449523,3319.9,3319.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444844773,0.00449523,3319.9,3318.5,4.64724576]
["bitfinex-derivatives","ETHF0:USTF0",1768444845662,0.00449523,3319.9,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444847068,0.90620414,3319.8,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444847270,0.00449523,3319.9,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444847470,0.90615715,3319.8,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444847660,0.90615715,3319.7,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444847969,0.15511523,3319.9,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444848155,0.15063,3319.7,3318.9,0.0029324]
["bitfinex-derivatives","ETHF0:USTF0",1768444848355,0.90616493,3319.6,3318.9,0.0029324]
["bitfinex-derivatives","ETHF0:USTF0",1768444851472,1.05679493,3319.6,3318.0,3.36884685]
["bitfinex-derivatives","ETHF0:USTF0",1768444851766,3.44412088,3319.7,3318.0,3.36884685]
["bitfinex-derivatives","ETHF0:USTF0",1768444851767,1.05680493,3319.5,3318.0,3.36884685]
["bitfinex-derivatives","ETHF0:USTF0",1768444851959,0.90616493,3319.4,3318.0,3.36884685]
["bitfinex-derivatives","ETHF0:USTF0",1768444852565,0.90616493,3319.4,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444854174,1.05680493,3319.4,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444854374,0.90616493,3319.3,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444854574,0.90616493,3319.2,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444854776,0.90616493,3319.1,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444854974,0.90616493,3319.0,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444855274,3.59476088,3319.4,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444855476,4.34951936,3319.3,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444855671,0.90539848,3319.2,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444855875,0.90539848,3319.1,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444856072,0.90539848,3319.0,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444856272,3.59477088,3319.3,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444856273,0.90539848,3318.9,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444856571,0.90498271,3318.8,3318.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444856773,0.00252018,3318.8,3318.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444858085,0.90200311,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444858270,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444858471,0.90154085,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444858779,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444858973,0.90154148,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444859174,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444859374,0.90112741,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444859574,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444859775,0.90112936,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444860077,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444860278,0.90105392,3318.7,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444860474,0.00252018,3318.8,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444862672,3.59923611,3319.9,3318.0,0.00260109]
["bitfinex-derivatives","ETHF0:USTF0",1768444862877,0.90098014,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444863085,0.00449523,3319.9,3318.6,3.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1768444863675,0.00691595,3319.9,3318.6,3.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1768444869289,0.90309901,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444869587,0.15753595,3319.9,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444869790,0.90309819,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444869990,0.90309819,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444870292,0.15753595,3319.9,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444870591,0.903683,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444870893,0.903683,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444871097,0.903683,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444871284,0.15753595,3319.9,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444871483,0.90421472,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444871786,0.90421472,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444872092,0.90420131,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444872391,0.00691595,3319.9,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444872599,0.90443211,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444872790,0.90443211,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444872982,0.90443211,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444873184,0.00691595,3319.9,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444873383,0.90456191,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444873579,0.90456191,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444873784,0.90456191,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444873989,0.90453486,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444874192,0.9045837,3319.4,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444874487,0.9045837,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444874694,0.15062,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444874994,0.90454674,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444875179,0.90454674,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444875385,0.90454674,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444875692,0.90454674,3319.4,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444875884,0.90454674,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876084,0.90454674,3319.2,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876282,0.15062,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876495,0.90465445,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876693,0.15062,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876694,0.90465445,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444876990,0.90465445,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444877192,0.90465445,3319.4,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444877386,0.90465445,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444877582,0.90465445,3319.2,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444877788,0.9047033,3319.1,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878085,3.59474088,3319.8,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878284,3.44412088,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878492,0.90473219,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878693,3.44412088,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878694,0.90473219,3319.4,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444878881,0.90473219,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444879183,0.90473219,3319.2,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444879494,0.90473219,3319.1,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444879693,0.90473219,3319.0,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444879990,0.15063,3319.7,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444880194,0.90446311,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444880385,0.90446311,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444880580,0.90446311,3319.4,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444880782,0.00691595,3319.9,3318.7,1.48183777]
["bitfinex-derivatives","ETHF0:USTF0",1768444880985,0.00691595,3319.9,3318.7,5.02901033]
["bitfinex-derivatives","ETHF0:USTF0",1768444882291,0.15057,3320.9,3318.8,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444883297,0.0045184,3320.2,3318.8,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444884189,0.0045184,3320.2,3318.9,4.54570729]
["bitfinex-derivatives","ETHF0:USTF0",1768444884385,0.0045184,3320.2,3319.0,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444885400,0.15292111,3320.9,3319.0,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444886285,0.00235111,3320.9,3319.0,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444886591,0.00235111,3320.9,3319.5,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444888598,1e-08,3320.5,3319.5,3.41733729]
["bitfinex-derivatives","ETHF0:USTF0",1768444888810,0.00235111,3320.9,3319.7,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444889098,0.15054,3321.6,3319.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444889594,42.0029541,3322.0,3319.9,4.74854506]
["bitfinex-derivatives","ETHF0:USTF0",1768444889800,1.2029541,3322.0,3320.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444889991,1.20634971,3322.0,3320.4,0.00808969]
["bitfinex-derivatives","ETHF0:USTF0",1768444890595,1.20634971,3322.0,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444892906,0.89579763,3321.9,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444893199,0.89579763,3321.8,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444893403,0.89579763,3321.7,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444893607,1.20634971,3322.0,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444893798,0.89547152,3321.9,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444894106,0.89547152,3321.8,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444894295,0.89547152,3321.7,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444894496,1.20634971,3322.0,3320.4,3.27479698]
["bitfinex-derivatives","ETHF0:USTF0",1768444894696,0.89511442,3321.9,3320.5,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444894897,1.20634971,3322.0,3320.5,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444895502,2.14217934,3322.9,3321.1,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444895699,0.89483487,3322.8,3321.4,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444896002,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444896201,0.89502789,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444896506,0.89502789,3323.1,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444896803,0.89502789,3323.0,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444897008,0.00224404,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444897306,3.61349049,3323.8,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444897501,0.89337115,3323.7,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444897702,0.89337115,3323.6,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444897902,0.89337115,3323.5,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444898097,0.89337115,3323.4,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444898295,0.00283716,3323.4,3321.9,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444899508,0.00283716,3323.4,3322.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768444899707,0.00283716,3323.4,3322.0,4.54370729]
["bitfinex-derivatives","ETHF0:USTF0",1768444900508,0.00283716,3323.4,3322.1,4.54370729]
["bitfinex-derivatives","ETHF0:USTF0",1768444900703,0.00283716,3323.4,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444901598,0.15042,3324.3,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444901799,0.8905432,3324.2,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444901998,0.8905432,3324.1,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444902209,0.8905432,3324.0,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444902410,3.76391049,3324.3,3322.2,3.26670729]
["bitfinex-derivatives","ETHF0:USTF0",1768444902607,3.61349049,3324.1,3322.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768444902806,3.61349049,3323.7,3322.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768444903009,4.50348566,3323.6,3322.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768444903211,3.61349049,3323.6,3322.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768444904712,3.76394049,3323.6,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444905011,0.0033361,3324.3,3321.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768444905012,3.61349049,3323.4,3321.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768444905214,4.50295731,3323.3,3321.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768444905407,3.61349049,3323.3,3321.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768444905808,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444906003,0.15047,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444906218,1.0399741,3323.2,3321.8,1.2815184]
["bitfinex-derivatives","ETHF0:USTF0",1768444906416,0.15047,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444906717,0.15047,3323.2,3321.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768444907715,3.76397049,3322.9,3321.8,1.2815184]
["bitfinex-derivatives","ETHF0:USTF0",1768444908220,3.76397049,3322.9,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444908415,0.15049,3322.8,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444908616,3.76398049,3322.8,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444908809,0.15049,3322.8,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444909010,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444909212,0.89046516,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444909412,0.89046516,3323.1,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444909619,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444909814,0.89116742,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444910003,0.89116742,3323.1,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444910202,0.89183168,3323.0,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444910410,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444910717,0.89183257,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444910910,0.89183257,3323.1,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444911111,3.61349049,3323.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444911316,0.89225522,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444911517,0.89225522,3323.1,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444911813,0.89225522,3323.0,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444912008,0.15047,3323.2,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444912209,0.15048,3322.9,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444912418,0.89271706,3322.8,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444912713,0.89271706,3322.7,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444912913,0.15048,3322.9,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444913121,0.89262624,3322.8,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444913419,0.89262624,3322.7,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444913617,0.89262624,3322.6,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444913918,3.61238985,3322.8,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768444914110,40.8,3323.9,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768444914111,3.46189985,3322.6,3320.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768444914313,0.89302328,3322.5,3320.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768444914514,0.89302328,3322.5,3320.8,7.82470829]
["bitfinex-derivatives","ETHF0:USTF0",1768444914813,3.46189985,3323.1,3321.1,3.53670829]
["bitfinex-derivatives","ETHF0:USTF0",1768444915017,0.0045184,3322.4,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444921412,0.89734193,3322.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444921612,0.89731124,3322.2,3320.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768444921817,0.89731124,3322.1,3320.6,3.53670829]
["bitfinex-derivatives","ETHF0:USTF0",1768444922020,0.89731124,3322.0,3320.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444922218,3.46641825,3322.4,3320.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444922421,0.89760404,3322.3,3320.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444922621,0.89760404,3322.2,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444922826,0.89760404,3322.1,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444923017,0.89760404,3322.0,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444923212,3.46641825,3322.4,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444923428,0.89803178,3322.3,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444923625,0.89803178,3322.2,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444923813,0.89803178,3322.1,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444924019,0.89803178,3322.0,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444924218,0.89803178,3321.9,3321.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444924423,0.89803178,3321.8,3320.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444925221,0.00349186,3321.9,3320.8,4.81270829]
["bitfinex-derivatives","ETHF0:USTF0",1768444925525,0.0045184,3322.4,3321.1,3.53670829]
["bitfinex-derivatives","ETHF0:USTF0",1768444926422,0.00761761,3322.4,3321.1,3.53670829]
["bitfinex-derivatives","ETHF0:USTF0",1768444928733,0.00761761,3322.4,3321.1,3.68726829]
["bitfinex-derivatives","ETHF0:USTF0",1768444933249,0.00761761,3322.4,3321.2,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768444933443,0.00761761,3322.4,3321.3,3.53670829]
["bitfinex-derivatives","ETHF0:USTF0",1768444936550,3.46951746,3322.4,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444936752,3.46951746,3322.4,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444937341,0.89624581,3322.3,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444937538,0.89624581,3322.2,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444937742,0.89624581,3322.1,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444937949,0.89624581,3322.0,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444938157,0.89624581,3321.9,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444938453,0.00761761,3322.4,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444938645,0.89611308,3322.3,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444938844,0.89611308,3322.3,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444938845,0.89611308,3322.2,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444939144,0.89611308,3322.1,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444939345,0.89611308,3322.0,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444939547,0.89611308,3321.9,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444939754,0.89603967,3321.8,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444940053,3.46189985,3322.3,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444940253,0.89603132,3322.2,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444940449,0.89603132,3322.1,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444940650,0.89603132,3322.0,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444940849,0.89603132,3321.9,3321.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768444941052,0.89603132,3321.8,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444941256,0.89603132,3321.7,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444941455,3.46189985,3322.3,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444941643,0.89582243,3322.2,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444941842,0.89582243,3322.1,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444942046,0.89582243,3322.0,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444942249,0.89582243,3321.9,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444942453,0.89582243,3321.8,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444942655,3.46189985,3322.3,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444942954,0.89573768,3322.2,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444943160,0.89573768,3322.1,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444943358,4.45963071,3322.0,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444943561,0.89573768,3321.9,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444943755,0.89573768,3321.8,3321.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444944055,3.56389303,3321.6,3320.4,0.00357129]
["bitfinex-derivatives","ETHF0:USTF0",1768444944254,0.89573768,3321.5,3320.4,0.00357129]
["bitfinex-derivatives","ETHF0:USTF0",1768444944443,0.89573768,3321.4,3320.4,0.00357129]
["bitfinex-derivatives","ETHF0:USTF0",1768444944647,0.89512579,3321.3,3320.4,0.00357129]
["bitfinex-derivatives","ETHF0:USTF0",1768444944845,3.56389303,3321.6,3320.4,0.00357129]
["bitfinex-derivatives","ETHF0:USTF0",1768444945049,0.89505049,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444945352,0.89505049,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444945554,3.56389303,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444945756,0.89445453,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444945948,0.89445453,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444946149,3.56389303,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444946353,0.89412418,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444946551,0.89412418,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444946857,3.56389303,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444947059,0.89412116,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444947267,0.15052,3322.0,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444947570,3.56389303,3322.1,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444947571,0.89393822,3321.9,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444947855,0.89393822,3321.8,3320.5,3.28543464]
["bitfinex-derivatives","ETHF0:USTF0",1768444948059,3.71438303,3322.6,3320.5,3.28543464]
["bitfinex-derivatives","ETHF0:USTF0",1768444948359,0.89158536,3322.3,3320.5,3.28543464]
["bitfinex-derivatives","ETHF0:USTF0",1768444948558,0.89158536,3322.2,3320.5,3.28543464]
["bitfinex-derivatives","ETHF0:USTF0",1768444948754,0.89158536,3322.1,3320.5,3.28543464]
["bitfinex-derivatives","ETHF0:USTF0",1768444949060,3.56389303,3322.0,3320.5,1.2795184]
["bitfinex-derivatives","ETHF0:USTF0",1768444949250,0.89158536,3321.9,3320.5,1.2795184]
["bitfinex-derivatives","ETHF0:USTF0",1768444949451,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444951163,0.89124586,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444951356,0.89124586,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444951557,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444951755,0.89124582,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444951956,0.89124582,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952161,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952361,0.89107465,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952560,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952561,0.89107465,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952755,0.89107465,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444952954,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444953155,0.8910725,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444953356,0.8910725,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444953657,0.8910725,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444953858,3.56389303,3321.7,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444954061,4.45476752,3321.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444954359,4.45476752,3321.5,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444954560,4.45476752,3321.4,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444954762,0.89087449,3321.3,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444954968,3.56389303,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444955159,0.89067515,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444955362,3.56389303,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444955670,0.89048845,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444955871,3.56389303,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444956172,0.89046825,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444956467,3.56389303,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444956779,0.89031605,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444956960,3.56389303,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444957859,3.71442303,3321.8,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444958064,0.89015647,3321.7,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444958269,0.89015647,3321.6,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444958566,0.89015647,3321.5,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444958768,0.89015647,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444958967,0.89015647,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444959169,3.71442303,3321.8,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444959368,4.4539118,3321.7,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444959568,0.89001877,3321.6,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444959771,0.89001877,3321.5,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444959968,0.89001877,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444960160,3.56389303,3321.6,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444960361,0.89009226,3321.5,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444960570,0.89009226,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444960771,3.56389303,3321.6,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444960960,4.45372654,3321.5,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444961161,4.45372654,3321.4,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444961365,0.88983351,3321.3,3320.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768444966774,0.88983351,3321.3,3319.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768444966775,4.45372654,3321.3,3319.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768444966975,4.45372654,3321.2,3319.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768444967270,0.88983351,3321.1,3319.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768444967876,0.88983351,3321.1,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444971177,4.20011234,3321.1,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444971379,0.88983351,3321.0,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444974976,0.88983351,3321.0,3320.2,0.97247204]
["bitfinex-derivatives","ETHF0:USTF0",1768444976076,0.88983351,3321.0,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444976679,0.88983351,3321.0,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444976873,3.31027883,3321.5,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444977073,0.89270267,3321.4,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444977278,0.89270267,3321.3,3320.8,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444977477,0.89270267,3321.2,3320.8,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444977679,0.89270267,3321.1,3320.8,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444977881,0.89270267,3321.0,3320.8,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444978077,3.31027883,3321.8,3320.8,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444978380,0.89179477,3321.7,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444978569,0.89179477,3321.6,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444978770,0.89179477,3321.5,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444978972,0.89179477,3321.4,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444979175,0.89179477,3321.3,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444979370,0.89179477,3321.2,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444979572,0.89179477,3321.1,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444979872,0.89179477,3321.0,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444980068,5.45245817,3321.8,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444980272,0.8920584,3321.7,3320.5,0.96795364]
["bitfinex-derivatives","ETHF0:USTF0",1768444980475,4.27823247,3321.5,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444980673,0.8920584,3321.4,3320.2,0.97247204]
["bitfinex-derivatives","ETHF0:USTF0",1768444980975,0.8920584,3321.4,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444981180,4.20233723,3321.4,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444981396,0.96795364,3320.9,3320.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768444981575,0.96795364,3320.6,3319.9,0.00287578]
["bitfinex-derivatives","ETHF0:USTF0",1768444981878,0.8920584,3320.5,3319.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768444982583,0.0045184,3320.3,3319.6,0.97096599]
["bitfinex-derivatives","ETHF0:USTF0",1768444982880,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444984192,0.8917664,3320.2,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444984389,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444984589,0.89137236,3320.2,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444984891,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444985085,0.89147428,3320.2,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444985278,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444985480,0.89124832,3320.2,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444985680,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444985879,0.89125313,3320.2,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768444986091,0.0045184,3320.3,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445001413,0.15056,3321.1,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445001608,0.89166397,3321.0,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445001906,0.89166397,3320.9,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445002205,0.89166397,3320.8,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445002404,0.89166397,3320.7,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445002605,0.0045184,3320.5,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445003298,3.31027883,3321.2,3320.2,0.96784905]
["bitfinex-derivatives","ETHF0:USTF0",1768445003499,0.89186011,3321.1,3320.2,0.96784905]
["bitfinex-derivatives","ETHF0:USTF0",1768445003802,0.89186011,3321.0,3320.2,0.96784905]
["bitfinex-derivatives","ETHF0:USTF0",1768445003999,0.89186011,3320.9,3320.2,0.96784905]
["bitfinex-derivatives","ETHF0:USTF0",1768445004199,0.89186011,3320.8,3320.2,0.96784905]
["bitfinex-derivatives","ETHF0:USTF0",1768445004402,0.89186011,3320.8,3319.6,3.39004962]
["bitfinex-derivatives","ETHF0:USTF0",1768445004403,4.48568165,3320.7,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445004596,0.89186011,3320.6,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445009799,4.48568165,3320.6,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445009999,0.89186011,3320.5,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445018811,4.48568165,3320.5,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445019012,0.89186011,3320.4,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445040846,4.44396016,3320.4,3319.6,0.00686313]
["bitfinex-derivatives","ETHF0:USTF0",1768445041043,3.55210005,3320.2,3318.6,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445041244,3.55210005,3320.0,3318.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768445041440,0.89186011,3319.9,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445041643,0.89186011,3319.9,3318.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445041951,0.89521775,3319.9,3318.8,1.2735779]
["bitfinex-derivatives","ETHF0:USTF0",1768445042151,0.89186011,3319.8,3319.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445042353,0.89186011,3319.7,3319.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445042559,0.89186011,3319.6,3319.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445042852,0.00335764,3319.9,3319.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445043054,3.55210005,3319.7,3318.8,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768445043255,0.89130775,3319.6,3318.8,1.2735779]
["bitfinex-derivatives","ETHF0:USTF0",1768445043443,0.89130775,3319.5,3318.8,1.2735779]
["bitfinex-derivatives","ETHF0:USTF0",1768445043639,3.55210005,3319.7,3318.8,1.2735779]
["bitfinex-derivatives","ETHF0:USTF0",1768445043854,0.89098569,3319.6,3318.8,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768445044057,0.89098569,3319.5,3318.8,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768445044356,3.55210005,3319.7,3318.8,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768445044655,3.55210005,3319.5,3318.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445044856,0.89064967,3319.4,3318.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445045164,3.55210005,3319.5,3318.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445045350,0.89020248,3319.4,3318.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445045654,3.55210005,3319.5,3318.5,1.27458691]
["bitfinex-derivatives","ETHF0:USTF0",1768445045856,0.89020178,3319.4,3318.5,1.27458691]
["bitfinex-derivatives","ETHF0:USTF0",1768445046051,3.55210005,3319.5,3318.5,1.27458691]
["bitfinex-derivatives","ETHF0:USTF0",1768445046251,0.88989222,3319.4,3318.5,1.27458691]
["bitfinex-derivatives","ETHF0:USTF0",1768445046549,0.00335764,3319.9,3318.7,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445046754,3.55210005,3320.4,3319.1,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445047754,3.55433521,3320.4,3319.1,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445050862,0.00223516,3320.4,3319.1,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445053764,0.00223516,3320.4,3318.9,3.54051081]
["bitfinex-derivatives","ETHF0:USTF0",1768445054058,3.55210005,3320.3,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445055560,3.70270005,3320.3,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445058770,3.55210005,3320.1,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445058955,0.88547048,3320.0,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445063761,4.34546845,3320.0,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445064063,0.88547048,3319.9,3318.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445065469,4.34546845,3319.9,3318.5,0.00358691]
["bitfinex-derivatives","ETHF0:USTF0",1768445065668,0.88547048,3319.8,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445071667,0.88630181,3319.7,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445071865,0.88630181,3319.6,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445072065,3.45999797,3319.9,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445072266,0.88627517,3319.8,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445072475,0.88627517,3319.7,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445072773,0.88627517,3319.6,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445072966,3.45999797,3319.9,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445073167,0.88609611,3319.8,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445073374,0.88609611,3319.7,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445073569,0.88609611,3319.6,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445073769,3.45999797,3319.9,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445074078,0.88608234,3319.8,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445074276,0.88608234,3319.7,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445074477,0.88608234,3319.6,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445074677,0.15061,3320.1,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445074873,0.88608001,3320.0,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445075073,0.88608001,3319.9,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445075274,0.88608001,3319.8,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445075475,0.88608001,3319.7,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445075672,0.88608001,3319.6,3318.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445075873,3.61060797,3320.0,3318.5,0.00358691]
["bitfinex-derivatives","ETHF0:USTF0",1768445076077,3.45999797,3319.8,3318.5,1.27358691]
["bitfinex-derivatives","ETHF0:USTF0",1768445076279,4.34616084,3319.7,3318.5,1.27358691]
["bitfinex-derivatives","ETHF0:USTF0",1768445076477,0.88616287,3319.6,3318.5,1.27358691]
["bitfinex-derivatives","ETHF0:USTF0",1768445077482,3.45999797,3319.5,3317.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768445077683,3.45999797,3319.3,3317.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445077984,0.0045184,3318.9,3317.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445078673,0.0045184,3318.9,3317.8,1.27330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445078980,0.0045184,3318.9,3317.8,5.79783125]
["bitfinex-derivatives","ETHF0:USTF0",1768445079280,3.45999797,3319.7,3318.2,0.96828368]
["bitfinex-derivatives","ETHF0:USTF0",1768445079580,0.88573689,3319.6,3318.2,4.52452314]
["bitfinex-derivatives","ETHF0:USTF0",1768445079783,0.88573689,3319.5,3318.2,4.52452314]
["bitfinex-derivatives","ETHF0:USTF0",1768445079981,0.88573689,3319.4,3318.2,4.52452314]
["bitfinex-derivatives","ETHF0:USTF0",1768445080181,0.0045184,3319.1,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445080383,3.45999797,3319.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445080578,0.88572527,3319.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445080777,0.88572527,3319.5,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445080979,0.88572527,3319.4,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445081183,0.88572527,3319.3,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445081379,3.45999797,3319.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445081586,0.0045184,3319.2,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445086190,0.0045184,3319.2,3318.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445088186,4.34597387,3319.1,3318.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445088490,0.88595684,3319.0,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445088789,0.88595684,3318.9,3317.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445089086,3.45999797,3319.1,3317.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445089290,0.88573529,3319.0,3318.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445089488,0.88573529,3318.9,3318.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445089689,3.45999797,3319.1,3318.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445089891,0.88563163,3319.0,3318.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445090191,4.3456296,3318.9,3318.2,0.00354878]
["bitfinex-derivatives","ETHF0:USTF0",1768445090489,3.45999797,3318.9,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445090690,0.0045184,3319.2,3318.0,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445090889,0.88549217,3319.1,3318.0,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445091091,0.88549217,3319.0,3318.0,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445091388,0.15064,3319.4,3318.8,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445091583,0.15064,3319.4,3318.5,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445092393,0.0045184,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445094284,0.0045184,3319.3,3318.8,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445094485,0.0045184,3319.3,3318.6,0.97336704]
["bitfinex-derivatives","ETHF0:USTF0",1768445095592,0.0045184,3319.3,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445100502,4.42576414,3319.6,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445100702,0.15064,3319.5,3318.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445100898,4.42576414,3319.2,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445101099,4.42576414,3319.0,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445101707,3.4569155,3318.8,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445101911,4.57644414,3318.6,3317.8,0.00330811]
["bitfinex-derivatives","ETHF0:USTF0",1768445102105,4.57644414,3318.6,3316.8,7.13182083]
["bitfinex-derivatives","ETHF0:USTF0",1768445102106,3.6075955,3318.5,3316.8,3.35564753]
["bitfinex-derivatives","ETHF0:USTF0",1768445102307,0.0045184,3318.6,3317.8,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445103003,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445103412,0.88031111,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445103713,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445103905,0.88029368,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445104106,0.88035307,3318.4,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445104307,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445104508,0.88011015,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445104708,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445104908,0.88014004,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445105109,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445105413,0.88001083,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445105710,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445105909,0.88001051,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445106108,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445106305,0.87991816,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445106505,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445106705,0.8799346,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445106904,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445107112,0.88005021,3318.5,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445107301,0.0045184,3318.6,3317.8,0.97272093]
["bitfinex-derivatives","ETHF0:USTF0",1768445107506,0.87994452,3318.5,3317.8,0.97272093]
["bitfinex-derivatives","ETHF0:USTF0",1768445107810,0.0045184,3318.6,3317.8,0.97272093]
["bitfinex-derivatives","ETHF0:USTF0",1768445111818,0.0045184,3318.6,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445116516,0.96884864,3318.4,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445117114,0.88044823,3318.3,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445117316,3.4569155,3318.3,3317.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1768445117514,3.4569155,3318.3,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768445118509,3.4569155,3318.3,3317.4,1.20534903]
["bitfinex-derivatives","ETHF0:USTF0",1768445118716,0.15068,3318.5,3317.6,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445119022,0.88020441,3318.4,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445119214,0.88020441,3318.3,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445119414,0.15068,3318.5,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445119618,0.8801432,3318.4,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445119816,0.8801432,3318.3,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445120021,0.15068,3318.5,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445120214,0.880052,3318.4,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445120416,0.880052,3318.3,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445120617,0.15068,3318.5,3317.4,2.17419767]
["bitfinex-derivatives","ETHF0:USTF0",1768445120618,3.66410477,3318.5,3317.4,1.20534903]
["bitfinex-derivatives","ETHF0:USTF0",1768445120818,0.8799048,3318.4,3317.4,1.20534903]
["bitfinex-derivatives","ETHF0:USTF0",1768445121028,4.39332957,3318.3,3317.2,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445121320,0.0045184,3318.6,3315.1,3.39951972]
["bitfinex-derivatives","ETHF0:USTF0",1768445121321,0.96884864,3316.7,3315.1,3.39951972]
["bitfinex-derivatives","ETHF0:USTF0",1768445121521,3.51342477,3316.9,3316.2,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445121722,0.87904448,3316.8,3316.2,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445121921,0.0045184,3316.9,3315.9,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445122233,0.90898341,3316.8,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445122522,0.90895098,3316.7,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445122728,3.55120855,3316.9,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445122920,4.30228271,3316.8,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445123113,0.90895303,3316.7,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445123320,3.39332968,3316.8,3315.9,0.00334908]
["bitfinex-derivatives","ETHF0:USTF0",1768445123521,4.36217832,3316.4,3315.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445123721,3.39332968,3316.4,3315.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445124425,0.15077,3316.6,3315.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445124614,0.15077,3316.6,3315.4,1.27286526]
["bitfinex-derivatives","ETHF0:USTF0",1768445126228,0.15077,3316.6,3315.4,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1768445127323,3.39332968,3316.6,3315.4,0.00286526]
["bitfinex-derivatives","ETHF0:USTF0",1768445127528,0.96884864,3316.4,3315.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445127722,0.96884864,3316.4,3315.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1768445128126,0.96884864,3316.4,3315.0,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445128325,0.96884864,3316.4,3314.4,3.44138147]
["bitfinex-derivatives","ETHF0:USTF0",1768445128326,3.54410968,3316.3,3314.4,3.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1768445128530,3.54410968,3316.3,3315.4,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445128531,0.15078,3316.3,3315.4,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445129326,0.15078,3316.3,3315.4,2.23884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445133240,0.15078,3316.3,3315.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445134533,0.15078,3316.3,3315.0,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445134733,0.15078,3316.3,3315.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445134924,3.54410968,3316.3,3315.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445135235,0.15078,3316.3,3315.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445135635,0.15078,3316.3,3315.2,2.23784864]
["bitfinex-derivatives","ETHF0:USTF0",1768445136121,0.15078,3316.3,3315.5,0.96884864]
["bitfinex-derivatives","ETHF0:USTF0",1768445139938,0.15076,3316.7,3315.5,4.25936011]
["bitfinex-derivatives","ETHF0:USTF0",1768445140137,1.05768396,3316.6,3315.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445140337,0.15077,3316.6,3315.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445140931,1.0578709,3316.5,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445141130,0.15077,3316.5,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445144241,0.90849796,3316.4,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445144436,0.15077,3316.5,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445144635,0.90849986,3316.4,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445144934,0.15077,3316.5,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445145135,0.90849799,3316.4,3315.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445145438,0.96884864,3316.1,3315.0,3.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1768445145639,0.96884864,3316.1,3315.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445145940,0.96884864,3316.1,3315.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445146135,0.96884864,3316.1,3315.0,3.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1768445146450,0.90961359,3316.0,3315.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445146638,1.11963864,3316.1,3315.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445146835,0.90960867,3316.0,3315.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445147040,0.96884864,3316.1,3314.6,3.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1768445147338,0.96884864,3315.8,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445147729,0.1508,3316.0,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445147929,0.91010805,3315.9,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445148129,0.91010805,3315.8,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445148330,0.91010805,3315.7,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445148530,0.1508,3316.0,3314.6,4.25936011]
["bitfinex-derivatives","ETHF0:USTF0",1768445148839,0.91073459,3315.9,3314.7,2.23784864]
["bitfinex-derivatives","ETHF0:USTF0",1768445149144,0.91073459,3315.8,3314.7,2.23784864]
["bitfinex-derivatives","ETHF0:USTF0",1768445149445,0.91073459,3315.7,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445149643,0.91073459,3315.6,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445149843,0.1508,3316.0,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445150035,0.91159468,3315.9,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445150235,0.91159468,3315.8,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445150437,0.91159468,3315.7,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445150645,0.91159468,3315.6,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445150839,0.91159468,3315.5,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445151040,0.1508,3316.0,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445151345,0.91285901,3315.9,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445151545,0.91285901,3315.8,3314.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445151741,2.14217934,3316.3,3314.8,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445151946,0.15077,3316.6,3315.5,0.9710995]
["bitfinex-derivatives","ETHF0:USTF0",1768445152147,0.15077,3316.6,3315.2,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445152148,0.15077,3316.6,3315.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445153742,0.15077,3316.6,3315.2,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445153949,0.15077,3316.6,3315.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768445154248,0.15077,3316.6,3315.2,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445154453,0.15077,3316.6,3315.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768445154651,0.15077,3316.6,3315.2,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445154853,0.15077,3316.6,3315.3,7.70606826]
["bitfinex-derivatives","ETHF0:USTF0",1768445155150,0.15077,3316.6,3315.4,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445158451,0.15077,3316.6,3315.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768445159049,0.15077,3316.6,3315.5,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445159246,0.15077,3316.6,3315.6,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445159951,0.15077,3316.6,3315.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768445160350,0.15077,3316.5,3315.2,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445160546,0.15077,3316.5,3315.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445160745,0.15077,3316.5,3315.3,4.69006826]
["bitfinex-derivatives","ETHF0:USTF0",1768445161440,0.15077,3316.5,3315.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768445163263,0.00712887,3316.9,3315.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768445163264,0.00712887,3316.9,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445163756,0.88985419,3316.8,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445163944,0.88985419,3316.7,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445164142,0.88985419,3316.6,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445164345,0.88985419,3316.5,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445164545,0.88985419,3316.4,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445164756,0.69401109,3316.3,3315.4,7.70706826]
["bitfinex-derivatives","ETHF0:USTF0",1768445165060,0.15076,3316.8,3315.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1768445167053,0.15076,3316.8,3315.5,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445167256,0.15076,3316.8,3315.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1768445170056,0.00712887,3316.9,3315.7,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445171452,0.15076,3316.7,3315.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768445171652,0.15076,3316.7,3315.1,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445171855,0.15076,3316.7,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445176764,0.88925468,3316.6,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445176963,0.15076,3316.7,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445177163,0.88925583,3316.6,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445177365,0.15076,3316.7,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445177568,0.88933093,3316.6,3315.3,3.41906826]
["bitfinex-derivatives","ETHF0:USTF0",1768445177862,0.15076,3316.7,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445178060,0.88909488,3316.6,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445178260,0.88924482,3316.5,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445178461,0.15076,3316.7,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445178662,0.88921538,3316.6,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445178963,0.88921538,3316.5,3315.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445179166,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445179360,0.88939558,3316.6,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445179560,0.88939558,3316.5,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445179755,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445179954,0.88939533,3316.6,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180164,0.88939533,3316.5,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180365,0.88939533,3316.4,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180567,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180766,0.88966137,3316.6,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180966,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445180967,0.88966137,3316.5,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445181160,0.88966137,3316.4,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445181360,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445181565,0.89000534,3316.6,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445181758,0.89000534,3316.5,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445181960,0.89000534,3316.4,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445182159,0.15076,3316.7,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445182460,0.88977032,3316.6,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445182767,0.88977032,3316.5,3315.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768445182966,0.88977032,3316.4,3314.9,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445183168,0.88977032,3316.3,3315.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445183364,3.641479,3316.6,3315.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445183670,0.88952039,3316.5,3315.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445183869,0.88952039,3316.4,3315.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445184061,0.88952039,3316.3,3315.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445184261,0.88952039,3316.2,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445184459,0.88952039,3316.1,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445184660,3.641479,3316.6,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445184868,0.8894707,3316.5,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445185070,0.8894707,3316.4,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445185265,0.8894707,3316.3,3315.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445185465,0.8894707,3316.2,3315.2,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445185666,0.15077,3316.6,3315.2,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445186266,0.15077,3316.6,3315.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445188266,0.15077,3316.6,3315.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768445192778,0.15077,3316.6,3315.2,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445192968,0.15077,3316.6,3315.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768445194678,0.15077,3316.6,3315.3,7.80704469]
["bitfinex-derivatives","ETHF0:USTF0",1768445195275,0.00712887,3316.9,3315.4,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445195581,0.00712887,3316.9,3315.7,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445196068,0.00712887,3316.9,3316.0,4.48714419]
["bitfinex-derivatives","ETHF0:USTF0",1768445196263,0.15075,3317.1,3316.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445196470,2.15405125,3317.6,3316.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445196673,2.30477125,3317.6,3316.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445196875,5.79548025,3317.6,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445197277,0.0045184,3317.2,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445197781,0.88407173,3317.1,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445197981,0.88407173,3317.0,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445198281,0.88407173,3316.9,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445198581,0.88407173,3316.8,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445198881,0.88407173,3316.7,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445199089,0.0045184,3317.2,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445199291,0.88396809,3317.1,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445199592,0.88396809,3317.0,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445199794,0.88396809,3316.9,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445200086,0.88396809,3316.8,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445200289,0.88396809,3316.7,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445200482,0.0045184,3317.2,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445200682,0.88384136,3317.1,3316.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445200987,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445200988,0.88384136,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445201188,0.88384136,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445201387,0.88384136,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445201588,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445201783,0.88377096,3317.1,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445201983,0.88377096,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445202192,0.88377096,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445202391,0.88377096,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445202593,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445202794,0.88368259,3317.1,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445202984,0.88368259,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445203186,0.88368259,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445203385,0.88368259,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445203585,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445203786,0.88361207,3317.1,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445203986,0.88361207,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445204293,0.88361207,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445204494,0.88361207,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445204694,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445204894,0.88333331,3317.1,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445205096,0.88333331,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445205290,0.88333331,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445205484,0.88333331,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445205689,0.0045184,3317.2,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445205889,0.88323551,3317.1,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445206090,0.88323551,3317.0,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445206292,0.88323551,3316.9,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445206486,0.88323551,3316.8,3316.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1768445206694,0.0045184,3317.2,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445206888,0.88317352,3317.1,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445207088,0.88317352,3317.0,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445207290,0.88317352,3316.9,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445207489,0.88317352,3316.8,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445207691,0.0045184,3317.2,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445207894,0.88311923,3317.1,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445208183,0.88311923,3317.0,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445208401,0.88311923,3316.9,3316.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445208696,4.37382823,3316.8,3315.1,3.51604469]
["bitfinex-derivatives","ETHF0:USTF0",1768445208997,0.88311923,3316.7,3315.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445209190,0.88311923,3316.6,3315.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445209390,4.4618085,3316.8,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445209596,0.88299137,3316.7,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445209902,0.88299137,3316.6,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445210091,3.490709,3316.8,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445210297,0.88299566,3316.7,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445210504,0.88299566,3316.6,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445210802,3.490709,3316.8,3315.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445211092,0.8829917,3316.7,3315.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445211295,0.8829917,3316.6,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445211489,3.490709,3316.8,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445211691,0.88299408,3316.7,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445211891,0.88299408,3316.6,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445212092,3.490709,3316.8,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445212300,0.88299306,3316.7,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445212497,0.88299306,3316.6,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445212696,3.490709,3316.8,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445212893,0.8829956,3316.7,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445213201,0.8829956,3316.6,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445213397,3.490709,3316.8,3315.4,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445213593,4.51088106,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445213799,0.88304875,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445213999,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445214189,0.88304241,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445214391,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445214600,0.88310175,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445214790,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445214991,0.88310165,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445215191,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445215387,0.88316578,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445215595,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445215797,0.88316572,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445216002,3.62783231,3316.7,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445216299,0.88316549,3316.6,3315.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445216500,3.62783231,3316.7,3315.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445216699,0.88320979,3316.6,3315.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445216893,3.62783231,3316.7,3315.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445217093,0.88321632,3316.6,3315.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445217294,1.12137978,3317.1,3315.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445217505,0.88329909,3317.0,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445217707,0.88329909,3316.9,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445218004,0.88329909,3316.8,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445218207,0.88329909,3316.7,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445218407,1.12137978,3317.1,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445218609,0.88425965,3317.0,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445218812,0.88425965,3316.9,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445219012,0.88425965,3316.8,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445219206,0.88425965,3316.7,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445219404,0.15075,3317.1,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445219600,0.88434589,3317.0,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445219801,0.88434589,3316.9,3316.0,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445220009,0.88434589,3316.8,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445220209,0.88434589,3316.7,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445220406,0.88434589,3316.6,3315.7,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445220714,1.8549403,3316.5,3315.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445220903,0.97062978,3316.1,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445221096,0.97062978,3316.1,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445221302,4.59846209,3316.4,3314.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445221501,0.88422809,3316.3,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445221808,0.88422809,3316.2,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445222009,4.59846209,3316.4,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445222213,0.88421654,3316.3,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445222407,0.88421654,3316.2,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445222601,4.59846209,3316.4,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445222803,0.88416556,3316.3,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445223004,0.88416556,3316.2,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445223313,0.88405677,3316.1,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445223513,0.88405677,3316.0,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445223707,4.59846209,3316.4,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445223908,0.8840601,3316.3,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445224109,0.8840601,3316.2,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445224409,0.8840601,3316.1,3314.9,2.24662978]
["bitfinex-derivatives","ETHF0:USTF0",1768445224604,0.97062978,3315.6,3314.3,3.98762978]
["bitfinex-derivatives","ETHF0:USTF0",1768445224813,0.0045184,3315.3,3314.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445225318,0.97062978,3316.2,3314.9,2.24562978]
["bitfinex-derivatives","ETHF0:USTF0",1768445225509,0.883448,3316.1,3314.9,2.24562978]
["bitfinex-derivatives","ETHF0:USTF0",1768445225710,0.883448,3316.0,3315.2,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445225905,0.15078,3316.3,3315.2,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445226113,0.88342306,3316.2,3315.2,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445226315,0.88794146,3316.1,3315.2,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445226517,0.88342306,3316.0,3315.1,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445226711,0.0045184,3316.1,3315.3,0.97514818]
["bitfinex-derivatives","ETHF0:USTF0",1768445226907,0.88310168,3316.0,3315.3,2.25114818]
["bitfinex-derivatives","ETHF0:USTF0",1768445227200,0.0045184,3316.1,3315.3,2.25114818]
["bitfinex-derivatives","ETHF0:USTF0",1768445227606,0.0045184,3316.1,3315.3,1.2805184]
["bitfinex-derivatives","ETHF0:USTF0",1768445228916,0.0045184,3316.1,3315.4,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445230415,0.0045184,3316.1,3315.3,1.2805184]
["bitfinex-derivatives","ETHF0:USTF0",1768445231410,0.0045184,3316.1,3315.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445234418,0.97514818,3316.1,3315.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445234626,0.88261868,3316.0,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768445234815,0.97514818,3316.1,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768445235124,0.88262222,3316.0,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768445235419,0.88262222,3315.9,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768445235627,0.97062978,3315.9,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768445235920,0.97062978,3315.7,3314.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445236108,0.8825975,3315.6,3314.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445236309,0.97062978,3315.7,3314.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445236718,0.97062978,3315.7,3314.4,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1768445236918,0.97062978,3314.9,3314.4,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1768445237220,0.97062978,3314.9,3313.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768445238021,0.97320213,3314.9,3313.8,3.02088944]
["bitfinex-derivatives","ETHF0:USTF0",1768445238313,4.60103444,3314.9,3313.8,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1768445240410,3.41688127,3314.8,3313.8,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1768445240612,4.38751105,3314.6,3313.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445240917,0.00452536,3314.3,3313.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768445241609,0.00452536,3314.3,3313.4,1.27779395]
["bitfinex-derivatives","ETHF0:USTF0",1768445242210,0.00452536,3314.3,3313.6,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445244219,0.97062978,3314.0,3312.6,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445244426,0.97062978,3314.0,3312.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445244621,0.97062978,3314.0,3312.3,6.57099698]
["bitfinex-derivatives","ETHF0:USTF0",1768445244920,0.97062978,3314.0,3312.5,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445245123,4.40364258,3314.0,3312.3,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445245316,0.97062978,3313.4,3312.3,0.00303317]
["bitfinex-derivatives","ETHF0:USTF0",1768445245516,3.4330128,3313.6,3312.3,1.27903317]
["bitfinex-derivatives","ETHF0:USTF0",1768445245724,0.97062978,3312.8,3310.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445246022,0.00452536,3312.0,3311.5,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445246222,3.4330128,3312.9,3311.5,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445246418,3.5839228,3313.4,3312.1,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445246725,0.97062978,3313.2,3312.1,0.0029991]
["bitfinex-derivatives","ETHF0:USTF0",1768445246922,0.97062978,3312.8,3310.8,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445247122,4.40364258,3312.8,3311.4,0.97062978]
["bitfinex-derivatives","ETHF0:USTF0",1768445247426,0.00452536,3312.2,3311.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445247629,3.4330128,3313.2,3311.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445247829,3.4330128,3313.2,3311.5,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445248128,0.00221698,3313.4,3311.5,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445248129,0.00221698,3313.4,3311.5,3.55600415]
["bitfinex-derivatives","ETHF0:USTF0",1768445248822,0.00452536,3312.8,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445252422,0.00221698,3313.4,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445252622,0.00221698,3313.4,3312.1,3.55752234]
["bitfinex-derivatives","ETHF0:USTF0",1768445253021,3.4330128,3314.3,3312.4,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445253222,3.4330128,3314.3,3312.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445253424,3.4330128,3314.3,3312.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445253623,0.00452536,3313.7,3312.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445254023,0.00767507,3313.7,3312.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445258535,0.15086,3314.6,3312.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445259633,0.00452536,3313.9,3312.6,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445260224,0.00230431,3314.6,3312.9,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445261336,0.00452536,3314.1,3312.9,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445262427,0.00230431,3314.6,3312.9,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445264429,0.00230431,3314.6,3313.1,3.55299698]
["bitfinex-derivatives","ETHF0:USTF0",1768445265630,0.00230431,3314.6,3311.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768445265631,3.5838828,3314.3,3312.1,3.70849234]
["bitfinex-derivatives","ETHF0:USTF0",1768445265835,3.4330128,3314.1,3312.1,3.70849234]
["bitfinex-derivatives","ETHF0:USTF0",1768445266037,3.4330128,3313.9,3312.1,3.70849234]
["bitfinex-derivatives","ETHF0:USTF0",1768445266231,0.8786578,3313.8,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445266431,0.87861687,3313.7,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445266631,0.87863285,3313.6,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445266831,3.5839028,3313.9,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445267032,0.87863275,3313.8,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445267240,0.87863275,3313.7,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445267442,4.31164555,3313.6,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445267643,4.31179505,3313.5,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445267938,4.31175667,3313.4,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445268142,3.4330128,3313.4,3312.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445268734,3.4330128,3313.4,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445268934,3.4330128,3313.2,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445269441,4.31191323,3313.1,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445269736,3.4330128,3313.1,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445271231,4.27369485,3313.0,3312.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445271436,4.27369485,3312.9,3311.5,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1768445271646,0.15092,3313.3,3311.5,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1768445271647,4.27369485,3312.8,3311.5,1.28000717]
["bitfinex-derivatives","ETHF0:USTF0",1768445271841,3.39477065,3312.8,3311.5,1.28000717]
["bitfinex-derivatives","ETHF0:USTF0",1768445272037,3.39477065,3312.8,3311.5,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1768445272233,0.87890706,3312.7,3311.5,1.28000717]
["bitfinex-derivatives","ETHF0:USTF0",1768445272439,0.00452536,3312.4,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445272740,0.00452536,3312.4,3311.5,1.28000717]
["bitfinex-derivatives","ETHF0:USTF0",1768445273652,0.00452536,3312.4,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445275047,3.39477065,3313.3,3311.6,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445275248,0.87901316,3313.2,3311.6,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445275453,0.87901316,3313.1,3311.6,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445275654,0.15091,3313.5,3311.6,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445275848,0.87916205,3313.4,3311.6,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445276043,0.87916205,3313.3,3311.6,3.68864225]
["bitfinex-derivatives","ETHF0:USTF0",1768445276242,0.87916205,3313.2,3311.6,3.68864225]
["bitfinex-derivatives","ETHF0:USTF0",1768445276541,0.15094,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445276741,4.27387554,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445276943,0.87910489,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445277145,3.39477065,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445277344,0.87924865,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445277549,3.39477065,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445277753,0.87917153,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445277951,3.39477065,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445278253,4.27394086,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445278441,0.87917021,3312.5,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445278748,3.39477065,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445278948,0.88077472,3312.5,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445279149,3.39477065,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445279545,0.00452536,3312.4,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445280545,0.00452536,3312.4,3310.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445280546,4.27533617,3312.3,3310.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445280744,3.39477065,3312.3,3310.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445281354,3.39477065,3312.1,3310.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445281547,3.39477065,3311.9,3309.4,3.68421689]
["bitfinex-derivatives","ETHF0:USTF0",1768445281849,0.88029767,3312.0,3309.4,3.68421689]
["bitfinex-derivatives","ETHF0:USTF0",1768445281850,3.39477065,3311.5,3309.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445282042,3.39477065,3311.3,3309.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768445282242,3.39477065,3311.6,3309.6,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445282453,0.87890667,3311.5,3309.6,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445282664,0.00452536,3310.9,3310.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445283460,0.00452536,3310.9,3309.6,0.00256151]
["bitfinex-derivatives","ETHF0:USTF0",1768445284355,0.00452536,3310.9,3309.6,3.6867684]
["bitfinex-derivatives","ETHF0:USTF0",1768445285557,0.00452536,3310.9,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445285744,3.39477065,3311.7,3309.9,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445286856,0.00452536,3311.1,3309.9,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445287461,0.00452536,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445290462,3.39929601,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445292258,3.55031601,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445292463,3.55031601,3311.1,3309.6,0.00256151]
["bitfinex-derivatives","ETHF0:USTF0",1768445293062,3.39477065,3310.9,3309.6,0.00256151]
["bitfinex-derivatives","ETHF0:USTF0",1768445293475,3.39477065,3310.9,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445294063,0.00452536,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445294254,3.39929601,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445295061,0.00452536,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445296156,3.39929601,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445296757,0.00452536,3311.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445296963,0.00452536,3311.1,3309.9,3.53765225]
["bitfinex-derivatives","ETHF0:USTF0",1768445297150,0.00452536,3311.1,3309.9,3.68872225]
["bitfinex-derivatives","ETHF0:USTF0",1768445297357,3.54908856,3312.1,3310.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768445297655,3.39811856,3312.1,3310.2,3.68418689]
["bitfinex-derivatives","ETHF0:USTF0",1768445298162,3.39811856,3312.1,3309.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445298163,0.00334791,3312.1,3310.3,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445298362,0.00334791,3312.1,3310.5,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445299455,0.00452536,3311.6,3310.5,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445299852,0.00334791,3312.1,3310.7,3.53312689]
["bitfinex-derivatives","ETHF0:USTF0",1768445300964,0.00334791,3312.1,3310.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768445301457,0.00334791,3312.1,3310.6,3.52090917]
["bitfinex-derivatives","ETHF0:USTF0",1768445302657,3.39232792,3313.2,3310.9,3.58667227]
["bitfinex-derivatives","ETHF0:USTF0",1768445302861,0.88029535,3313.1,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445303059,0.88029535,3313.0,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445303256,0.88029535,3312.9,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445303462,0.88029535,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445303669,0.00366502,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445304364,0.00452536,3312.6,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445304564,0.00366502,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445304770,0.00366502,3312.8,3311.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768445309967,0.00366502,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445311567,3.39599294,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445315167,0.00366502,3312.8,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445318568,0.00366502,3312.8,3311.7,3.59119763]
["bitfinex-derivatives","ETHF0:USTF0",1768445318773,3.39232792,3313.9,3311.8,3.58667227]
["bitfinex-derivatives","ETHF0:USTF0",1768445318983,0.87991632,3313.8,3312.0,3.73764227]
["bitfinex-derivatives","ETHF0:USTF0",1768445319169,0.87991632,3313.7,3312.1,4.86167227]
["bitfinex-derivatives","ETHF0:USTF0",1768445319370,3.39232792,3313.9,3312.1,4.86167227]
["bitfinex-derivatives","ETHF0:USTF0",1768445319570,3.54322792,3313.7,3311.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445319785,3.39232792,3313.5,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445319972,4.27215311,3313.4,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445320172,0.87982519,3313.3,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445320480,3.39232792,3313.4,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445320670,0.87975998,3313.3,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445320976,3.39232792,3313.4,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445321178,0.8797619,3313.3,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445321379,3.39232792,3313.4,3311.7,0.00772047]
["bitfinex-derivatives","ETHF0:USTF0",1768445321581,0.15364678,3313.7,3311.7,3.59439274]
["bitfinex-derivatives","ETHF0:USTF0",1768445321779,0.88001503,3313.6,3311.7,3.59439274]
["bitfinex-derivatives","ETHF0:USTF0",1768445321979,0.88001503,3313.5,3311.7,3.59439274]
["bitfinex-derivatives","ETHF0:USTF0",1768445322181,0.88001503,3313.4,3311.7,3.59439274]
["bitfinex-derivatives","ETHF0:USTF0",1768445322375,0.88001503,3313.3,3311.7,3.74538274]
["bitfinex-derivatives","ETHF0:USTF0",1768445322567,3.3950747,3313.7,3311.9,3.58667227]
["bitfinex-derivatives","ETHF0:USTF0",1768445322783,0.00274678,3313.7,3312.2,3.73764227]
["bitfinex-derivatives","ETHF0:USTF0",1768445323180,0.00274678,3313.7,3312.3,3.73763227]
["bitfinex-derivatives","ETHF0:USTF0",1768445323379,0.00274678,3313.7,3312.4,3.73763227]
["bitfinex-derivatives","ETHF0:USTF0",1768445323580,0.00274678,3313.7,3312.5,4.86167227]
["bitfinex-derivatives","ETHF0:USTF0",1768445325076,0.00274678,3313.7,3312.5,5.01262227]
["bitfinex-derivatives","ETHF0:USTF0",1768445325688,3.39232792,3314.7,3312.7,3.58667227]
["bitfinex-derivatives","ETHF0:USTF0",1768445325888,4.27392031,3314.6,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445326179,4.27392031,3314.5,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445326383,0.88159239,3314.4,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445326777,0.88469768,3314.4,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445326978,0.88159239,3314.3,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445327585,0.00310529,3314.4,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445329482,0.00310529,3314.4,3313.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768445330186,3.39232792,3315.1,3313.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768445330389,0.88145567,3315.0,3313.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768445330590,4.50064678,3314.9,3313.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768445330790,4.50064678,3314.8,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445330975,4.50064678,3314.7,3313.4,1.27852536]
["bitfinex-derivatives","ETHF0:USTF0",1768445331286,3.62219659,3314.7,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445331483,3.61919111,3314.5,3313.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445331686,3.61919111,3314.3,3312.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768445331988,4.50035401,3314.2,3312.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768445332291,3.61919111,3314.2,3312.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768445332593,3.61919111,3314.2,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445333888,0.00300548,3314.7,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445334189,0.88094414,3314.6,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445334488,0.88094414,3314.5,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445334691,0.88094414,3314.4,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445334985,0.88094414,3314.3,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445335293,0.00452536,3314.0,3313.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445341391,3.61919111,3313.9,3312.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768445341688,3.61919111,3313.9,3312.6,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1768445342291,3.61919111,3313.9,3312.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768445342497,3.61919111,3313.9,3312.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445342792,0.00452536,3314.0,3312.6,3.5864383]
["bitfinex-derivatives","ETHF0:USTF0",1768445342994,0.00300548,3314.7,3313.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768445343194,0.88111877,3314.6,3313.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768445343495,0.88111877,3314.5,3313.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768445343686,0.00300548,3314.7,3313.1,3.73283294]
["bitfinex-derivatives","ETHF0:USTF0",1768445343883,0.88124564,3314.6,3313.2,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768445344084,0.00452536,3314.2,3313.2,3.73283294]
["bitfinex-derivatives","ETHF0:USTF0",1768445344391,0.00300548,3314.7,3313.3,3.73283294]
["bitfinex-derivatives","ETHF0:USTF0",1768445344590,3.62219659,3314.7,3312.8,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445344791,3.61919111,3314.5,3312.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768445344993,0.88144289,3314.4,3312.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768445350299,0.88144289,3314.4,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445350506,0.88144289,3314.3,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445350703,0.88144289,3314.2,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445351002,3.62219659,3314.7,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445351192,0.88346352,3314.6,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445351396,0.88346352,3314.5,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445351700,0.88346352,3314.4,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445351900,0.88346352,3314.3,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445352091,0.88346352,3314.2,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445352292,0.88346352,3314.1,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445352494,3.62219659,3314.7,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445352696,0.88449613,3314.6,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445352900,0.88449613,3314.5,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445353203,0.88449613,3314.4,3313.0,3.58191294]
["bitfinex-derivatives","ETHF0:USTF0",1768445353399,0.88449613,3314.3,3313.0,3.73284294]
["bitfinex-derivatives","ETHF0:USTF0",1768445353697,0.00300548,3314.7,3313.0,3.73284294]
["bitfinex-derivatives","ETHF0:USTF0",1768445353902,0.88496136,3314.6,3313.3,5.06928225]
["bitfinex-derivatives","ETHF0:USTF0",1768445354204,0.88496136,3314.5,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445354405,0.00300548,3314.7,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445354598,0.88496798,3314.6,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445354794,0.00300548,3314.7,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445354994,0.88496853,3314.6,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445355196,0.00300548,3314.7,3313.4,3.73282294]
["bitfinex-derivatives","ETHF0:USTF0",1768445357204,2.15405125,3315.8,3313.7,3.73281294]
["bitfinex-derivatives","ETHF0:USTF0",1768445357405,3.61919111,3315.9,3313.8,2.91125931]
["bitfinex-derivatives","ETHF0:USTF0",1768445357599,3.61919111,3315.9,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445358507,3.61919111,3315.9,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445358508,3.62133382,3315.9,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445365309,0.00214271,3315.9,3314.5,3.57987953]
["bitfinex-derivatives","ETHF0:USTF0",1768445366312,0.00214271,3315.9,3314.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768445366518,0.00214271,3315.9,3314.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768445366714,3.57648721,3315.9,3314.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768445366914,3.57648721,3315.9,3314.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768445368018,3.57648721,3315.9,3314.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768445369126,3.57648721,3315.9,3314.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768445369412,3.57648721,3315.9,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445369613,0.87697131,3315.8,3314.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768445369818,0.00214271,3315.9,3314.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768445371615,0.00214271,3315.9,3314.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1768445373223,0.00214271,3315.9,3314.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768445373421,3.57648721,3315.9,3314.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445373920,0.00214271,3315.9,3314.7,3.57987953]
["bitfinex-derivatives","ETHF0:USTF0",1768445374120,0.00214271,3315.9,3314.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445374121,3.5743445,3317.0,3314.9,5.21808884]
["bitfinex-derivatives","ETHF0:USTF0",1768445374422,0.15074,3317.2,3314.9,5.21808884]
["bitfinex-derivatives","ETHF0:USTF0",1768445374423,4.45157949,3316.9,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445374722,0.87723499,3316.8,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445374917,3.5743445,3316.9,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445375114,0.87700808,3316.8,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445375421,3.57666131,3316.9,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445375723,0.87687562,3316.8,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445376022,3.5743445,3316.8,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445379519,3.5743445,3316.6,3315.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445381223,3.5743445,3316.6,3314.4,1.49577588]
["bitfinex-derivatives","ETHF0:USTF0",1768445381519,3.5743445,3316.4,3314.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768445382127,3.5743445,3316.4,3314.7,3.73072953]
["bitfinex-derivatives","ETHF0:USTF0",1768445383027,3.5743445,3316.4,3314.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445383529,3.5743445,3316.2,3314.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445384528,3.5743445,3316.2,3314.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768445385228,3.5743445,3316.2,3314.7,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1768445393320,3.51005228,3316.0,3314.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445393523,3.51005228,3316.0,3314.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445393726,3.51005228,3316.0,3314.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445394426,3.51005228,3315.8,3314.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445396729,3.51005228,3315.8,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445396935,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445398337,0.88115453,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445398533,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445398735,0.88103601,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445398933,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445399135,0.88103712,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445399435,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445399629,0.88095389,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445399830,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445400137,0.88095461,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445400438,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445400641,0.8809682,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445400831,3.51005228,3315.6,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445401139,4.39088567,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445401332,3.51005228,3315.5,3314.4,1.27840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445401530,3.51005228,3315.3,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445401730,3.51005228,3315.1,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445402631,3.51005228,3315.9,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445402830,0.88042614,3315.8,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445403026,0.88042614,3315.7,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445403234,3.51005228,3315.9,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445403424,0.88004492,3315.8,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445403628,3.51005228,3315.9,3314.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768445403839,3.51005228,3316.6,3314.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768445404042,3.51005228,3316.4,3314.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768445404340,3.51005228,3316.2,3314.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445404534,3.51005228,3316.0,3314.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445410046,3.51005228,3316.5,3314.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1768445410344,4.39095277,3316.4,3314.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1768445410545,0.88090049,3316.3,3314.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1768445411438,0.88090049,3316.3,3314.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445411638,0.88090049,3316.3,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445413049,3.51005228,3316.4,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445413647,3.51005228,3316.4,3314.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768445415149,3.51236909,3316.9,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445415343,4.39101114,3316.8,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445415543,4.39101114,3316.7,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445415743,0.88095886,3316.6,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445415943,0.88095886,3316.5,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445416145,3.51005228,3316.7,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445416342,0.88085307,3316.6,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445416543,0.88085307,3316.5,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445416749,3.51005228,3316.7,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445416946,4.39087113,3316.6,3315.0,3.68482102]
["bitfinex-derivatives","ETHF0:USTF0",1768445417150,3.51005228,3316.4,3315.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768445417551,3.51005228,3316.4,3314.4,0.00840657]
["bitfinex-derivatives","ETHF0:USTF0",1768445417755,3.51005228,3316.2,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768445417949,3.51005228,3316.2,3314.6,3.16786]
["bitfinex-derivatives","ETHF0:USTF0",1768445419055,3.51005228,3316.2,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768445420561,3.51005228,3316.2,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445421261,3.51005228,3316.2,3314.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445423062,3.51005228,3316.2,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768445423359,3.51005228,3316.2,3314.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768445428667,3.51005228,3316.2,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445430868,3.44219587,3316.6,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445431071,4.32321357,3316.5,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445431270,3.44219587,3316.5,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445432069,0.88162154,3316.4,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445432270,3.44219587,3316.5,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445432574,0.88162066,3316.4,3314.9,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1768445432868,3.44219587,3316.5,3315.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768445433066,3.44451268,3316.9,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445433258,4.32406395,3316.8,3314.9,4.78765536]
["bitfinex-derivatives","ETHF0:USTF0",1768445433464,0.88186808,3316.7,3314.9,4.78765536]
["bitfinex-derivatives","ETHF0:USTF0",1768445434575,0.88186808,3316.7,3315.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768445434967,0.88186808,3316.7,3315.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768445436581,3.44219587,3316.8,3315.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768445436878,0.00231681,3316.9,3315.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768445437175,0.00231681,3316.9,3315.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445437374,3.44451268,3316.9,3316.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445437570,3.44451268,3316.9,3316.1,1.27352536]
["bitfinex-derivatives","ETHF0:USTF0",1768445437767,3.44451268,3316.9,3315.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768445437968,3.44451268,3316.9,3315.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445438168,3.44451268,3316.9,3315.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768445438378,3.44219587,3316.7,3315.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445438869,3.44219587,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445439774,0.00452536,3316.5,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445440977,3.44672123,3316.5,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445441482,3.44451268,3316.9,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445441676,0.88164145,3316.8,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445441876,0.88164145,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445442080,3.44219587,3316.8,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445442270,0.88166725,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445442470,3.44219587,3316.8,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445442769,0.8816654,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445443083,3.44219587,3316.8,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445443281,0.88165764,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445443476,3.44219587,3316.8,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445443673,0.88166089,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445443873,3.44219587,3316.5,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445444074,3.44219587,3316.5,3315.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445444275,3.44219587,3316.5,3315.5,2.2392471]
["bitfinex-derivatives","ETHF0:USTF0",1768445444782,3.44219587,3316.5,3315.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445445080,3.44219587,3316.5,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445448785,0.00452536,3316.4,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445453289,0.00452536,3316.4,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445458208,0.00452536,3316.4,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445458392,0.00452536,3316.4,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445460602,3.44219587,3316.5,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445460808,3.45831625,3316.9,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445461105,3.45599944,3316.7,3315.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445461417,3.45599944,3316.3,3315.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768445461595,3.45599944,3316.3,3315.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445462109,3.45599944,3316.3,3315.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445462310,3.45599944,3316.3,3315.7,0.97490723]
["bitfinex-derivatives","ETHF0:USTF0",1768445463412,3.4605248,3316.3,3315.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445463609,4.33739905,3316.2,3315.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445463808,3.45599944,3316.2,3315.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445464306,3.45599944,3316.2,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445465404,3.45599944,3316.2,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768445465603,3.45599944,3316.0,3314.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445466109,0.88101983,3315.9,3314.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445466307,3.45599944,3316.0,3314.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445466608,3.45599944,3316.0,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445466609,0.88060824,3315.9,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445466803,3.45599944,3316.0,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467006,0.88060958,3315.9,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467199,3.45599944,3316.0,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467399,0.8804347,3315.9,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467597,3.45599944,3316.0,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467802,0.88043374,3315.9,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445467999,3.45599944,3316.0,3315.1,0.97490723]
["bitfinex-derivatives","ETHF0:USTF0",1768445468202,0.00452536,3316.3,3315.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445470105,3.45831625,3316.9,3315.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768445470310,0.88028044,3316.8,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445470503,0.88028044,3316.7,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445470707,0.88028044,3316.6,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445470914,3.45831625,3316.9,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445471217,0.88027364,3316.8,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445471512,0.88027364,3316.7,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445471707,0.88027364,3316.6,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445472017,3.45831625,3316.9,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445472218,0.88014526,3316.8,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445472412,0.88014526,3316.7,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445472715,0.88014526,3316.7,3315.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768445472716,3.45831625,3316.9,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445472902,0.88024638,3316.8,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445473108,3.45831625,3316.9,3316.0,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445473315,4.33623013,3316.8,3315.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445473508,3.45599944,3316.8,3315.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768445473702,3.45599944,3316.6,3315.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768445475820,3.45599944,3316.6,3315.6,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445476814,3.45599944,3316.2,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445477021,3.45599944,3316.2,3315.2,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445477218,3.45599944,3316.2,3315.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445479119,3.45599944,3316.2,3315.2,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445479320,3.45599944,3316.2,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445479619,3.45599944,3316.2,3315.1,0.97490723]
["bitfinex-derivatives","ETHF0:USTF0",1768445480620,3.32448196,3315.9,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445483326,3.32448196,3315.9,3314.4,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1768445483327,3.54920744,3315.6,3314.4,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1768445484222,3.54920744,3315.6,3314.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445484422,3.54920744,3315.6,3314.4,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1768445484625,3.54920744,3315.4,3314.4,0.00388121]
["bitfinex-derivatives","ETHF0:USTF0",1768445485221,3.54920744,3315.4,3314.1,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445485417,3.54920744,3315.2,3314.1,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445486327,3.54920744,3315.2,3314.1,0.97276163]
["bitfinex-derivatives","ETHF0:USTF0",1768445487133,3.54920744,3315.2,3314.1,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1768445487432,3.54920744,3315.0,3314.1,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1768445488624,3.54920744,3314.8,3313.5,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445488927,3.54920744,3314.8,3313.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445489832,0.00452536,3314.6,3313.7,0.97325262]
["bitfinex-derivatives","ETHF0:USTF0",1768445490225,0.00452536,3314.6,3313.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445490428,0.00452536,3314.6,3313.7,0.97325262]
["bitfinex-derivatives","ETHF0:USTF0",1768445491035,3.5537328,3314.6,3313.7,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1768445493340,0.00452536,3314.6,3313.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445495944,0.00452536,3314.6,3313.7,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1768445496127,3.5537328,3314.6,3313.7,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1768445496641,3.54920744,3314.4,3313.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768445497530,3.55279977,3314.4,3313.2,1.27166431]
["bitfinex-derivatives","ETHF0:USTF0",1768445497936,3.55279977,3314.4,3313.5,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445498129,0.00452536,3314.6,3313.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445499148,0.00708928,3314.6,3313.8,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445499345,0.00708928,3314.6,3313.5,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445499536,0.00708928,3314.6,3313.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445499936,3.54920744,3314.3,3313.2,1.27166431]
["bitfinex-derivatives","ETHF0:USTF0",1768445500134,0.97038187,3313.8,3312.3,2.23738187]
["bitfinex-derivatives","ETHF0:USTF0",1768445500339,3.54920744,3313.9,3312.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445500640,0.15088,3314.1,3312.9,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445501036,3.54920744,3314.0,3312.9,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768445501241,4.51958931,3313.8,3312.4,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445502240,4.51958931,3313.8,3312.4,0.97395588]
["bitfinex-derivatives","ETHF0:USTF0",1768445502949,3.54920744,3313.7,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445503139,3.54920744,3313.7,3312.4,0.97395588]
["bitfinex-derivatives","ETHF0:USTF0",1768445504350,4.67046931,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445504645,0.87303338,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445504852,4.67046931,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445505039,0.87303406,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445505235,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445505439,0.87315266,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445505644,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445505844,0.87315093,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445506045,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445506246,0.87300235,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445506443,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445506655,0.87339087,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445506847,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445507048,0.87339169,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445507248,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445507451,0.87348228,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445507637,3.70008744,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445507842,0.87346201,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445508042,0.97038187,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445508254,0.87362718,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445508550,0.97038187,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445508750,0.87362903,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445508951,0.97038187,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445509151,0.87362757,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445509351,0.97038187,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445509552,0.87386815,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445509743,0.97038187,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445509942,4.42307543,3313.9,3312.5,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445510145,0.97038187,3313.8,3312.5,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445511455,3.54920744,3313.9,3312.5,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445511752,0.87441946,3313.8,3312.5,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445512055,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445512258,0.87476533,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445512556,0.87476533,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445512850,1.12126187,3314.1,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445513040,0.87475618,3314.0,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445513239,0.87475618,3313.9,3312.7,0.97038187]
["bitfinex-derivatives","ETHF0:USTF0",1768445513449,0.87475618,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445513758,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445513953,0.87516311,3314.0,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514158,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514159,0.87516311,3313.9,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514348,0.87516311,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514548,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514749,0.87546739,3314.0,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445514952,0.87546739,3313.9,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445515152,0.87546739,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445515453,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445515652,0.87571323,3314.0,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445515864,0.87571323,3313.9,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445516050,0.87571323,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445516358,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445516555,0.87589227,3314.0,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445516853,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445516854,0.87589227,3313.9,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517054,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517055,0.87589227,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517252,0.15088,3314.1,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517458,0.87610189,3314.0,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517661,0.87610189,3313.9,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445517855,0.87610189,3313.8,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445518157,0.87633837,3313.7,3312.6,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445518458,3.52707655,3314.1,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445518659,0.87635965,3314.0,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445518860,0.87635965,3313.9,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445519060,0.87635965,3313.8,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445519258,0.87640643,3313.7,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445519451,3.52707655,3314.1,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445519650,4.25259325,3314.0,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445519851,0.8763967,3313.9,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445521357,3.52708655,3313.8,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445521551,4.25259325,3313.7,3312.4,0.00357401]
["bitfinex-derivatives","ETHF0:USTF0",1768445521751,0.8763967,3313.6,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445521956,0.15089,3313.8,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445522156,0.87675181,3313.7,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445522352,0.87675181,3313.6,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445522654,3.37619655,3314.1,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445522857,0.87695881,3314.0,3312.4,3.30481746]
["bitfinex-derivatives","ETHF0:USTF0",1768445523159,0.87695881,3313.9,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445523360,0.15087,3314.4,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445523663,0.87728693,3314.3,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445523855,0.87728693,3314.2,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445524055,0.87728693,3314.1,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445524255,0.87728693,3314.0,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445524462,0.87728693,3313.9,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445524662,0.15087,3314.4,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445524862,0.87754494,3314.3,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445525064,0.87754494,3314.2,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445525258,0.87754494,3314.1,3312.8,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445525460,0.00708928,3314.6,3313.5,0.97218055]
["bitfinex-derivatives","ETHF0:USTF0",1768445525660,0.87798584,3314.5,3313.5,0.97218055]
["bitfinex-derivatives","ETHF0:USTF0",1768445525968,0.87798584,3314.5,3313.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768445525969,0.00708928,3314.6,3313.4,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445526164,0.87805721,3314.5,3313.4,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445526459,0.00708928,3314.6,3313.4,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445527756,3.37619655,3315.4,3313.5,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445527966,0.8779878,3315.3,3313.5,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445528159,0.8779878,3315.2,3313.5,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445528468,0.8779878,3315.1,3313.5,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445528766,0.00212428,3315.1,3314.0,3.30576881]
["bitfinex-derivatives","ETHF0:USTF0",1768445528964,0.00212428,3315.1,3314.1,4.56824345]
["bitfinex-derivatives","ETHF0:USTF0",1768445529664,0.00452536,3314.9,3314.1,4.56824345]
["bitfinex-derivatives","ETHF0:USTF0",1768445531567,0.00212428,3315.1,3314.1,4.56824345]
["bitfinex-derivatives","ETHF0:USTF0",1768445531858,3.37619655,3315.8,3314.2,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445532061,0.87674873,3315.7,3314.2,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445532256,0.87674873,3315.6,3314.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768445532459,0.87674873,3315.5,3314.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768445532772,0.00452536,3315.2,3314.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768445533274,0.00452536,3315.2,3314.3,4.56824345]
["bitfinex-derivatives","ETHF0:USTF0",1768445533475,0.0023842,3315.5,3314.6,4.273424]
["bitfinex-derivatives","ETHF0:USTF0",1768445533770,3.37619655,3316.3,3314.7,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445533964,0.87618573,3316.2,3314.7,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445534166,0.87618573,3316.1,3314.7,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445534358,0.87618573,3316.0,3314.7,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445534558,0.00452536,3315.7,3314.7,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445535764,0.00452536,3315.7,3314.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768445535970,0.00452536,3315.7,3314.8,1.26956826]
["bitfinex-derivatives","ETHF0:USTF0",1768445537964,0.00334194,3316.0,3314.8,1.26956826]
["bitfinex-derivatives","ETHF0:USTF0",1768445538164,0.00334194,3316.0,3314.8,4.57081171]
["bitfinex-derivatives","ETHF0:USTF0",1768445538466,0.00334194,3316.0,3314.9,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445538973,0.00452536,3315.8,3314.9,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445539776,0.00334194,3316.0,3314.9,3.30124345]
["bitfinex-derivatives","ETHF0:USTF0",1768445540569,3.37619655,3316.8,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445540876,0.00301694,3316.3,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445541570,0.00617545,3316.3,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445541781,3.44294793,3316.9,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445541976,4.36107764,3316.8,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445542277,3.48734821,3316.8,3315.1,3.55453655]
["bitfinex-derivatives","ETHF0:USTF0",1768445542876,3.49020839,3316.8,3315.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445546076,4.45952876,3316.6,3314.8,0.15341826]
["bitfinex-derivatives","ETHF0:USTF0",1768445546270,3.48734821,3316.5,3314.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768445546470,3.48734821,3316.5,3315.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768445547182,0.00452536,3316.1,3315.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445549479,0.00452536,3316.1,3314.8,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1768445549480,4.46405412,3316.1,3314.8,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1768445549680,3.48734821,3316.0,3314.8,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1768445550279,3.48734821,3315.8,3314.8,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1768445550675,3.48734821,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445550877,0.1508,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445554284,0.87662056,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445554486,0.1508,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445554788,0.87661949,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445554979,0.1508,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445555180,0.87661706,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445555382,0.8772773,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445555673,0.1508,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445555885,0.87727912,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445556076,0.87727912,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445556273,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445556478,0.87767659,3316.0,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445556679,0.87767659,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445556879,0.87767659,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557078,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557079,0.87767659,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557280,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557481,0.87798593,3316.0,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557683,0.87798593,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445557890,0.87798593,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445558080,0.87798593,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445558279,0.87823753,3315.6,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445558482,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445558685,0.8782371,3316.0,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445558884,0.8782371,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445559087,0.8782371,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445559288,0.8782371,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445559584,0.8782371,3315.6,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445559785,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445559989,0.87838564,3316.0,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445560189,0.87838564,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445560380,0.87838564,3315.8,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445560581,0.87838564,3315.7,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445560791,0.87838564,3315.6,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445560992,0.00452536,3316.1,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445561190,4.36590599,3316.0,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445561485,0.87855778,3315.9,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445563692,3.63815821,3315.7,3314.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445563994,3.48734821,3315.5,3314.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445564193,0.87855778,3315.4,3314.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445564381,0.87855778,3315.4,3313.6,6.62226063]
["bitfinex-derivatives","ETHF0:USTF0",1768445564382,3.48734821,3315.3,3313.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445564582,0.00452536,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445565281,0.87823448,3314.8,3313.8,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1768445565486,0.87823448,3314.7,3313.8,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1768445565786,0.00452536,3314.9,3313.8,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1768445565981,3.48734821,3314.7,3312.5,3.45436063]
["bitfinex-derivatives","ETHF0:USTF0",1768445566189,3.48734821,3314.5,3312.6,7.73736063]
["bitfinex-derivatives","ETHF0:USTF0",1768445566389,0.87820804,3314.4,3312.6,7.73736063]
["bitfinex-derivatives","ETHF0:USTF0",1768445566583,0.87820804,3314.3,3312.6,7.73736063]
["bitfinex-derivatives","ETHF0:USTF0",1768445566788,0.87712629,3314.2,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445566986,0.87712629,3314.2,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445566987,0.87712629,3314.1,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445567190,0.0029073,3314.2,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445568591,3.49025551,3314.2,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445568791,0.87573174,3314.1,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445568992,3.49025551,3314.2,3313.2,0.00762406]
["bitfinex-derivatives","ETHF0:USTF0",1768445570396,3.64113551,3314.2,3312.3,3.45436063]
["bitfinex-derivatives","ETHF0:USTF0",1768445570689,3.34133242,3314.0,3312.3,3.45436063]
["bitfinex-derivatives","ETHF0:USTF0",1768445570894,3.49221242,3314.0,3312.3,4.71936063]
["bitfinex-derivatives","ETHF0:USTF0",1768445571397,3.49221242,3314.0,3312.3,4.72318345]
["bitfinex-derivatives","ETHF0:USTF0",1768445571990,3.49221242,3314.0,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445573898,3.34133242,3314.0,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445575695,0.0029073,3314.2,3312.8,3.53644867]
["bitfinex-derivatives","ETHF0:USTF0",1768445576595,3.34423972,3314.2,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445578398,4.21972864,3314.1,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445578705,3.34133242,3314.1,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445579705,3.34133242,3313.4,3312.3,0.00382282]
["bitfinex-derivatives","ETHF0:USTF0",1768445579998,3.34133242,3313.4,3311.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445580305,0.1509,3313.7,3311.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445580598,3.34133242,3313.5,3311.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445580787,3.34585778,3312.8,3310.1,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445580988,3.34133242,3312.6,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445581185,3.34133242,3312.6,3310.5,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445581597,3.34133242,3312.6,3310.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445581995,3.34133242,3312.6,3311.3,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445583192,3.49228242,3312.6,3311.3,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445583392,3.34133242,3312.4,3311.3,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445585500,3.34133242,3312.4,3310.5,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445586597,3.49229242,3312.4,3310.5,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445587308,3.34133242,3312.2,3310.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768445588199,40.8,3312.3,3310.4,3.68297331]
["bitfinex-derivatives","ETHF0:USTF0",1768445588607,40.8,3312.3,3310.6,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445589000,3.34133242,3312.7,3310.6,3.68296331]
["bitfinex-derivatives","ETHF0:USTF0",1768445589226,3.34133242,3312.7,3310.8,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445589409,3.34133242,3312.7,3310.8,3.68295331]
["bitfinex-derivatives","ETHF0:USTF0",1768445589710,3.34133242,3312.7,3310.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768445590204,3.34133242,3312.7,3310.7,4.79692331]
["bitfinex-derivatives","ETHF0:USTF0",1768445590800,3.34133242,3312.7,3310.8,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445591598,3.34133242,3312.1,3310.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445591804,3.49230242,3312.1,3310.2,4.79692331]
["bitfinex-derivatives","ETHF0:USTF0",1768445592490,0.15098,3312.0,3310.2,4.79692331]
["bitfinex-derivatives","ETHF0:USTF0",1768445592695,3.49231242,3312.0,3310.2,4.79692331]
["bitfinex-derivatives","ETHF0:USTF0",1768445594398,3.49231242,3312.0,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445595402,0.87672381,3311.9,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445595592,3.34133242,3312.0,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445595806,0.87650289,3311.9,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445596004,3.34133242,3312.0,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445596199,0.87645165,3311.9,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445596506,3.34133242,3312.4,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445596701,0.87656136,3312.3,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445596907,0.87669092,3312.2,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445597099,3.34133242,3312.5,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445597299,4.21807228,3312.4,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445597500,0.87673986,3312.3,3310.3,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445597700,0.87673986,3312.3,3310.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768445598003,0.87673986,3312.3,3310.5,3.68296331]
["bitfinex-derivatives","ETHF0:USTF0",1768445598211,0.87673986,3312.3,3310.7,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445598408,0.00452536,3312.8,3310.7,3.68295331]
["bitfinex-derivatives","ETHF0:USTF0",1768445598707,0.87717762,3312.7,3310.7,3.68295331]
["bitfinex-derivatives","ETHF0:USTF0",1768445599004,0.87717762,3312.6,3311.0,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445599209,0.00452536,3312.8,3311.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445599407,0.87756588,3312.7,3311.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445599609,0.87756588,3312.6,3311.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445599806,0.00452536,3312.8,3311.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445600111,0.87759078,3312.7,3311.2,3.53192331]
["bitfinex-derivatives","ETHF0:USTF0",1768445600305,0.87759078,3312.6,3311.2,3.68293331]
["bitfinex-derivatives","ETHF0:USTF0",1768445600612,0.00452536,3312.8,3311.2,3.68293331]
["bitfinex-derivatives","ETHF0:USTF0",1768445600904,0.00452536,3312.8,3311.5,3.32827949]
["bitfinex-derivatives","ETHF0:USTF0",1768445601609,0.00452536,3312.8,3311.5,3.47927949]
["bitfinex-derivatives","ETHF0:USTF0",1768445602610,42.40308468,3314.0,3312.0,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445602809,0.87869004,3313.9,3312.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445603011,0.87869004,3313.8,3312.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445603207,0.87869004,3313.7,3312.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445603406,0.87869004,3313.6,3312.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445603709,0.0029073,3314.2,3312.6,3.3146704]
["bitfinex-derivatives","ETHF0:USTF0",1768445603916,0.87882171,3314.1,3312.6,3.31754533]
["bitfinex-derivatives","ETHF0:USTF0",1768445604226,0.87882171,3314.0,3312.6,3.31754533]
["bitfinex-derivatives","ETHF0:USTF0",1768445604420,0.87882171,3313.9,3312.6,3.31754533]
["bitfinex-derivatives","ETHF0:USTF0",1768445604711,0.00452536,3313.6,3312.6,3.31754533]
["bitfinex-derivatives","ETHF0:USTF0",1768445606618,0.00452536,3313.6,3312.6,1.27240029]
["bitfinex-derivatives","ETHF0:USTF0",1768445607117,0.00452536,3313.6,3312.6,0.00740029]
["bitfinex-derivatives","ETHF0:USTF0",1768445617510,3.37774522,3313.6,3312.6,0.00740029]
["bitfinex-derivatives","ETHF0:USTF0",1768445617713,3.37321986,3313.4,3311.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768445617919,4.25220116,3313.3,3311.6,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445618129,3.37321986,3313.1,3311.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445618323,4.25220116,3313.0,3311.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445618523,0.8789813,3312.9,3311.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445618718,0.8789813,3312.8,3311.2,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445619023,0.8789813,3312.7,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445619214,3.37321986,3313.0,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445619412,0.87895423,3312.9,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445619619,0.87895423,3312.8,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445619919,0.87895423,3312.7,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445620119,3.37321986,3313.0,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445620320,4.25222449,3312.9,3311.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445620522,3.37321986,3312.7,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445622627,3.52416986,3312.7,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445623022,0.15095,3312.7,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445623222,40.8,3313.1,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445623419,0.87970412,3313.0,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445623626,0.87970412,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445623826,3.37774522,3313.6,3311.5,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445623827,4.97675545,3313.6,3311.5,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445624023,0.87986417,3313.5,3311.7,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445624221,0.87986417,3313.5,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445624222,3.37321986,3313.5,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445624426,3.37321986,3313.5,3311.2,0.15489257]
["bitfinex-derivatives","ETHF0:USTF0",1768445624427,3.37321986,3313.1,3311.2,1.41889257]
["bitfinex-derivatives","ETHF0:USTF0",1768445624628,0.88025377,3313.0,3311.2,4.72903761]
["bitfinex-derivatives","ETHF0:USTF0",1768445624824,0.88025377,3312.9,3311.2,4.72903761]
["bitfinex-derivatives","ETHF0:USTF0",1768445625030,0.88011163,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445625216,0.15095,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445625421,0.88046113,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445625620,0.15095,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445625821,0.88045972,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445626022,0.15095,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445626330,0.88046442,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445626526,0.15095,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445626830,0.88085857,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445627024,0.15095,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445627225,0.88085691,3312.8,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445627524,3.52416986,3312.9,3311.2,3.31400761]
["bitfinex-derivatives","ETHF0:USTF0",1768445627731,0.88109678,3312.8,3311.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768445628032,3.52416986,3312.9,3311.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768445628225,0.88109673,3312.8,3311.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768445628430,0.88109673,3312.7,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445628629,1.59901023,3313.3,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445628925,5.85356335,3313.3,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445629132,0.88133326,3313.2,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445629333,0.88133326,3313.1,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445630527,4.4520139,3313.1,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445630829,4.4520139,3313.0,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445631030,0.88133326,3312.9,3311.4,3.31014504]
["bitfinex-derivatives","ETHF0:USTF0",1768445638231,0.88133326,3312.9,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445638232,4.4520139,3312.9,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445638432,4.4520139,3312.8,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445638633,0.88133326,3312.7,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445638834,0.88133326,3312.6,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445639028,3.57068064,3312.8,3311.2,1.26686257]
["bitfinex-derivatives","ETHF0:USTF0",1768445639225,3.57068064,3312.6,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445639430,4.45191261,3312.5,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445639632,4.45191261,3312.4,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445639832,0.88123197,3312.3,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445640129,0.88123197,3312.2,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445640434,0.88123197,3312.1,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445640631,0.88123197,3312.0,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445640834,0.00452536,3311.9,3311.2,0.00386257]
["bitfinex-derivatives","ETHF0:USTF0",1768445641029,0.00452536,3311.9,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445641236,0.88109605,3311.8,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445641440,0.00452536,3311.9,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445641634,0.88074504,3311.8,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445641824,0.88074504,3311.7,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445642029,0.00452536,3311.9,3310.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445642230,0.00228189,3311.7,3310.4,3.38411263]
["bitfinex-derivatives","ETHF0:USTF0",1768445643127,0.00228189,3311.7,3310.4,3.53517263]
["bitfinex-derivatives","ETHF0:USTF0",1768445643534,0.00228189,3311.7,3310.4,9.53517263]
["bitfinex-derivatives","ETHF0:USTF0",1768445643733,0.00452536,3311.9,3310.7,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445644235,0.00452536,3311.9,3310.7,3.53132291]
["bitfinex-derivatives","ETHF0:USTF0",1768445644536,3.021,3313.5,3310.7,3.53132291]
["bitfinex-derivatives","ETHF0:USTF0",1768445644537,0.15093,3313.3,3311.1,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445644737,0.88106533,3313.2,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445644937,0.88106533,3313.1,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445645132,0.88106533,3313.0,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445645337,0.88106533,3312.9,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445645638,0.00452536,3312.5,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445646042,0.15455513,3313.3,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445646240,0.88143479,3313.2,3311.3,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445646440,0.88143479,3313.1,3311.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445646642,0.88143479,3313.0,3311.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445646837,0.88143479,3312.9,3311.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445647042,0.88143479,3312.8,3311.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445647336,0.00452536,3312.5,3311.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445649342,0.00452536,3312.5,3311.4,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445652740,0.00452536,3312.5,3311.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445652939,0.88206036,3312.4,3311.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445653140,0.00452536,3312.5,3311.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445653334,0.88202383,3312.4,3311.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445653537,0.00452536,3312.5,3311.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445653747,0.88202303,3312.4,3310.8,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445653942,0.88202303,3312.3,3310.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768445654142,0.00452536,3312.5,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445654341,0.88226682,3312.4,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445654542,0.88226682,3312.3,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445654837,0.00452536,3312.5,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445655033,0.88226547,3312.4,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445655240,0.88226547,3312.3,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445655438,0.00452536,3312.5,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445655640,0.88224194,3312.4,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445655848,0.88224194,3312.3,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445656038,0.88224194,3312.2,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445656240,0.88209128,3312.1,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445656441,0.15549536,3312.5,3310.9,4.64327291]
["bitfinex-derivatives","ETHF0:USTF0",1768445656758,0.88206109,3312.4,3311.0,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445656940,0.88206109,3312.3,3311.0,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445657140,0.88206109,3312.2,3311.0,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445657340,0.00452536,3312.5,3311.0,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445657543,0.00452536,3312.5,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445657950,1.74995023,3313.1,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445658246,0.8821599,3313.0,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445658448,0.8821599,3312.9,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445658748,0.8821599,3312.8,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445658950,0.00452536,3312.4,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445659151,0.15094,3313.1,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445659351,0.88216112,3313.0,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445659550,0.88216112,3312.9,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445659742,0.88216112,3312.8,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445659943,0.88216112,3312.7,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445660249,0.88216112,3312.6,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445660452,0.15094,3313.1,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445660649,1.74995023,3313.1,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445660848,0.88215595,3313.0,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445661150,0.88215595,3312.9,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445661346,0.88215595,3312.8,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445661545,0.88215595,3312.7,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445661747,0.88215595,3312.6,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445661946,1.59901023,3313.2,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445663054,1.74995023,3313.2,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445663254,1.03309728,3313.1,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445663456,5.01125375,3313.0,3311.4,3.38027291]
["bitfinex-derivatives","ETHF0:USTF0",1768445663651,4.2944008,3312.9,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445663955,0.88215728,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445664265,0.88215728,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445664458,0.88215728,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445664644,0.88215728,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445664848,0.88215728,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445665043,3.56319352,3312.9,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445665256,4.29441495,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445665458,0.88217143,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445665658,0.88217143,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445665850,0.88217143,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445666049,0.88217143,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445666261,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445666450,0.88217193,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445666650,0.88217193,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445666957,0.88217193,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445667150,0.88217193,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445667349,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445667549,0.88221509,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445667759,0.88221509,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445667961,0.88221509,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445668159,0.88221509,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445668459,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445668656,0.88108032,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445668861,0.88108032,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445669164,0.88108032,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445669458,0.88108032,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445669652,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445669852,0.88124371,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445670054,0.88124371,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445670253,0.88124371,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445670465,0.88124371,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445670762,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671055,0.8814054,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671256,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671257,0.8814054,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671456,0.8814054,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671657,0.8814054,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445671857,0.8816633,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445672063,3.56320352,3312.8,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445672258,0.88201256,3312.7,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445672458,6.04423631,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445672665,0.88201256,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445672962,0.88201256,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673163,5.16222375,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673164,0.88201256,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673362,3.56321352,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673363,0.88201256,3312.2,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673563,0.88201256,3312.1,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673764,0.88201256,3312.0,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445673955,5.16222375,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445674154,0.88227196,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445674358,0.88227196,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445674561,0.88227196,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445674863,0.88227196,3312.2,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445675062,1.59901023,3312.8,3311.3,3.29965542]
["bitfinex-derivatives","ETHF0:USTF0",1768445676256,0.00452536,3312.4,3311.3,3.29965542]
["bitfinex-derivatives","ETHF0:USTF0",1768445679168,0.00452536,3312.4,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445681760,1.59901023,3313.0,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445682861,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445687189,0.87908975,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445687382,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445687585,0.87915019,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445687779,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445687979,0.87915325,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445688187,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445688378,0.8791494,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445688579,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445688787,0.87914944,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445688978,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445689178,0.87914493,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445689380,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445689581,0.87913699,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445689782,0.00301694,3312.6,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445689982,0.87913693,3312.5,3311.5,3.29513006]
["bitfinex-derivatives","ETHF0:USTF0",1768445690278,0.00301694,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445690483,0.87913207,3312.5,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445690684,0.00301694,3312.6,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445690989,0.87912918,3312.5,3311.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445691192,0.87913532,3312.4,3311.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445691380,0.87914119,3312.3,3311.3,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445691683,0.00301694,3312.6,3311.3,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445691988,0.87913283,3312.5,3311.3,4.59359391]
["bitfinex-derivatives","ETHF0:USTF0",1768445692286,0.87913283,3312.4,3311.3,4.59359391]
["bitfinex-derivatives","ETHF0:USTF0",1768445692487,0.00301694,3312.6,3311.3,4.59359391]
["bitfinex-derivatives","ETHF0:USTF0",1768445692693,0.879135,3312.5,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445692888,0.879135,3312.4,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445693089,0.00301694,3312.6,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445693386,0.87913882,3312.5,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445693582,0.87913882,3312.4,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445693785,0.00301694,3312.6,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445693988,0.8792037,3312.5,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445694191,0.8792037,3312.4,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445694388,0.00301694,3312.6,3311.4,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445694693,0.87919821,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445694884,0.87919821,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445695087,0.87919821,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445695390,0.87919821,3312.2,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445695690,0.87919821,3312.1,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445695882,3.3249229,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445696082,0.8790679,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445696283,0.8790679,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445696488,0.8790679,3312.2,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445696692,0.00301694,3312.6,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445696988,0.87904645,3312.5,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445697185,0.87904645,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445697389,0.00301694,3312.6,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445697590,0.87907202,3312.5,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445697790,0.87907202,3312.4,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445697982,0.00301694,3312.6,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445698183,0.87907236,3312.5,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445698384,0.87907236,3312.4,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445698591,0.00301694,3312.6,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445698782,0.87772696,3312.5,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445698982,0.00301694,3312.6,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445699181,0.87773196,3312.5,3311.3,3.33159391]
["bitfinex-derivatives","ETHF0:USTF0",1768445699382,0.00301694,3312.6,3311.5,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445699581,0.877727,3312.5,3311.5,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445699781,0.00301694,3312.6,3311.5,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445699982,0.87772633,3312.5,3311.5,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445700188,0.00301694,3312.6,3311.5,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445700485,0.87770905,3312.5,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445700690,0.00301694,3312.6,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445700885,0.87770384,3312.5,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445701086,0.00301694,3312.6,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445701384,0.87769287,3312.5,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445701587,0.00301694,3312.6,3311.6,4.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1768445701784,0.8776867,3312.5,3311.6,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445701984,0.00301694,3312.6,3311.5,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445702185,4.29780101,3312.4,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445702391,4.20293195,3312.3,3311.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445702590,0.87800905,3312.2,3311.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445702894,0.87800905,3312.1,3311.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445703097,0.87800905,3312.0,3311.1,2.23487811]
["bitfinex-derivatives","ETHF0:USTF0",1768445703287,0.97589505,3312.6,3311.1,5.56194666]
["bitfinex-derivatives","ETHF0:USTF0",1768445703487,0.87788751,3312.5,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445703688,0.87788751,3312.4,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445703884,0.87788751,3312.3,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445704091,0.87788751,3312.2,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445704292,0.87788751,3312.1,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445704496,0.87788751,3312.0,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445704690,1.60202717,3312.6,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445704895,2.47709455,3312.5,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445705091,0.87808432,3312.4,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445705294,0.87808432,3312.3,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445705494,1.85096243,3312.2,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445705691,0.87808432,3312.1,3311.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445705891,0.87808432,3312.0,3311.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445706102,1.59901023,3312.5,3311.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445706103,2.57188834,3312.5,3311.1,2.23487811]
["bitfinex-derivatives","ETHF0:USTF0",1768445706301,0.87787612,3312.4,3311.1,2.23487811]
["bitfinex-derivatives","ETHF0:USTF0",1768445706503,0.87787612,3312.3,3311.1,2.23487811]
["bitfinex-derivatives","ETHF0:USTF0",1768445706801,0.87787612,3312.2,3311.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445707100,0.87787612,3312.1,3311.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445707406,0.87787612,3312.0,3311.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445707599,1.60202717,3312.6,3311.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445707793,2.47980464,3312.6,3311.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445708798,0.87777747,3312.5,3311.9,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445708991,2.67772417,3313.2,3311.8,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445708992,1.59901023,3313.2,3311.8,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445709198,0.15455513,3313.3,3312.1,0.97287811]
["bitfinex-derivatives","ETHF0:USTF0",1768445709495,0.15455513,3313.3,3311.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445709898,3.47947803,3313.3,3311.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445710098,0.00452536,3312.9,3311.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445713608,0.00452536,3312.9,3311.9,4.58906855]
["bitfinex-derivatives","ETHF0:USTF0",1768445713802,0.00362513,3313.3,3311.9,4.58906855]
["bitfinex-derivatives","ETHF0:USTF0",1768445714797,0.00452536,3312.9,3311.9,4.58906855]
["bitfinex-derivatives","ETHF0:USTF0",1768445715101,0.00452536,3312.9,3311.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445715302,3.3249229,3314.1,3312.3,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445716009,2.80394715,3314.2,3312.3,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445716410,2.80720317,3314.2,3312.3,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445717306,0.00325602,3314.2,3312.3,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445718310,3.3249229,3313.8,3311.8,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445718511,3.3249229,3313.8,3311.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768445719712,3.3249229,3313.8,3311.9,4.58806855]
["bitfinex-derivatives","ETHF0:USTF0",1768445719913,3.3249229,3313.8,3312.0,3.32706855]
["bitfinex-derivatives","ETHF0:USTF0",1768445720706,3.3249229,3313.8,3311.9,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1768445721111,3.49762932,3313.6,3311.9,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1768445724320,3.49762932,3313.6,3311.9,4.9395011]
["bitfinex-derivatives","ETHF0:USTF0",1768445724518,3.49762932,3313.6,3312.0,3.5275111]
["bitfinex-derivatives","ETHF0:USTF0",1768445726715,1.60226625,3314.2,3312.0,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445726921,4.26469879,3314.1,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445727215,0.8713079,3314.0,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445727420,4.26469879,3314.0,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445727621,4.26469879,3313.9,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445727811,0.8713079,3313.8,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445729420,4.26469879,3313.8,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445729622,3.39339089,3313.8,3312.1,3.6785011]
["bitfinex-derivatives","ETHF0:USTF0",1768445731323,0.97245866,3313.7,3312.3,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445731725,4.36584955,3313.7,3312.3,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445732022,0.97245866,3313.0,3311.6,3.6785211]
["bitfinex-derivatives","ETHF0:USTF0",1768445732322,0.97245866,3313.0,3311.7,5.25445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445732522,0.97245866,3313.2,3311.7,5.25445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445734118,0.97245866,3313.2,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445737026,0.97245866,3313.3,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445737227,0.87214352,3313.2,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445737430,0.97245866,3313.3,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445737724,0.87214122,3313.2,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445737927,0.97245866,3313.3,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445738123,0.87214304,3313.2,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445738317,4.36584955,3313.3,3311.9,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445738520,0.97245866,3312.7,3311.3,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445738726,0.97245866,3312.7,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445739122,0.97245866,3312.9,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445739317,4.36584955,3313.2,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445739519,0.87269455,3313.1,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445739723,0.87269455,3313.0,3311.8,2.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445740023,3.39339089,3313.2,3311.8,2.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445740219,0.87270324,3313.1,3311.8,2.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445740421,0.87270324,3313.0,3311.8,2.23445866]
["bitfinex-derivatives","ETHF0:USTF0",1768445740614,0.15093,3313.5,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445740820,0.8728177,3313.4,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741027,0.8728177,3313.3,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741230,0.15093,3313.5,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741231,0.8728177,3313.2,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741525,0.8728177,3313.1,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741721,1.12338866,3313.5,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445741922,0.87293597,3313.4,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445742123,0.87293597,3313.3,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445742319,0.87293597,3313.2,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445742519,0.87293597,3313.1,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445742721,1.12338866,3313.5,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445742923,0.87293924,3313.4,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445743118,0.87293924,3313.3,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445743318,0.87293924,3313.2,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445743520,0.87293924,3313.1,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445743720,3.39339089,3313.4,3312.1,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445744020,0.87291592,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445744226,0.87291592,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445744525,0.87291592,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445744827,0.87291592,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445745019,4.36584955,3313.4,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445745222,4.26620601,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445745423,0.87281512,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445745720,0.87281512,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445745922,0.87281512,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445746122,3.39339089,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445746322,0.8728713,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445746523,0.8728713,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445746721,0.8728713,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445747028,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445747330,0.87287235,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445747519,0.87301425,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445747715,0.87301425,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445747919,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445748121,0.87301425,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445748417,0.87301425,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445748622,0.87301425,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445748921,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445749230,0.87312403,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445749429,0.87312403,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445749629,0.87312403,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445749834,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750033,0.8730987,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750232,0.8730987,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750535,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750536,0.8730987,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750728,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445750925,0.87309361,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445751123,0.87309361,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445751330,0.87309361,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445751533,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445751733,0.87309056,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445751920,0.87309056,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445752124,0.87309056,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445752332,0.87309056,3312.9,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445752632,4.36584955,3313.3,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445752833,0.87309613,3313.2,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445753031,0.87309613,3313.1,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445753224,0.87309613,3313.0,3312.0,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445753429,3.39339089,3313.3,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445753633,0.87312273,3313.2,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445753834,0.87312273,3313.1,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445754037,0.87312273,3313.0,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445754226,3.39339089,3313.3,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445754425,0.87315029,3313.2,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445754726,0.87315029,3313.1,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445755031,0.87315029,3313.0,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445755225,3.39339089,3313.3,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445755421,0.87319348,3313.2,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445755627,0.87319348,3313.1,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445755921,0.87319348,3313.0,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445756125,0.97245866,3313.5,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445756337,0.87324325,3313.4,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445756536,0.87324325,3313.3,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445756737,0.87324325,3313.2,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445757032,0.87324325,3313.1,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445757238,0.87324325,3313.0,3312.2,0.97245866]
["bitfinex-derivatives","ETHF0:USTF0",1768445757540,1.59901023,3313.6,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445757737,0.87341755,3313.5,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445758045,0.87341755,3313.4,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445758241,0.87341755,3313.3,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445758430,0.87341755,3313.2,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445758630,0.87341755,3313.1,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445758931,3.33364252,3313.6,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445759236,4.20860258,3313.5,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445759432,0.87496006,3313.4,3311.9,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445760538,0.87496006,3313.4,3311.9,4.69480804]
["bitfinex-derivatives","ETHF0:USTF0",1768445761039,0.87496006,3313.4,3312.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445761242,0.87496006,3313.3,3312.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445761536,3.33364252,3313.9,3312.3,3.43379804]
["bitfinex-derivatives","ETHF0:USTF0",1768445761732,0.87569595,3313.8,3312.6,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445762043,0.87569595,3313.7,3312.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445762339,0.00325602,3314.2,3312.9,0.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1768445762540,0.87512999,3314.1,3312.9,0.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1768445762731,0.87512999,3314.0,3312.9,0.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1768445762933,0.00325602,3314.2,3312.9,3.29024871]
["bitfinex-derivatives","ETHF0:USTF0",1768445764236,0.00325602,3314.2,3313.2,0.97255374]
["bitfinex-derivatives","ETHF0:USTF0",1768445764441,3.33364252,3315.1,3313.2,4.25537178]
["bitfinex-derivatives","ETHF0:USTF0",1768445764637,3.33364252,3314.9,3313.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445764938,0.87408645,3315.0,3313.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445764939,4.20772897,3314.8,3313.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445765144,0.87408645,3314.7,3313.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445765341,0.00364995,3314.7,3313.2,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445765730,0.00364995,3314.7,3312.9,0.00743067]
["bitfinex-derivatives","ETHF0:USTF0",1768445765930,3.33364252,3314.3,3313.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768445766135,3.33729247,3314.7,3313.0,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445766346,0.87328938,3314.6,3313.0,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445766534,0.87328938,3314.5,3313.0,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445766734,3.33729247,3314.7,3313.0,4.54381804]
["bitfinex-derivatives","ETHF0:USTF0",1768445767038,0.00364995,3314.7,3313.4,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445768549,0.00364995,3314.7,3313.7,3.43372804]
["bitfinex-derivatives","ETHF0:USTF0",1768445768749,3.33364252,3315.5,3313.8,4.54281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445768936,0.87232274,3315.4,3313.8,4.69372804]
["bitfinex-derivatives","ETHF0:USTF0",1768445769243,3.33364252,3315.5,3313.9,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445769742,0.00264654,3315.5,3314.1,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445773447,0.00264654,3315.5,3314.1,3.43370804]
["bitfinex-derivatives","ETHF0:USTF0",1768445773946,3.33364252,3316.4,3314.1,3.43370804]
["bitfinex-derivatives","ETHF0:USTF0",1768445774145,4.20322133,3316.3,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445774350,3.33364252,3316.3,3314.9,1.26452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445774843,3.33631389,3316.3,3314.9,1.26452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445777153,3.33631389,3316.3,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445778353,0.86825234,3316.2,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445778545,3.33364252,3316.1,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445778745,0.86816177,3316.0,3314.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768445778950,3.33364252,3315.9,3314.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768445779145,3.33364252,3315.9,3313.9,3.28281804]
["bitfinex-derivatives","ETHF0:USTF0",1768445779349,3.33364252,3315.7,3313.7,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768445779551,3.33364252,3315.7,3313.7,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1768445779853,0.00452536,3315.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445783268,3.33364252,3315.7,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445783961,3.61834197,3316.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445785058,3.76915197,3315.9,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445786460,3.61834197,3315.9,3314.4,3.42628792]
["bitfinex-derivatives","ETHF0:USTF0",1768445786759,3.62101334,3316.3,3314.4,3.42628792]
["bitfinex-derivatives","ETHF0:USTF0",1768445787163,0.87114301,3316.2,3314.4,3.42628792]
["bitfinex-derivatives","ETHF0:USTF0",1768445787367,3.62101334,3316.3,3314.4,3.42628792]
["bitfinex-derivatives","ETHF0:USTF0",1768445788363,0.87160003,3316.2,3314.7,3.42176256]
["bitfinex-derivatives","ETHF0:USTF0",1768445788662,0.00267137,3316.3,3314.9,3.42176256]
["bitfinex-derivatives","ETHF0:USTF0",1768445792072,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445792263,0.8710136,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445792462,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445792671,0.87106104,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445792871,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445793073,0.87119065,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445793374,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445793568,0.87146808,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445793767,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445793966,0.87153459,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445794166,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445794366,0.8718658,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445794565,0.8718658,3316.1,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445794772,3.62101334,3316.3,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445794972,4.4902084,3316.2,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445795168,4.4902084,3316.1,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445795472,3.61834197,3316.1,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445796275,0.87356507,3316.0,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445796477,3.61834197,3316.1,3314.7,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768445796662,4.49200921,3316.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445796865,3.61834197,3315.8,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445797076,3.61834197,3315.6,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445797376,4.49200921,3315.5,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445797565,0.87366724,3315.4,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445798078,4.49200921,3315.4,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445798267,4.49200921,3315.3,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445798466,4.49200921,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445798668,3.61834197,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445800985,4.4927018,3315.1,3314.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445801175,0.87435983,3315.0,3313.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768445801382,3.61834197,3315.1,3313.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445801681,0.87422681,3315.0,3313.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445801881,3.61834197,3315.1,3313.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445802072,0.00452536,3314.7,3314.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445803681,3.62286733,3314.7,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768445803990,3.62286733,3314.7,3313.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445804679,3.61834197,3314.5,3313.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445804986,4.49182796,3314.4,3313.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445805287,3.61834197,3314.4,3313.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445805888,3.61834197,3314.4,3313.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445810288,3.61834197,3314.4,3312.9,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1768445810895,3.54333594,3314.2,3312.9,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1768445811291,3.54333594,3314.2,3313.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445814314,3.54333594,3314.2,3312.9,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1768445814504,3.54333594,3314.0,3312.9,0.00290531]
["bitfinex-derivatives","ETHF0:USTF0",1768445815998,3.54333594,3314.0,3312.0,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445816205,3.54333594,3314.0,3312.0,4.73704111]
["bitfinex-derivatives","ETHF0:USTF0",1768445816390,3.54333594,3314.0,3312.7,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768445816595,3.54333594,3313.8,3311.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768445816795,3.54333594,3313.8,3311.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1768445816996,3.54702091,3313.8,3311.8,4.43100219]
["bitfinex-derivatives","ETHF0:USTF0",1768445817195,3.54333594,3313.7,3311.8,4.43100219]
["bitfinex-derivatives","ETHF0:USTF0",1768445820702,3.54333594,3313.7,3312.1,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445820907,0.00368497,3313.8,3312.1,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445821403,3.54702091,3313.8,3312.1,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445821702,3.54702091,3313.8,3311.8,0.00300219]
["bitfinex-derivatives","ETHF0:USTF0",1768445821893,3.54702091,3313.8,3311.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445822100,3.54702091,3313.8,3311.9,4.88803111]
["bitfinex-derivatives","ETHF0:USTF0",1768445822305,3.54702091,3313.8,3312.0,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445825106,3.54702091,3313.8,3312.2,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445825304,3.54702091,3313.8,3312.2,3.63002111]
["bitfinex-derivatives","ETHF0:USTF0",1768445825510,0.00368497,3313.8,3312.3,3.63002111]
["bitfinex-derivatives","ETHF0:USTF0",1768445827611,0.00368497,3313.8,3311.8,3.6330433]
["bitfinex-derivatives","ETHF0:USTF0",1768445827612,3.54333594,3313.6,3311.8,3.6330433]
["bitfinex-derivatives","ETHF0:USTF0",1768445827817,0.00452536,3313.0,3312.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445828708,0.00452536,3313.0,3311.8,3.6330433]
["bitfinex-derivatives","ETHF0:USTF0",1768445828909,0.00452536,3313.0,3311.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768445834629,0.00452536,3313.0,3312.0,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445835527,0.00368497,3313.8,3312.1,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768445835830,0.87274544,3313.7,3312.2,3.63002111]
["bitfinex-derivatives","ETHF0:USTF0",1768445836029,0.00368497,3313.8,3312.2,3.47904111]
["bitfinex-derivatives","ETHF0:USTF0",1768445836330,0.00368497,3313.8,3312.5,3.63001111]
["bitfinex-derivatives","ETHF0:USTF0",1768445836531,0.00368497,3313.8,3312.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445837030,0.00368497,3313.8,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445837930,0.15087,3314.7,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445838131,0.8734407,3314.6,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445838332,0.8734407,3314.5,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445838536,0.8734407,3314.4,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445838730,0.8734407,3314.3,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445838935,0.00452536,3313.9,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445840828,0.00278448,3314.3,3312.8,3.48356647]
["bitfinex-derivatives","ETHF0:USTF0",1768445841134,0.00278448,3314.3,3313.0,3.49491149]
["bitfinex-derivatives","ETHF0:USTF0",1768445841932,0.00452536,3314.0,3313.0,3.49491149]
["bitfinex-derivatives","ETHF0:USTF0",1768445847442,0.00452536,3314.0,3313.3,0.97188892]
["bitfinex-derivatives","ETHF0:USTF0",1768445847646,0.00278448,3314.3,3313.5,0.97188892]
["bitfinex-derivatives","ETHF0:USTF0",1768445847941,0.00278448,3314.3,3313.7,0.97188892]
["bitfinex-derivatives","ETHF0:USTF0",1768445848335,0.00278448,3314.3,3313.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768445848531,0.00278448,3314.3,3313.5,0.97188892]
["bitfinex-derivatives","ETHF0:USTF0",1768445848732,0.00452536,3314.2,3313.5,0.97188892]
["bitfinex-derivatives","ETHF0:USTF0",1768445849342,0.00452536,3314.2,3313.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768445853247,0.00278448,3314.3,3313.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768445853442,3.40228058,3315.0,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445854242,0.00301694,3314.6,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445854445,0.0057821,3314.6,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445856945,3.61120701,3315.5,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445857146,0.87214545,3315.4,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445857346,3.61120701,3315.5,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445857646,0.87195863,3315.4,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445857847,3.61120701,3315.5,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445858050,0.87518457,3315.4,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445858251,0.00323358,3315.4,3313.5,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445858647,0.00323358,3315.4,3313.8,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445858951,0.00323358,3315.4,3314.2,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445859154,0.00323358,3315.4,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445859349,44.41120701,3316.4,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445859654,4.4832509,3316.3,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445859845,0.87204389,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445860347,4.48693834,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445860544,0.87204389,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445860748,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445860949,0.87195713,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445861151,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445861349,0.87204695,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445861551,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445861750,0.87206012,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445861953,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445862145,0.87204217,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445862346,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445862649,0.87204157,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445862853,3.61489445,3316.2,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445863064,0.87205422,3316.1,3314.5,3.34739069]
["bitfinex-derivatives","ETHF0:USTF0",1768445863356,3.61489445,3316.2,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445865259,0.87258988,3316.1,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445865458,3.61489445,3316.2,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445866059,0.8730043,3316.1,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445866358,3.61489445,3316.2,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445866560,0.87283222,3316.1,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445866754,3.61489445,3316.2,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445867154,0.8728074,3316.1,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445867359,3.61489445,3316.2,3314.5,3.49827069]
["bitfinex-derivatives","ETHF0:USTF0",1768445867564,0.00368744,3316.2,3314.7,3.34286533]
["bitfinex-derivatives","ETHF0:USTF0",1768445868663,0.00368744,3316.2,3314.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445871356,0.00368744,3316.2,3315.0,0.97089279]
["bitfinex-derivatives","ETHF0:USTF0",1768445871563,0.00368744,3316.2,3315.2,0.97089279]
["bitfinex-derivatives","ETHF0:USTF0",1768445874468,0.00368744,3316.2,3315.1,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445874657,0.00368744,3316.2,3315.3,0.97089279]
["bitfinex-derivatives","ETHF0:USTF0",1768445875165,0.00368744,3316.2,3315.1,0.97089279]
["bitfinex-derivatives","ETHF0:USTF0",1768445879469,0.00368744,3316.2,3314.8,4.78058632]
["bitfinex-derivatives","ETHF0:USTF0",1768445879664,3.49671932,3316.2,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445879861,3.49671932,3316.2,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445880469,3.49303188,3316.0,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445880662,4.36443109,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445880857,3.49303188,3315.9,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445881062,4.3644269,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445881265,0.87139502,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445881471,0.87139502,3315.7,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445881672,0.87139502,3315.7,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445883870,3.49303188,3315.8,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445884068,3.49671932,3316.2,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445884269,0.87270334,3316.1,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445884467,0.87270334,3316.0,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445884672,0.87270334,3315.9,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445884872,0.87270334,3315.8,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445885065,3.49671932,3316.2,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445885266,0.87304693,3316.1,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445885577,0.87304693,3316.0,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445885762,0.87304693,3315.9,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445885966,0.87304693,3315.8,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445886167,0.87304693,3315.7,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445886371,3.49303188,3316.1,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445886572,0.87359722,3316.0,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445886768,0.87359722,3315.9,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445886970,0.87359722,3315.8,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445887169,0.87359722,3315.7,3314.6,3.36772632]
["bitfinex-derivatives","ETHF0:USTF0",1768445887368,0.87359722,3315.6,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445887573,3.49303188,3316.1,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445887776,0.87387738,3316.0,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445888075,0.87387738,3315.9,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445888280,0.87387738,3315.8,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445888462,0.87387738,3315.7,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445888775,0.87387738,3315.6,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445888971,3.49303188,3316.1,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445889271,0.87397807,3316.0,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445889468,3.49303188,3316.1,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445889469,0.87397807,3315.9,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445889669,0.87397807,3315.8,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445889866,0.87397807,3315.7,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445890066,0.87397807,3315.6,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445890265,3.49303188,3316.1,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445890467,0.87404834,3316.0,3314.5,1.26652536]
["bitfinex-derivatives","ETHF0:USTF0",1768445890678,4.36708022,3315.9,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445890879,4.36708022,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445891073,0.87404834,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445891374,0.87404834,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445891561,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445891768,0.87398535,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445892068,0.87398535,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445892268,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445892474,0.87403351,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445892674,0.87403351,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445892868,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445893171,0.87415409,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445893373,0.87415409,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445893579,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445893872,0.87414548,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445894074,0.87414548,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445894377,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445894568,0.87425684,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445894769,0.87425684,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445894971,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445895173,0.87432946,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445895371,0.87432946,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445895673,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445895874,0.87435132,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445896069,0.87435132,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445896272,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445896467,0.87432655,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445896666,0.87432655,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445896975,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445897172,0.8743263,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445897373,0.8743263,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445897577,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445897775,0.87431815,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445897974,0.87431815,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445898175,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445898475,0.87431298,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445898675,0.87431298,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445898877,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445899077,0.87434166,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445899277,0.87434166,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445899477,3.49303188,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445899669,0.87433278,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445899870,0.00368744,3316.2,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445900078,4.36738975,3316.1,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445900280,4.36738975,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445900488,0.87435787,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445900781,0.87435787,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445901078,0.87435787,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445901279,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445901483,0.87439046,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445901777,0.87439046,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445901978,0.87439046,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445902177,0.87439046,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445902374,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445902575,0.87446027,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445902773,0.87446027,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445902979,0.87446027,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445903280,0.87446027,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445903471,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445903671,0.87455394,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445903979,0.87455394,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445904181,0.87455394,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445904384,0.87455394,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445904571,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445904774,0.87465416,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445904975,0.87465416,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445905273,0.87465416,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445905473,0.87465416,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445905673,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445905873,0.8749153,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445906087,0.8749153,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445906381,0.8749153,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445906583,0.87508478,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445906780,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445906984,0.8751195,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445907177,0.8751195,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445907481,0.8751195,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445907676,0.8751195,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445907878,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445908086,0.87533172,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445908279,0.87533172,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445908585,0.87533172,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445908788,0.87533172,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445909085,0.87533172,3315.5,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445909294,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445909479,0.87556289,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445909777,0.87556289,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445910083,0.87556289,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445910281,0.87556289,3315.6,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445910480,3.49303188,3316.0,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445910686,0.87556633,3315.9,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445910886,0.87556633,3315.8,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445911087,0.87556633,3315.7,3314.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768445911282,0.87556633,3315.6,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445911483,4.49501358,3315.5,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445911791,0.87556633,3315.4,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445911982,0.87556633,3315.3,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445912183,0.87556633,3315.2,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445912382,0.87556633,3315.1,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445912585,3.61944725,3315.5,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445912889,0.87514886,3315.4,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445913094,0.87514886,3315.3,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445913392,0.87514886,3315.2,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445913593,3.61944725,3315.5,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445913794,0.87497084,3315.4,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445914091,0.87497084,3315.3,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445914295,0.87497084,3315.2,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445914489,3.61944725,3315.9,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445914689,3.61944725,3315.7,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445914993,4.49441366,3315.6,3314.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445915293,3.61944725,3315.4,3314.2,0.00323909]
["bitfinex-derivatives","ETHF0:USTF0",1768445915485,3.61944725,3315.2,3314.2,0.00323909]
["bitfinex-derivatives","ETHF0:USTF0",1768445915685,0.87496641,3315.1,3314.2,0.00323909]
["bitfinex-derivatives","ETHF0:USTF0",1768445915885,3.61944725,3315.2,3314.2,0.00323909]
["bitfinex-derivatives","ETHF0:USTF0",1768445916087,0.87479991,3315.1,3314.2,0.00323909]
["bitfinex-derivatives","ETHF0:USTF0",1768445916290,0.00452536,3315.0,3314.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445924497,3.62397261,3315.0,3314.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445924706,0.87414559,3314.9,3313.6,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1768445925002,0.87414559,3314.8,3313.6,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1768445925188,0.87414559,3314.7,3313.6,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1768445925394,4.59031494,3314.8,3313.0,3.44827156]
["bitfinex-derivatives","ETHF0:USTF0",1768445925588,4.49323769,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445925795,4.49323769,3314.6,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445925996,0.87379044,3314.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445926196,0.87379044,3314.4,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445926402,3.61944725,3314.6,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445926601,0.87326629,3314.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445926803,0.87326629,3314.4,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445927002,3.61944725,3314.6,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445927198,4.49271311,3314.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445927399,3.61944725,3314.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445931802,3.45713077,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445932007,0.87206661,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445932203,0.87206661,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445932396,3.45713077,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445932602,0.87202619,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445932902,0.87202619,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445933099,3.45713077,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445933295,0.87205542,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445933494,0.00452536,3315.0,3313.6,3.54164721]
["bitfinex-derivatives","ETHF0:USTF0",1768445936210,0.87243335,3314.9,3313.6,3.54164721]
["bitfinex-derivatives","ETHF0:USTF0",1768445936509,0.00452536,3315.0,3313.6,3.54164721]
["bitfinex-derivatives","ETHF0:USTF0",1768445936709,0.87254135,3314.9,3313.6,3.54164721]
["bitfinex-derivatives","ETHF0:USTF0",1768445936909,0.00452536,3315.0,3313.6,3.54164721]
["bitfinex-derivatives","ETHF0:USTF0",1768445937109,0.87254137,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445937409,3.46165613,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445937709,0.87266762,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445937910,3.46165613,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445938110,0.87266604,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445938406,3.46165613,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445938611,0.87409631,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445938910,3.46165613,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445939205,0.87409719,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445939410,3.46165613,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445939607,0.87427241,3314.9,3313.7,3.53712185]
["bitfinex-derivatives","ETHF0:USTF0",1768445939812,3.45713077,3316.0,3314.3,0.97086769]
["bitfinex-derivatives","ETHF0:USTF0",1768445940905,0.00452536,3315.5,3314.4,3.53712185]
["bitfinex-derivatives","ETHF0:USTF0",1768445941301,0.00452536,3315.5,3314.5,2.23115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445941896,0.00368744,3316.2,3314.8,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445943011,0.00368744,3316.2,3315.0,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445943215,0.97115901,3316.1,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445943908,0.00368744,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445945201,0.97484645,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445945605,0.00368744,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445949415,4.43197722,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445949606,0.97115901,3315.7,3314.5,2.23015901]
["bitfinex-derivatives","ETHF0:USTF0",1768445949804,4.42828978,3315.9,3314.7,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445950113,3.45713077,3315.9,3314.7,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445950612,0.00452536,3315.6,3315.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445951006,0.00452536,3315.6,3315.0,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445951415,0.00452536,3315.6,3314.8,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445952017,0.00452536,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445952317,0.00368744,3316.2,3315.1,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445953320,0.00452536,3316.0,3315.1,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445953716,0.00452536,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445955124,0.00452536,3316.0,3315.1,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445957725,0.00452536,3316.0,3315.3,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445957921,0.00452536,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445959633,0.97115901,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445960528,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445961326,0.97115901,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445961627,0.97115901,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445961822,0.97115901,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445962021,3.46876356,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445962221,1.84361361,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445962527,0.97115901,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445963322,0.87313425,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445963525,0.00452536,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445963729,0.87315157,3315.9,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445963930,0.00452536,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445964125,0.87315167,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445964330,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445964632,0.8733927,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445964822,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965021,0.87339354,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965224,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965422,0.87406731,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965722,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965723,0.87406731,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445965922,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445966220,0.87406731,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445966421,0.87406731,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445966621,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445966925,0.87440369,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445967124,0.87440369,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445967322,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445967624,0.87481742,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445967826,0.87481742,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445968131,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445968325,0.87486132,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445968526,0.87486132,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445968725,0.87486132,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445968919,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445969124,0.87300756,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445969324,0.87300756,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445969524,0.87300756,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445969725,0.87300756,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445969927,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445970233,0.8737525,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445970421,0.8737525,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445970628,0.8737525,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445970828,0.8737525,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445971021,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445971226,0.87375874,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445971434,0.87375874,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445971733,0.87375874,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445971925,0.87375874,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445972121,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445972324,0.87360082,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445972535,0.87360082,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445972734,0.87360082,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445973039,0.87360082,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445973226,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445973525,0.87355467,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445973725,0.87355467,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445973927,0.87355467,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445974123,0.87355467,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445974327,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445974527,0.87354516,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445974826,0.87354516,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445975029,0.87354516,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445975323,0.87354516,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445975527,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445975727,0.87368368,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445975940,0.87368368,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445976139,0.87368368,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445976333,0.87368368,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445976637,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445976934,0.8737571,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445977134,0.8737571,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445977335,0.8737571,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445977531,0.8737571,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445977734,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445977934,0.87388115,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445978136,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445978137,0.87388115,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445978437,0.87388115,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445978631,0.87388115,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445978833,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445979039,0.87403215,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445979228,0.87403215,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445979429,0.87403215,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445979639,0.87403215,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445979826,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980031,0.87421953,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980239,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980240,0.87421953,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980442,0.87421953,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980741,0.87421953,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445980928,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981129,0.87421522,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981331,0.87421522,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981526,0.87421522,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981729,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981730,0.87421522,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445981933,0.87421522,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445982128,0.00452536,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445982332,0.87421213,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445982530,0.87421213,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445982735,0.87421213,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445982938,0.87421213,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445983147,4.59484703,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445983342,0.87422486,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445983539,0.87422486,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445983741,0.87422486,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445986148,0.87422486,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445986348,4.59484703,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445986537,0.87430358,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445986837,0.87430358,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445987039,0.87430358,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445987251,3.62368802,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445987541,0.874368,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445987743,0.874368,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445987940,0.874368,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445988144,3.62368802,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445988345,0.87445044,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445988636,0.87445044,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445988837,0.87445044,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445989040,4.59937239,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445989248,0.87456653,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445989545,0.87456653,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445989847,0.87456653,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445990046,0.87456653,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445990344,0.87456653,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445990540,4.59937239,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445990746,0.87451736,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445990944,0.87451736,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445991142,0.87451736,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445991339,0.87451736,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445991539,0.87451736,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445991739,3.62821338,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445991946,0.87462234,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445992245,0.87462234,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445992446,0.87462234,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445992751,0.87462234,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445992949,0.87462234,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445993150,3.62821338,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445993352,0.87470009,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445993551,0.87470009,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445993744,0.87470009,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445993945,0.87470009,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445994246,0.87470009,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445994443,3.62821338,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445994643,0.87470289,3315.9,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445994844,0.87470289,3315.8,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445995044,0.87470289,3315.7,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445995240,0.87470289,3315.6,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445995455,0.87470289,3315.5,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445995651,3.62821338,3316.0,3314.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768445995850,0.87470385,3315.9,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445996048,0.87470385,3315.8,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445996355,0.87470385,3315.7,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445996552,0.87470385,3315.6,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445996751,0.87470385,3315.5,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445996951,3.62821338,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445997155,0.8747177,3315.9,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445997456,0.8747177,3315.8,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445997644,0.8747177,3315.7,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445997848,0.00452536,3316.0,3314.9,0.97568437]
["bitfinex-derivatives","ETHF0:USTF0",1768445998057,0.87461785,3315.9,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445998257,0.87461785,3315.8,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445998555,0.00452536,3316.0,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445998858,0.87293928,3315.9,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445999048,0.87293928,3315.8,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445999248,0.00452536,3316.0,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445999447,0.87282547,3315.9,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445999649,0.87282547,3315.8,3315.2,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768445999957,0.00452536,3316.0,3315.0,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768446000153,0.87282508,3315.9,3315.0,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768446000457,0.00452536,3316.0,3315.4,0.86213908]
["bitfinex-derivatives","ETHF0:USTF0",1768446000659,0.87282193,3315.9,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446000851,0.00452536,3316.0,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446001053,0.87284182,3315.9,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446001258,3.5979182,3316.8,3315.7,0.97115901]
["bitfinex-derivatives","ETHF0:USTF0",1768446001450,0.87277792,3316.7,3315.7,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446001655,0.87277792,3316.6,3315.7,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446001848,0.87281208,3316.5,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446002149,4.47073028,3316.4,3315.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768446002454,3.60018537,3316.4,3315.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768446002655,4.47009822,3316.3,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446002959,4.47009822,3316.2,3315.4,0.00293347]
["bitfinex-derivatives","ETHF0:USTF0",1768446003157,4.47009822,3316.1,3314.9,1.26152536]
["bitfinex-derivatives","ETHF0:USTF0",1768446003351,0.87218002,3316.0,3314.9,1.26152536]
["bitfinex-derivatives","ETHF0:USTF0",1768446003548,4.46991373,3315.9,3314.9,1.26152536]
["bitfinex-derivatives","ETHF0:USTF0",1768446003754,3.5979182,3315.9,3314.9,1.26152536]
["bitfinex-derivatives","ETHF0:USTF0",1768446004161,3.5979182,3315.9,3314.9,1.26450836]
["bitfinex-derivatives","ETHF0:USTF0",1768446004456,0.97252113,3316.4,3314.9,1.26450836]
["bitfinex-derivatives","ETHF0:USTF0",1768446004457,3.5979182,3315.7,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446004652,3.5979182,3316.3,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446004853,0.87160199,3316.2,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446005053,0.87160199,3316.1,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446005259,0.87160199,3316.0,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446005464,3.5979182,3316.3,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446005673,0.87177033,3316.2,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446005959,0.87177033,3316.1,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006160,0.87177033,3316.0,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006362,3.5979182,3316.3,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006558,0.87186992,3316.2,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006755,3.5979182,3316.3,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006756,0.87186992,3316.1,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446006951,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446007159,0.87193802,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446007360,0.87193802,3316.2,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446007568,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446007858,0.87227637,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446008059,0.87227637,3316.2,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446008361,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446008563,0.87205199,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446008762,0.87205199,3316.2,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446008960,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446009158,0.87218455,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446009360,0.87218455,3316.2,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446009564,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446009763,0.87209924,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446009965,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446010166,0.87209466,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446010369,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446010570,0.87200709,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446010866,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446011065,0.87200628,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446011267,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446011463,0.87193177,3316.3,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446011662,0.00226717,3316.4,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446011862,0.87192871,3316.3,3315.2,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446012167,0.00226717,3316.4,3315.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446013171,3.5979182,3317.3,3315.6,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446013361,4.4695613,3317.2,3315.6,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446013559,0.8716431,3317.1,3315.6,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446014165,0.87438304,3317.1,3315.3,4.71811217]
["bitfinex-derivatives","ETHF0:USTF0",1768446014378,3.5979182,3316.8,3314.9,3.46962053]
["bitfinex-derivatives","ETHF0:USTF0",1768446014562,3.5979182,3316.6,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446014866,4.4695613,3316.5,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446015170,0.8716431,3316.4,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446015366,0.8716431,3316.3,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446015555,3.5979182,3316.5,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446015759,4.46908459,3316.4,3315.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446015962,4.46908459,3316.3,3314.9,1.26350836]
["bitfinex-derivatives","ETHF0:USTF0",1768446016161,4.46908459,3316.2,3314.9,1.26350836]
["bitfinex-derivatives","ETHF0:USTF0",1768446016362,3.5979182,3316.2,3314.9,1.26350836]
["bitfinex-derivatives","ETHF0:USTF0",1768446016759,3.5979182,3316.0,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446019262,40.8,3316.8,3314.9,0.00750836]
["bitfinex-derivatives","ETHF0:USTF0",1768446019569,3.5979182,3316.5,3315.3,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446019769,0.87159187,3316.4,3314.9,4.43987449]
["bitfinex-derivatives","ETHF0:USTF0",1768446023465,0.87159187,3316.4,3315.0,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446025576,0.87159187,3316.4,3315.3,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446025777,3.37396378,3317.0,3315.3,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446025978,0.87205818,3316.9,3315.3,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446026171,0.87205818,3316.8,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446026369,0.87205818,3316.7,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446026565,0.87205818,3316.6,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446026771,0.87205818,3316.5,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446026969,0.87205818,3316.4,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446027177,3.37396378,3317.0,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446027379,0.8721739,3316.9,3315.3,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446027579,3.37396378,3316.7,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446027783,0.8721739,3316.6,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446028076,0.8721739,3316.5,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446028275,0.8721739,3316.4,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446028478,3.37396378,3316.7,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446028675,0.8721773,3316.6,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446028874,0.8721773,3316.5,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446029076,0.8721773,3316.4,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446029268,3.37396378,3316.7,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446029472,0.8706793,3316.6,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446029673,0.8706793,3316.5,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446029875,0.8706793,3316.4,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446030074,3.37396378,3316.7,3314.9,4.40747858]
["bitfinex-derivatives","ETHF0:USTF0",1768446030283,0.87066461,3316.6,3315.0,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446030581,3.37670372,3317.1,3315.4,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446030780,0.87077939,3317.0,3315.4,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446030982,0.87077939,3316.9,3315.4,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446031181,0.87077939,3316.8,3315.4,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446031386,0.00273994,3317.1,3316.1,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446031575,0.00273994,3317.1,3315.8,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446031576,0.87076409,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446031774,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446031975,0.87084081,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446032179,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446032383,0.87088509,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446032588,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446032786,0.87058764,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446032987,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446033189,0.87067704,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446033389,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446033593,0.87058672,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446033891,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446034190,0.87058694,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446034390,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446034588,0.87044636,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446034785,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446034989,0.87044556,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446035190,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446035388,0.87031015,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446035688,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446035891,0.87031057,3317.0,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446036092,0.00273994,3317.1,3315.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446036592,0.00273994,3317.1,3315.9,4.68471626]
["bitfinex-derivatives","ETHF0:USTF0",1768446038088,0.00273994,3317.1,3316.1,4.39997022]
["bitfinex-derivatives","ETHF0:USTF0",1768446038695,0.00273994,3317.1,3316.2,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446041594,0.00273994,3317.1,3315.9,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1768446041892,0.00273994,3317.1,3315.9,4.83552626]
["bitfinex-derivatives","ETHF0:USTF0",1768446043695,0.00273994,3317.1,3316.0,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446045009,3.37396378,3318.0,3316.2,3.42971626]
["bitfinex-derivatives","ETHF0:USTF0",1768446045191,0.86824067,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446045397,0.86824067,3317.8,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446045593,0.86824067,3317.7,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446045806,3.37396378,3318.0,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446046004,0.86830424,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446046202,0.86830424,3317.8,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446046403,0.86830424,3317.7,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446046703,0.0034471,3318.0,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446046907,0.86824956,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446047102,0.86824956,3317.8,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446047409,0.0034471,3318.0,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446047709,0.86823545,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446047905,0.0034471,3318.0,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446048106,0.86824115,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446048312,0.0034471,3318.0,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446048507,0.86835576,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446052606,4.33555652,3317.9,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446052906,3.46720076,3317.7,3316.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768446053102,3.46720076,3317.5,3316.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446054010,0.00452536,3317.2,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446054310,3.46720076,3317.9,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446054610,0.86893742,3317.8,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446054906,0.86893742,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446055214,3.46720076,3317.9,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446055408,0.86915158,3317.8,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446055708,0.86915158,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446055910,3.46720076,3317.9,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446056211,0.86915292,3317.8,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446056399,0.86915292,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446056596,3.46720076,3317.9,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446056913,4.33648631,3317.8,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446057206,0.86928555,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446058713,4.33648631,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446058914,4.33648631,3317.6,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446059210,3.46720076,3317.6,3316.5,1.25952536]
["bitfinex-derivatives","ETHF0:USTF0",1768446060308,0.87004329,3317.5,3316.5,1.25952536]
["bitfinex-derivatives","ETHF0:USTF0",1768446060505,3.46720076,3317.6,3316.5,1.25952536]
["bitfinex-derivatives","ETHF0:USTF0",1768446060706,0.87009879,3317.5,3316.5,1.25952536]
["bitfinex-derivatives","ETHF0:USTF0",1768446060906,3.47064786,3318.0,3316.5,1.25952536]
["bitfinex-derivatives","ETHF0:USTF0",1768446061212,0.87012274,3317.9,3316.6,0.97025396]
["bitfinex-derivatives","ETHF0:USTF0",1768446061416,0.87012274,3317.8,3316.8,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446061714,0.87012274,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446061914,3.47064786,3318.0,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446061915,0.87012274,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446062111,3.47064786,3318.0,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446062315,0.87036529,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446062512,0.87036529,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446062710,0.87036529,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446062910,0.87036529,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446063215,3.47064786,3318.0,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446063417,0.87073886,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446063717,0.87073886,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446063917,0.87073886,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446064120,0.87073886,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446064418,3.46720076,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446064720,0.87090043,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446065015,0.87090043,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446065218,0.87090043,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446065413,3.46720076,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446065613,0.87085206,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446065818,0.87085206,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446066016,0.87085206,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446066219,3.46720076,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446066419,0.87101443,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446066619,0.87101443,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446066820,0.87101443,3317.6,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446067015,3.46720076,3317.9,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446067217,0.87103673,3317.8,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446067418,0.87103673,3317.7,3316.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446067619,0.87103673,3317.6,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446067824,0.0034471,3318.0,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446068029,0.87126815,3317.9,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446068218,0.87126815,3317.8,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446068523,0.87126815,3317.7,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446068726,0.87126815,3317.6,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446068923,0.87126815,3317.5,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446069110,0.0034471,3318.0,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446069314,0.87141556,3317.9,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446069514,0.87141556,3317.8,3317.0,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446069728,1.84128141,3317.7,3316.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446069913,0.87141556,3317.6,3316.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446070517,0.87141556,3317.6,3316.5,0.97439121]
["bitfinex-derivatives","ETHF0:USTF0",1768446070726,0.87141556,3317.6,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446071427,0.87141556,3317.5,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446071619,0.87141556,3317.4,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446071819,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446072023,0.87165173,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446072222,0.87165173,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446072422,0.87165173,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446072624,0.87165173,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446072821,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446073021,0.87167263,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446073324,0.87167263,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446073526,0.87167263,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446073826,0.87167263,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446074022,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446074320,0.87172274,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446074525,0.87172274,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446074725,0.87172274,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446074925,0.87172274,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446075126,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446075331,0.8717907,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446075531,0.8717907,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446075827,0.8717907,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446076024,0.8717907,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446076224,3.46720076,3317.9,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446076430,0.87187279,3317.8,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446076632,0.87187279,3317.7,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446077630,0.87187279,3317.6,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446077825,0.87187279,3317.5,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446078028,0.87187279,3317.4,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446078222,3.46720076,3317.9,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446078423,0.87187334,3317.8,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446078620,0.87187334,3317.7,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446078822,0.87187334,3317.6,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446079123,0.87187334,3317.5,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446079418,0.87187334,3317.4,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446079622,3.46720076,3317.9,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446079832,0.87114515,3317.8,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446080034,0.87114515,3317.7,3316.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768446080329,0.87114515,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446080530,0.87114515,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446080832,0.87114515,3317.4,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446081032,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446081232,0.87100072,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446081432,0.87100072,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446081635,0.87100072,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446081824,0.87100072,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446082024,0.87100072,3317.4,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446082225,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446082429,0.87096944,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446082629,0.87096944,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446082832,0.87096944,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446083032,0.87096944,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446083233,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446083433,0.87093375,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446083641,0.87093375,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446083843,0.87093375,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446084140,0.87093375,3317.5,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446084447,3.46720076,3317.9,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446084628,0.87094344,3317.8,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446084830,0.87094344,3317.7,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446085137,0.87094344,3317.6,3316.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446085335,0.87094344,3317.5,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446085530,3.46720076,3317.9,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446085727,0.8709216,3317.8,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446085937,0.8709216,3317.7,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446086137,0.8709216,3317.6,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446086338,0.8709216,3317.5,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446086538,0.87081189,3317.4,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446086842,0.96986585,3317.9,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446087044,0.87081469,3317.8,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446087242,0.87081469,3317.7,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446087435,0.87081469,3317.6,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446087631,0.87081469,3317.5,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446087835,0.87081469,3317.4,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446088035,0.97331295,3318.0,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446088240,0.87083522,3317.9,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446088437,0.87083522,3317.8,3316.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768446088635,0.0034471,3318.0,3317.5,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446088837,0.0034471,3318.0,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446089546,4.37853858,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446090444,4.38196294,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446093150,3.41209709,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446096752,3.41209709,3318.5,3317.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446096956,0.00342436,3318.5,3317.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446097160,0.00342436,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446097362,0.00342436,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446097561,0.00342436,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446099568,0.00342436,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446100065,0.00342436,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446100472,0.00342436,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446100658,0.00342436,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446101972,0.00342436,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446102374,0.00342436,3318.5,3317.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446104075,0.00342436,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446104466,0.00342436,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446104867,0.00342436,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446105067,0.00342436,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446105674,0.00342436,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446105870,3.40867273,3319.1,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446106071,0.86304661,3319.0,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446106270,0.86304661,3318.9,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446106466,0.86304661,3318.8,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446106777,0.86304661,3318.7,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446106971,0.86304661,3318.6,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446107173,0.86304661,3318.5,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446107378,0.00299088,3318.8,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446107570,0.00299088,3318.8,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446107571,0.86303091,3318.7,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446107771,0.86303091,3318.6,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446108072,0.86303091,3318.5,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446108271,3.41166361,3318.8,3317.5,0.97366178]
["bitfinex-derivatives","ETHF0:USTF0",1768446108580,0.86304866,3318.7,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446108784,0.86304866,3318.6,3317.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446108974,0.86304866,3318.5,3317.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446109281,3.41166361,3318.8,3317.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446109471,0.86308813,3318.7,3317.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446109669,0.86308813,3318.6,3318.1,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446109875,0.00299088,3318.8,3317.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446112894,0.00299088,3318.8,3317.5,3.49105764]
["bitfinex-derivatives","ETHF0:USTF0",1768446113092,0.00299088,3318.8,3317.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446115783,0.00299088,3318.8,3317.7,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446117192,0.00299088,3318.8,3317.6,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446117391,4.24674254,3318.8,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446117691,0.96986585,3318.3,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446118892,3.27388581,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446120095,44.07388581,3318.7,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446120294,3.27388581,3318.5,3317.5,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1768446120487,0.96986585,3317.7,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446120684,0.96986585,3317.5,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446121486,4.24375166,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446121886,0.85928343,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446122194,0.85928343,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446122381,0.85928343,3317.2,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446122582,2.67772417,3318.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446122583,3.27388581,3318.0,3316.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446122785,0.85861472,3317.9,3317.2,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446122991,0.85861472,3317.8,3316.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446123191,0.85861472,3317.7,3316.9,0.96986585]
["bitfinex-derivatives","ETHF0:USTF0",1768446123382,0.85861472,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446123585,0.85861472,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446123786,3.27388581,3318.0,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446123997,0.85824256,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446124196,0.85824256,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446124389,0.85824256,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446124585,0.85824256,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446124787,3.27388581,3318.0,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446125084,0.85802706,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446125297,0.85802706,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446125496,0.85802706,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446125709,0.85802706,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446125900,3.27388581,3318.0,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446126197,3.27388581,3317.8,3316.5,1.26230286]
["bitfinex-derivatives","ETHF0:USTF0",1768446126387,0.85797964,3317.7,3316.5,1.26230286]
["bitfinex-derivatives","ETHF0:USTF0",1768446126588,0.85797964,3317.6,3316.5,1.26230286]
["bitfinex-derivatives","ETHF0:USTF0",1768446126785,3.27388581,3317.8,3316.5,1.26230286]
["bitfinex-derivatives","ETHF0:USTF0",1768446126983,3.27388581,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446127186,4.13151739,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446127389,0.85763158,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446127589,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446127790,0.85732254,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446127991,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446128592,4.13089738,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446128900,3.27388581,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446132003,3.27388581,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446132291,0.85574246,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446132489,3.27388581,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446132689,0.8555429,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446132990,3.27388581,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446133190,0.85554136,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446133395,0.85554136,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446133596,3.27388581,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446134597,3.27388581,3318.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446134800,3.27388581,3318.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446135002,3.27388581,3318.2,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446135298,4.12932575,3318.1,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446135500,0.85543994,3318.0,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446136494,4.12932575,3318.0,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446136694,0.85543994,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446139103,4.12932575,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446139303,3.27388581,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446139492,42.95212911,3318.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446139493,3.27388581,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446139693,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446143306,0.85683556,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446143494,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446143694,0.85683556,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446143896,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446144101,0.85701232,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446144404,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446144606,0.85725221,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446144795,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446144996,0.85725379,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446145196,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446145397,0.85753048,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446145706,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446146005,0.85753104,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446146206,0.85787011,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446146408,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446146598,0.85787063,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446146799,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446147094,0.8578641,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446147297,0.8578641,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446147492,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446147693,0.85856222,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446147902,0.85856222,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446148097,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446148305,0.85858317,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446148498,0.85858317,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446148697,0.85858317,3317.2,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446148900,3.27388581,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446149197,0.85989223,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446149398,0.85989223,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446149602,0.85989223,3317.2,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446149807,3.60175653,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446150008,0.8604416,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446150203,0.8604416,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446150403,0.8604416,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446150603,0.8604416,3317.5,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446150805,0.8604416,3317.4,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446151006,0.8604416,3317.3,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446151207,3.60175653,3317.9,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446151403,0.86070551,3317.8,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446151607,0.86070551,3317.7,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446151803,0.86070551,3317.6,3316.5,0.00830286]
["bitfinex-derivatives","ETHF0:USTF0",1768446152106,0.86070551,3317.5,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446152303,3.60175653,3317.9,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446152504,0.86073382,3317.8,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446152712,0.86073382,3317.7,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446152906,0.86073382,3317.6,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446153103,3.60175653,3317.9,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446153305,0.86072733,3317.8,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446153505,0.86072733,3317.7,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446153701,0.86072733,3317.6,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446153910,3.60175653,3317.9,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446154110,0.86072707,3317.8,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446154311,0.86072707,3317.7,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446154508,3.60175653,3318.3,3316.7,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446154715,0.86078728,3318.2,3317.1,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446154916,3.60175653,3318.7,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446155110,0.86091648,3318.6,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446155312,0.86091648,3318.5,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446155516,0.86091648,3318.4,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446155722,3.60175653,3318.7,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446155916,0.86044682,3318.6,3317.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446156121,0.86044682,3318.5,3316.8,3.27525773]
["bitfinex-derivatives","ETHF0:USTF0",1768446156413,4.46220335,3318.5,3317.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446156610,0.86044682,3318.4,3317.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446156810,3.60175653,3318.5,3317.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446157009,0.85972097,3318.4,3317.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446157214,0.85933254,3318.3,3316.6,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768446157421,3.60175653,3318.5,3316.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446157612,3.60175653,3318.3,3316.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446158322,3.60175653,3318.3,3316.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446158517,0.96994177,3318.7,3316.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446158518,4.46083668,3318.2,3316.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446158715,3.60175653,3318.2,3316.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446161721,3.60175653,3318.2,3316.4,3.27525773]
["bitfinex-derivatives","ETHF0:USTF0",1768446161927,3.60175653,3318.0,3316.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446162115,3.60175653,3317.8,3316.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446162311,3.60175653,3317.6,3315.9,3.27525773]
["bitfinex-derivatives","ETHF0:USTF0",1768446162516,3.60175653,3317.4,3316.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446162919,3.60175653,3317.4,3316.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446165224,3.60175653,3318.0,3316.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446165526,4.46033661,3317.9,3316.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446165715,4.46033661,3317.8,3316.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446166012,4.46033661,3317.7,3316.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446166323,0.85858008,3317.6,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446166636,3.60175653,3318.1,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446166822,3.60175653,3317.9,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446167026,0.858576,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446167224,0.858576,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446167424,0.858576,3317.6,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446167617,3.60175653,3317.9,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446167818,4.46032613,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446168128,0.8585696,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446168317,0.8585696,3317.6,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446168516,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446168718,0.85856666,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446168918,0.85856666,3317.6,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446169120,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446169418,0.85852712,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446169620,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446169820,0.8585122,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446170020,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446170219,0.85851213,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446170421,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446170621,0.8585278,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446170813,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446171016,0.85853372,3317.7,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446171222,3.60175653,3317.8,3316.3,0.96994177]
["bitfinex-derivatives","ETHF0:USTF0",1768446171421,0.85857434,3317.7,3316.1,3.27525773]
["bitfinex-derivatives","ETHF0:USTF0",1768446171731,3.49507218,3317.7,3316.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446174233,4.35373635,3317.6,3316.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446174431,3.49507218,3317.6,3316.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446174838,3.49507218,3317.6,3315.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768446175134,3.49507218,3317.6,3316.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446181331,3.49507218,3317.6,3315.9,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768446181332,3.49507218,3317.6,3316.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446181539,3.49507218,3317.6,3315.6,3.55390664]
["bitfinex-derivatives","ETHF0:USTF0",1768446181540,3.49507218,3317.4,3315.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446181840,3.49507218,3317.2,3315.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446182032,3.49507218,3317.0,3315.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446182435,3.49507218,3317.0,3316.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446184939,0.00452536,3316.8,3316.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446185332,3.49507218,3316.7,3315.6,0.00345351]
["bitfinex-derivatives","ETHF0:USTF0",1768446185539,3.49507218,3316.7,3315.6,2.22495798]
["bitfinex-derivatives","ETHF0:USTF0",1768446185744,3.49507218,3316.7,3315.6,1.25445351]
["bitfinex-derivatives","ETHF0:USTF0",1768446185936,3.49507218,3316.7,3315.6,2.22495798]
["bitfinex-derivatives","ETHF0:USTF0",1768446186442,3.49507218,3316.7,3315.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446186639,3.49507218,3316.4,3315.6,0.00345351]
["bitfinex-derivatives","ETHF0:USTF0",1768446186849,3.49507218,3316.4,3314.8,5.62413594]
["bitfinex-derivatives","ETHF0:USTF0",1768446186850,3.49821431,3316.4,3315.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446187542,3.49821431,3316.4,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446187743,3.49821431,3316.4,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446189841,0.00314213,3316.4,3315.7,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446190141,0.00314213,3316.4,3315.9,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446190347,0.00452536,3316.8,3316.2,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446191239,0.00769291,3316.8,3316.2,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446193446,0.00769291,3316.8,3315.8,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446194545,3.49507218,3316.7,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446194750,3.49507218,3316.5,3315.5,1.25552536]
["bitfinex-derivatives","ETHF0:USTF0",1768446195144,3.49507218,3316.5,3315.5,2.22602983]
["bitfinex-derivatives","ETHF0:USTF0",1768446195351,0.00769291,3316.8,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446195553,0.85762061,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446195745,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446196049,0.85763819,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446196253,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446196450,0.85753815,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446196649,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446196949,0.85753852,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446197151,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446197352,0.85740545,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446197553,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446197753,0.85740223,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446198055,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446198354,0.85740227,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446198557,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446198855,0.85725941,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446199055,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446200454,0.00769291,3316.8,3315.9,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446200756,0.00769291,3316.8,3315.5,1.25552536]
["bitfinex-derivatives","ETHF0:USTF0",1768446200954,0.00769291,3316.8,3315.5,2.22602983]
["bitfinex-derivatives","ETHF0:USTF0",1768446202548,0.00769291,3316.8,3315.5,0.97502983]
["bitfinex-derivatives","ETHF0:USTF0",1768446202755,0.00769291,3316.8,3315.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446205760,0.00769291,3316.8,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446208055,0.85813631,3316.7,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446208252,3.38830957,3316.8,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446208456,0.85839001,3316.7,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446208656,3.38830957,3316.8,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446208855,0.85836289,3316.7,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446209163,0.85868892,3316.6,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446209368,3.38830957,3316.8,3315.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446209659,0.97050447,3316.4,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446210061,4.35112113,3316.6,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446210261,0.85869555,3316.5,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446210462,4.35112113,3316.6,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446210657,0.85869304,3316.5,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446210857,4.35112113,3316.6,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446211050,0.85869169,3316.5,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446211253,0.85913416,3316.4,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446211457,4.35112113,3316.6,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446211658,0.8591233,3316.5,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446211968,0.8591233,3316.4,3315.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446212150,0.97050447,3316.2,3314.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768446212355,4.35112113,3316.2,3314.8,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446212753,4.35112113,3316.2,3314.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446213171,4.35112113,3316.2,3314.9,1.25421331]
["bitfinex-derivatives","ETHF0:USTF0",1768446213572,4.35112113,3316.2,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446213872,3.38061666,3316.2,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446214063,4.50190113,3316.7,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446214263,4.35112113,3316.5,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446214463,0.85911007,3316.4,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446214668,0.85911007,3316.3,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446214869,0.85911007,3316.2,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446215169,4.35112113,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446215364,0.85902612,3316.4,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446215665,0.85902612,3316.3,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446215865,0.85902612,3316.2,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446216068,4.35112113,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446216363,0.85903353,3316.4,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446216566,0.85903353,3316.3,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446216765,0.85903353,3316.2,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446216968,4.35112113,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446217172,0.85894946,3316.4,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446217466,0.85894946,3316.3,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446217667,0.85894946,3316.2,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446217867,3.38061666,3316.5,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446218067,0.85887575,3316.4,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446218269,0.85887575,3316.3,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446218567,0.85887575,3316.2,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446218870,3.38061666,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446219064,0.85882313,3316.4,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446219268,0.85882313,3316.3,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446219467,0.00769291,3316.8,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446219664,0.85876834,3316.7,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446219863,0.85876834,3316.6,3315.6,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446220166,0.85876834,3316.5,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446220358,0.85876834,3316.4,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446220561,0.85876834,3316.3,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446220775,0.00769291,3316.8,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446220967,0.85872107,3316.7,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446221275,0.85872107,3316.6,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446221470,0.85872107,3316.5,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446221671,0.85872107,3316.4,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446221871,0.85872107,3316.3,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446222176,3.38830957,3316.8,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446222473,0.8588613,3316.7,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446222672,0.8588613,3316.6,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446222875,0.8588613,3316.5,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446223172,0.8588613,3316.4,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446223374,0.8588613,3316.3,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446223674,0.97050447,3316.7,3315.3,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446223874,0.97050447,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446224071,0.85869938,3316.4,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446231785,0.85869938,3316.4,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446231974,0.85869938,3316.3,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446232172,0.85869938,3316.2,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446232479,3.60061622,3316.7,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446232675,0.85874107,3316.6,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446232875,0.85874107,3316.5,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446233177,0.85874107,3316.4,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446233373,0.85874107,3316.3,3315.4,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446233573,0.85874107,3316.2,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446233773,3.60061622,3316.7,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446233977,0.85881678,3316.6,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446234178,0.85881678,3316.5,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446234381,0.85881678,3316.4,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446234575,0.85881678,3316.3,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446234776,0.85881678,3316.2,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446234976,3.60061622,3316.6,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446235178,0.85888376,3316.5,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446235377,0.85888376,3316.4,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446235577,0.85888376,3316.3,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446235784,0.85888376,3316.2,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446235983,3.60061622,3316.6,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446236184,1.82949533,3316.5,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446236485,0.85899086,3316.4,3315.2,1.25652536]
["bitfinex-derivatives","ETHF0:USTF0",1768446237487,0.85899086,3316.4,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446238388,0.85899086,3316.3,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446238589,0.85899086,3316.2,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446238888,0.85899086,3316.1,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446239189,3.60061622,3316.6,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446239375,0.85962227,3316.5,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446239580,0.85962227,3316.4,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446239780,0.85962227,3316.3,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446239976,0.85962227,3316.2,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446240180,0.85962227,3316.1,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446240394,3.60061622,3316.6,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446240689,0.85974772,3316.5,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446240889,0.85974772,3316.4,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446241090,0.85974772,3316.3,3315.2,2.22702983]
["bitfinex-derivatives","ETHF0:USTF0",1768446241288,0.97050447,3315.9,3315.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446241592,0.85979199,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446241782,0.85979199,3315.7,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446241983,0.97050447,3315.9,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446242184,0.85977868,3315.8,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446242389,0.1508,3316.3,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446242589,0.85942331,3316.2,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446242893,0.85942331,3316.1,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446243092,0.85942331,3316.0,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446243393,0.85942331,3315.9,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446243583,0.85942331,3315.8,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446243783,3.75141622,3316.3,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446244089,0.85913278,3316.2,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446244283,0.85913278,3316.1,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446244484,0.85913278,3316.0,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446244782,0.85913278,3315.9,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446244978,0.85913278,3315.8,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446245181,3.75141622,3316.3,3315.1,0.97050447]
["bitfinex-derivatives","ETHF0:USTF0",1768446245392,0.85891305,3316.2,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446245592,0.85891305,3316.1,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446245796,0.85891305,3316.0,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446245991,0.85891305,3315.9,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446246185,0.85891305,3315.8,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446246383,2.15212911,3316.7,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446246584,5.75274533,3316.7,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446246877,0.85875419,3316.6,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446247079,0.85875419,3316.5,3315.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446247285,0.85875419,3316.4,3315.4,0.97393706]
["bitfinex-derivatives","ETHF0:USTF0",1768446247480,0.85875419,3316.3,3315.4,0.97393706]
["bitfinex-derivatives","ETHF0:USTF0",1768446247682,3.60061622,3316.7,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446247884,0.85887976,3316.6,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446248085,0.85887976,3316.5,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446248280,0.85887976,3316.4,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446248480,0.85887976,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446248689,3.60061622,3316.7,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446248886,0.85883276,3316.6,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249086,3.60061622,3316.7,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249087,0.85883276,3316.5,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249286,0.85883276,3316.4,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249487,0.85883276,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249686,3.60061622,3316.7,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446249888,0.85881273,3316.6,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446250089,0.85881273,3316.5,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446250289,0.85881273,3316.4,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446250488,0.85881273,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446250700,3.60061622,3316.7,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446250893,0.85874747,3316.6,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446251095,0.85874747,3316.5,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446251398,0.85874747,3316.4,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446251697,0.85874747,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446251897,0.85874747,3316.2,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446252099,3.60061622,3316.6,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446252299,0.85876343,3316.5,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446252497,4.45937965,3316.4,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446252799,4.45937965,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446253097,0.85876343,3316.2,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446253283,0.85876343,3316.1,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446253486,3.60061622,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446253698,0.85873621,3316.2,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446253898,0.85873621,3316.1,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446254104,3.60061622,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446254400,0.85872986,3316.2,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446254604,0.85872986,3316.1,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446254790,3.60061622,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446254992,0.85874192,3316.2,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446255294,3.60061622,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446255295,0.85874192,3316.1,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446255484,3.60061622,3316.3,3315.4,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446255686,3.60061622,3316.1,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446255896,4.45938224,3316.0,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446256097,4.45938224,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446256399,0.85876602,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446256589,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446256785,0.85858877,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446256985,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446257293,0.85858033,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446257495,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446257709,0.85850041,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446257999,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446258195,0.85863087,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446258396,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446258693,0.8586718,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446258896,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446259095,0.85868906,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446259295,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446259496,0.85863823,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446259687,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446259887,0.85863775,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446260102,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446260302,0.85863793,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446260502,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446260705,0.85859458,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446260902,3.60061622,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446261102,0.85870481,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446261304,3.36369054,3316.5,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446261503,3.36369054,3316.3,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446261703,4.22238776,3316.2,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446262002,4.47838907,3316.1,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446262204,3.61969185,3315.9,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446262399,4.47838907,3315.8,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446262601,0.85869722,3315.7,3314.9,0.00221331]
["bitfinex-derivatives","ETHF0:USTF0",1768446262805,0.85853089,3315.6,3314.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446263099,0.85853089,3315.5,3314.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446263308,3.61969185,3315.7,3314.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446263504,0.85837802,3315.6,3314.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768446263697,0.85837802,3315.5,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264003,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264208,0.85837118,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264403,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264598,0.85827282,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264798,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446264998,0.8582711,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446265203,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446265403,0.85819103,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446265611,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446265800,0.85809432,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446266000,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446266201,0.8581048,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446266511,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446266809,0.85804323,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446267001,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446267200,0.85804137,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446267408,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446267611,0.85799547,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446267909,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446268104,0.85800103,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446268312,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446268505,0.85795064,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446268709,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446268911,0.85840432,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446269115,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446269307,0.85840771,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446269507,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446269708,0.85836881,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446269903,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446270104,0.85836808,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446270303,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446270603,0.85834442,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446270808,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446271010,0.85834444,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446271209,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446271509,0.85833973,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446271711,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446271905,0.85834052,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446272106,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446272303,0.85834052,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446272507,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446272709,0.85832108,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446272909,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446273112,0.85840195,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446273312,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446273512,0.85835726,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446273711,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446273917,0.85835726,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446274115,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446274820,0.85832268,3315.6,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446275019,3.61969185,3315.7,3314.5,1.25541197]
["bitfinex-derivatives","ETHF0:USTF0",1768446275829,3.61969185,3315.7,3314.5,0.00341197]
["bitfinex-derivatives","ETHF0:USTF0",1768446276118,3.61969185,3315.7,3314.5,1.25441197]
["bitfinex-derivatives","ETHF0:USTF0",1768446278223,4.47764042,3315.6,3314.5,1.25441197]
["bitfinex-derivatives","ETHF0:USTF0",1768446278419,3.61969185,3315.6,3314.5,1.25441197]
["bitfinex-derivatives","ETHF0:USTF0",1768446278614,3.61969185,3315.6,3314.5,0.00341197]
["bitfinex-derivatives","ETHF0:USTF0",1768446278821,4.4776591,3315.5,3313.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446279026,0.00452536,3315.0,3313.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768446279720,0.00452536,3315.0,3313.8,1.25445483]
["bitfinex-derivatives","ETHF0:USTF0",1768446281416,0.00452536,3315.0,3313.8,4.81772322]
["bitfinex-derivatives","ETHF0:USTF0",1768446289328,0.00452536,3315.0,3313.8,1.25445483]
["bitfinex-derivatives","ETHF0:USTF0",1768446295533,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446295727,0.00452536,3315.0,3313.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768446296535,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446296736,0.85806901,3314.9,3313.8,1.25645483]
["bitfinex-derivatives","ETHF0:USTF0",1768446297039,0.85806901,3314.8,3313.8,1.25645483]
["bitfinex-derivatives","ETHF0:USTF0",1768446297334,3.57418845,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446297535,0.85796743,3314.9,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446297734,0.85796743,3314.8,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446298033,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446298228,0.85796794,3314.9,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446298428,0.85796794,3314.8,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446298626,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446298938,0.85788415,3314.9,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446299138,0.85788415,3314.8,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446299340,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446299540,0.85884087,3314.9,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446299735,0.85884087,3314.8,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446299930,0.00452536,3315.0,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446300130,0.85883325,3314.9,3313.8,0.00345483]
["bitfinex-derivatives","ETHF0:USTF0",1768446300432,0.00452536,3315.0,3314.0,4.46373743]
["bitfinex-derivatives","ETHF0:USTF0",1768446300739,3.56966309,3315.8,3314.4,0.97092012]
["bitfinex-derivatives","ETHF0:USTF0",1768446300935,3.56966309,3315.8,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446301143,3.56966309,3315.8,3314.2,3.49734267]
["bitfinex-derivatives","ETHF0:USTF0",1768446301640,0.00452536,3315.3,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446303229,0.00452536,3315.3,3314.2,3.49734267]
["bitfinex-derivatives","ETHF0:USTF0",1768446303441,3.56966309,3316.2,3314.5,3.49281731]
["bitfinex-derivatives","ETHF0:USTF0",1768446303631,3.56966309,3316.2,3314.8,0.97092012]
["bitfinex-derivatives","ETHF0:USTF0",1768446304638,0.00452536,3315.8,3314.8,0.97092012]
["bitfinex-derivatives","ETHF0:USTF0",1768446305343,2.15529666,3316.8,3315.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446305536,3.56966309,3316.6,3315.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446306041,0.00316755,3316.8,3315.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446306545,0.00452536,3316.5,3315.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446314243,2.15212911,3317.9,3316.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446314445,4.5404244,3317.6,3316.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446314646,4.42276496,3317.5,3316.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446314846,3.56966309,3317.5,3315.9,3.49734267]
["bitfinex-derivatives","ETHF0:USTF0",1768446315047,3.56966309,3317.5,3316.1,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446315247,0.00452536,3317.1,3316.1,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446315452,0.00452536,3317.1,3316.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446316350,0.00236541,3317.5,3316.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446319149,4.5404244,3318.3,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446319546,40.8,3318.2,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446320246,2.8077784,3318.1,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446320443,2.8077784,3318.1,3316.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446320643,0.97076131,3318.0,3316.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446321257,7.24104488,3318.1,3316.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446324654,0.00301694,3317.7,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446326557,0.00301694,3317.7,3316.5,3.49281731]
["bitfinex-derivatives","ETHF0:USTF0",1768446326861,0.00301694,3317.7,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446329769,0.00301694,3317.7,3316.7,3.44230896]
["bitfinex-derivatives","ETHF0:USTF0",1768446329971,0.00301694,3317.7,3316.8,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446330979,0.00359953,3318.1,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446331273,3.36475043,3318.5,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446331665,6.44651174,3318.9,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446331870,4.21619497,3318.8,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446332077,0.85144454,3318.7,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446332267,0.85144454,3318.6,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446332470,0.85144454,3318.5,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446332774,3.36782532,3318.8,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446334176,0.85218467,3318.7,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446334379,3.36782532,3318.8,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446334574,0.85216786,3318.7,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446334875,3.36475043,3318.7,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446336281,0.00307489,3318.8,3318.1,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446336475,3.36475043,3319.1,3318.1,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446336672,3.36475043,3319.1,3317.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446337078,4.33551174,3319.1,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446337382,4.33551174,3318.3,3316.9,3.44230896]
["bitfinex-derivatives","ETHF0:USTF0",1768446337774,4.33551174,3318.3,3317.0,2.22076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446338171,0.97076131,3318.7,3317.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446338372,0.85229225,3318.6,3317.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446338575,0.85229225,3318.5,3317.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446338880,4.21704268,3318.5,3317.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446339179,3.36475043,3318.5,3317.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446339376,4.33551174,3318.5,3317.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446339976,3.36475043,3318.4,3317.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446340277,0.00452536,3318.3,3316.6,3.44230896]
["bitfinex-derivatives","ETHF0:USTF0",1768446340473,0.00452536,3318.3,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446340672,0.00452536,3318.3,3316.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446340673,0.00452536,3318.3,3317.2,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446341277,0.00452536,3318.3,3317.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446344481,4.21878012,3318.2,3317.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446344675,0.85402969,3318.1,3317.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446344877,3.36475043,3318.2,3316.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446345073,4.33551174,3318.0,3316.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446345381,0.85392092,3317.9,3316.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446345571,3.36475043,3318.0,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446345772,0.8540696,3317.9,3316.9,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446345977,3.36475043,3318.0,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446346178,0.85406704,3317.9,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446346379,3.36475043,3318.0,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446346579,0.8542774,3317.9,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446346780,3.36475043,3318.0,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446346981,0.85426547,3317.9,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446347183,3.36475043,3318.0,3317.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446347381,0.97076131,3317.7,3316.1,3.16965635]
["bitfinex-derivatives","ETHF0:USTF0",1768446347571,0.85444973,3317.6,3316.1,0.15465635]
["bitfinex-derivatives","ETHF0:USTF0",1768446347884,0.85444973,3317.5,3316.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446348086,0.97076131,3317.7,3316.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446348287,0.85432659,3317.6,3316.1,0.15465635]
["bitfinex-derivatives","ETHF0:USTF0",1768446348584,0.85432659,3317.5,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446348973,3.36475043,3318.2,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446349175,0.85448159,3318.1,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446349374,0.85448159,3318.0,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446349581,0.85448159,3317.9,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446349781,0.85448159,3317.8,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446349984,0.85448159,3317.7,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446350181,3.36475043,3318.2,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446350386,0.85453316,3318.1,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446350584,0.85453316,3318.0,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446350785,0.85453316,3317.9,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446351084,0.85453316,3317.8,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446351381,3.40970399,3318.1,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446351586,0.97076131,3317.9,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446351886,0.85453588,3317.8,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446352281,0.85453588,3317.7,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446352484,3.40970399,3318.1,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446352679,0.85455517,3318.0,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446352881,0.85455517,3317.9,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446353081,0.85455517,3317.8,3316.7,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446353279,0.85455517,3317.7,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446353482,3.40970399,3318.1,3317.0,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446353783,0.00452536,3318.3,3317.6,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446353980,0.85472584,3318.2,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446354179,0.00452536,3318.3,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446354378,0.85476064,3318.2,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446354590,0.00452536,3318.3,3317.4,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446354788,0.8547657,3318.2,3317.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446354993,0.00452536,3318.3,3317.3,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446355182,0.85481068,3318.2,3317.3,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446355481,0.00452536,3318.3,3317.3,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446355683,0.85484524,3318.2,3317.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446355979,0.00452536,3318.3,3317.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446356180,0.85484401,3318.2,3317.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446356382,0.00452536,3318.3,3317.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446356583,0.85488774,3318.2,3317.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446356785,0.00452536,3318.3,3317.2,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446356984,0.85496833,3318.2,3317.2,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446357179,0.00452536,3318.3,3317.2,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446357498,0.85520038,3318.2,3317.2,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446357682,0.00452536,3318.3,3317.2,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446357883,0.97076131,3317.8,3316.5,3.45225265]
["bitfinex-derivatives","ETHF0:USTF0",1768446358180,0.97076131,3318.0,3316.6,2.21976131]
["bitfinex-derivatives","ETHF0:USTF0",1768446358389,0.85511291,3317.9,3316.8,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446358591,3.40970399,3318.1,3316.8,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446358794,0.8551124,3318.0,3316.8,0.97076131]
["bitfinex-derivatives","ETHF0:USTF0",1768446360586,4.26481639,3318.0,3316.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446360789,3.40970399,3317.8,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446360988,0.97076131,3317.6,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446361600,0.97076131,3317.3,3316.5,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446361801,0.85526718,3317.2,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446362090,0.85527553,3317.1,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446362394,3.40970399,3317.3,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446362596,0.85487777,3317.2,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446362786,3.40970399,3317.3,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446363079,0.85512352,3317.2,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446363283,3.40970399,3317.3,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446363489,0.85484613,3317.2,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446363793,3.40970399,3317.3,3316.1,0.97461766]
["bitfinex-derivatives","ETHF0:USTF0",1768446363995,0.85484827,3317.2,3316.1,0.97461766]
["bitfinex-derivatives","ETHF0:USTF0",1768446364191,3.40970399,3317.3,3316.1,0.97461766]
["bitfinex-derivatives","ETHF0:USTF0",1768446365185,3.40970399,3317.3,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446365390,3.40970399,3317.3,3316.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446365592,3.40970399,3317.3,3316.1,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768446365987,3.40970399,3317.3,3315.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446365988,3.40970399,3317.1,3315.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446366194,3.40970399,3316.9,3315.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446366391,4.2639809,3316.8,3315.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446366599,0.00452536,3316.5,3315.8,0.00301694]
["bitfinex-derivatives","ETHF0:USTF0",1768446366900,0.00810391,3316.5,3315.8,0.00676053]
["bitfinex-derivatives","ETHF0:USTF0",1768446372004,3.4178079,3316.5,3314.9,3.59858729]
["bitfinex-derivatives","ETHF0:USTF0",1768446372298,3.4178079,3316.5,3315.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768446373004,3.4178079,3316.5,3315.0,1.25011379]
["bitfinex-derivatives","ETHF0:USTF0",1768446373995,3.4178079,3316.5,3315.0,0.00211379]
["bitfinex-derivatives","ETHF0:USTF0",1768446379996,3.4178079,3316.5,3315.0,1.25111379]
["bitfinex-derivatives","ETHF0:USTF0",1768446382003,4.38822248,3316.5,3315.0,0.00211379]
["bitfinex-derivatives","ETHF0:USTF0",1768446382204,3.40702853,3316.0,3315.0,0.00211379]
["bitfinex-derivatives","ETHF0:USTF0",1768446383699,3.40702853,3316.0,3314.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1768446384707,3.40702853,3316.0,3314.3,1.09798058]
["bitfinex-derivatives","ETHF0:USTF0",1768446385007,3.40702853,3315.9,3314.3,1.09798058]
["bitfinex-derivatives","ETHF0:USTF0",1768446387210,0.85152806,3315.8,3314.3,1.09798058]
["bitfinex-derivatives","ETHF0:USTF0",1768446387413,3.40702853,3315.7,3314.3,1.09798058]
["bitfinex-derivatives","ETHF0:USTF0",1768446387910,3.40702853,3315.5,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446388111,3.40702853,3315.3,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446390313,3.55784853,3315.8,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446390506,0.85147971,3315.7,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446390805,0.85147971,3315.6,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446390998,0.85147971,3315.5,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446391202,3.55784853,3315.8,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446391404,4.25837801,3315.7,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446391605,4.25837801,3315.6,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446391803,0.85134948,3315.5,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446394031,4.25837801,3315.5,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446394228,0.85134948,3315.4,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446399344,4.25837801,3315.4,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446399541,4.25949614,3315.3,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446399740,4.25949614,3315.2,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446399947,3.40702853,3315.2,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446400246,0.85256899,3315.1,3314.3,0.00298058]
["bitfinex-derivatives","ETHF0:USTF0",1768446400441,3.40702853,3315.2,3313.7,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768446400646,0.00452536,3314.8,3313.4,0.97041458]
["bitfinex-derivatives","ETHF0:USTF0",1768446400843,0.00452536,3314.8,3313.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446401447,0.00452536,3314.8,3313.5,1.25176667]
["bitfinex-derivatives","ETHF0:USTF0",1768446403841,3.40702853,3314.5,3313.5,0.00089485]
["bitfinex-derivatives","ETHF0:USTF0",1768446404045,0.85246764,3314.4,3312.6,3.4272801]
["bitfinex-derivatives","ETHF0:USTF0",1768446404239,3.40702853,3314.5,3312.7,4.39769468]
["bitfinex-derivatives","ETHF0:USTF0",1768446404445,0.85272857,3314.4,3312.7,4.39769468]
["bitfinex-derivatives","ETHF0:USTF0",1768446404646,0.85273107,3314.3,3312.7,4.39769468]
["bitfinex-derivatives","ETHF0:USTF0",1768446404944,3.40702853,3314.5,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446405145,4.25975777,3314.4,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446405344,3.40702853,3314.4,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446405541,40.8,3314.7,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446405542,4.2600434,3314.3,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446405740,3.40702853,3314.3,3312.7,4.4010537]
["bitfinex-derivatives","ETHF0:USTF0",1768446408450,0.00452536,3314.8,3313.5,0.97041458]
["bitfinex-derivatives","ETHF0:USTF0",1768446408639,0.00452536,3314.8,3313.5,5.64669468]
["bitfinex-derivatives","ETHF0:USTF0",1768446408947,0.00452536,3314.8,3313.6,3.4272801]
["bitfinex-derivatives","ETHF0:USTF0",1768446412856,40.8,3315.8,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446413051,0.85549681,3315.7,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446413350,0.85549681,3315.6,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446413543,0.85549681,3315.5,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446413745,0.85549681,3315.4,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446413946,0.00452536,3315.0,3314.0,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446414164,0.00452536,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446414855,0.8556279,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446415053,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446415356,0.85562536,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446415552,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446415759,0.85596898,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446416055,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446416259,0.8560478,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446416449,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446416650,0.85616547,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446416954,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446417147,0.85607559,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446417349,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446417551,0.85620125,3314.9,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446417752,3.40963782,3315.0,3314.2,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446417946,3.40511246,3314.7,3312.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446418155,3.40511246,3314.5,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446418362,4.26128438,3314.4,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446418556,3.40511246,3314.4,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446418863,0.85580742,3314.3,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446419065,0.85580742,3314.2,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446419365,3.40511246,3314.3,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446419551,0.85744259,3314.2,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446419754,3.40511246,3314.3,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446419954,4.26255898,3314.2,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446420158,3.40511246,3314.2,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421055,3.40511246,3314.6,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421256,40.8,3314.7,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421257,4.26243073,3314.5,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421457,0.85731827,3314.4,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421658,0.85731827,3314.3,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446421860,0.85731827,3314.2,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446422063,3.40511246,3314.5,3312.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1768446422255,3.40511246,3314.3,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446422461,0.85715567,3314.4,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446422462,3.40511246,3314.1,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446422663,3.40893293,3314.1,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446423566,4.26202046,3314.0,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446423766,0.85686001,3313.9,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446424070,3.40511246,3314.0,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446424269,0.85679959,3313.9,3312.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768446424568,0.00382047,3314.1,3313.1,0.97041458]
["bitfinex-derivatives","ETHF0:USTF0",1768446424765,0.97041458,3315.3,3313.1,4.41527564]
["bitfinex-derivatives","ETHF0:USTF0",1768446424766,3.40511246,3314.9,3313.1,4.41527564]
["bitfinex-derivatives","ETHF0:USTF0",1768446425068,0.85733108,3314.8,3313.1,4.41527564]
["bitfinex-derivatives","ETHF0:USTF0",1768446425258,0.85733108,3314.7,3313.1,4.41527564]
["bitfinex-derivatives","ETHF0:USTF0",1768446425459,0.85733108,3314.6,3313.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446425665,0.85733108,3314.5,3313.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446428564,3.40511246,3314.4,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446428759,3.40511246,3314.2,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446428959,3.40511246,3314.0,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446429168,0.00339469,3314.6,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446429169,3.40511246,3314.5,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446429359,0.85737478,3314.4,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446429559,0.85737478,3314.3,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446429764,0.85737478,3314.2,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446430069,0.85737478,3314.1,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446430267,0.85737478,3314.0,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446430468,0.85737478,3313.9,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446430669,3.40511246,3314.2,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446430869,0.85735295,3314.1,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446431161,0.85735295,3314.0,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446431370,3.40511246,3314.2,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446431569,0.8573193,3314.1,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446431870,0.8573193,3314.0,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446432060,3.40511246,3314.2,3312.7,1.25235902]
["bitfinex-derivatives","ETHF0:USTF0",1768446432262,3.40511246,3314.0,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446432463,3.40511246,3313.8,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446432662,4.26243343,3313.7,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446432869,3.40511246,3313.5,3312.7,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1768446433270,3.40511246,3313.5,3312.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446433664,0.00452536,3313.1,3312.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446434267,0.00452536,3313.1,3312.0,1.25222064]
["bitfinex-derivatives","ETHF0:USTF0",1768446434770,0.00452536,3313.1,3312.0,0.00322064]
["bitfinex-derivatives","ETHF0:USTF0",1768446435676,3.40511246,3312.9,3311.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446436276,3.40511246,3312.9,3311.0,4.69386106]
["bitfinex-derivatives","ETHF0:USTF0",1768446436776,3.40511246,3312.9,3311.0,4.69658173]
["bitfinex-derivatives","ETHF0:USTF0",1768446437373,3.40511246,3312.9,3311.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446437562,0.00452536,3313.1,3311.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446437767,0.85439385,3313.0,3311.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446438076,0.00452536,3313.1,3311.1,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446438275,0.00452536,3313.1,3311.2,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446438982,3.40963782,3313.1,3311.2,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446440269,3.40963782,3313.1,3311.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446440470,3.40963782,3313.1,3311.2,3.44486106]
["bitfinex-derivatives","ETHF0:USTF0",1768446440670,3.40963782,3313.1,3311.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446441673,0.00452536,3313.1,3311.7,3.51640908]
["bitfinex-derivatives","ETHF0:USTF0",1768446442267,0.00452536,3313.1,3311.7,3.66740908]
["bitfinex-derivatives","ETHF0:USTF0",1768446442573,3.55816735,3314.1,3311.7,3.66740908]
["bitfinex-derivatives","ETHF0:USTF0",1768446442773,4.41176235,3314.0,3311.7,3.66740908]
["bitfinex-derivatives","ETHF0:USTF0",1768446442969,3.55816735,3314.0,3311.7,3.66740908]
["bitfinex-derivatives","ETHF0:USTF0",1768446443169,0.85359265,3313.9,3311.9,3.54031672]
["bitfinex-derivatives","ETHF0:USTF0",1768446443481,0.00452536,3313.2,3311.9,3.54031672]
["bitfinex-derivatives","ETHF0:USTF0",1768446443870,0.00452536,3313.2,3312.2,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446444073,0.00452536,3313.2,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446444476,3.55816735,3314.0,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446445271,0.85439568,3313.9,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446445574,0.00452536,3313.4,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446447173,0.00452536,3313.4,3312.3,4.63831672]
["bitfinex-derivatives","ETHF0:USTF0",1768446447377,0.00452536,3313.4,3312.4,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446448378,44.35816735,3314.4,3312.4,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446448578,0.8553746,3314.3,3312.5,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446448873,0.8553746,3314.2,3312.5,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446449079,0.00339469,3314.6,3312.5,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446449280,0.85617079,3314.5,3312.7,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446449580,0.00339469,3314.6,3312.7,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446449771,0.85628632,3314.5,3312.7,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446449970,0.00339469,3314.6,3312.7,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446450182,0.85628545,3314.5,3312.7,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446450473,3.56156204,3314.6,3312.6,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768446450680,0.00452536,3313.9,3312.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446450873,3.56269271,3313.9,3312.2,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446451180,3.56269271,3313.9,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446452077,0.00452536,3313.9,3312.4,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446453579,1.48700329,3313.6,3312.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446453786,3.56269271,3313.9,3311.0,3.39203739]
["bitfinex-derivatives","ETHF0:USTF0",1768446453787,3.55816735,3313.0,3311.0,3.39203739]
["bitfinex-derivatives","ETHF0:USTF0",1768446454079,1.48700329,3313.1,3311.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446454080,4.41404783,3312.9,3311.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446454385,3.55816735,3312.9,3311.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446454693,3.55816735,3313.3,3311.3,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446454878,0.8555372,3313.2,3312.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446455085,4.41370455,3313.1,3312.0,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446455381,3.55816735,3312.9,3311.0,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768446455588,3.55816735,3312.7,3311.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446456081,3.55816735,3312.7,3311.0,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768446456281,3.55816735,3312.7,3311.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446456584,0.00452536,3312.3,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446462392,3.55816735,3313.2,3311.6,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446462889,3.55816735,3313.8,3311.6,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446463089,0.85623637,3313.7,3311.6,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446463287,0.00452536,3313.0,3311.6,3.39384208]
["bitfinex-derivatives","ETHF0:USTF0",1768446463793,1.61086764,3314.2,3311.9,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446463989,0.85633828,3314.1,3312.1,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446464189,0.85633828,3314.0,3312.1,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446464498,0.85633828,3313.9,3312.1,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446464686,3.55816735,3314.2,3312.1,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446464996,0.00452536,3313.5,3312.1,3.38931672]
["bitfinex-derivatives","ETHF0:USTF0",1768446467093,0.00452536,3313.5,3311.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768446467284,0.00452536,3313.5,3312.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446467789,0.85621681,3313.4,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446467997,4.41438416,3313.3,3311.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446468199,3.55816735,3313.3,3311.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768446471299,3.30783457,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446471491,3.30783457,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446471996,3.30783457,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446475799,44.10783457,3313.2,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446475995,4.16388699,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446476297,4.16388699,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446476497,0.85605242,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446476698,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446476898,0.85602908,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446477088,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446477500,0.8560964,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446477696,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446486505,3.31235993,3313.5,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446486804,3.30783457,3313.3,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446487007,0.85810786,3313.2,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446488200,4.16594243,3313.2,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446488503,0.85810786,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446488704,4.16594243,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446488903,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446497311,0.85914395,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446497612,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446497813,0.85916194,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446498114,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446498315,0.85941093,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446498519,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446498721,0.85942869,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446498926,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446499120,0.85942984,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446499415,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446499615,0.85944684,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446499915,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446500111,0.85944744,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446500313,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446500611,0.85946418,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446500811,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446501017,0.85946436,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446501217,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446501418,0.85946279,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446501619,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446501818,0.85948074,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446502021,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446502227,0.85948076,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446502417,3.30783457,3313.0,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446502614,4.21486149,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446502815,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446505132,0.86051995,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446505422,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446505617,0.86053872,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446505814,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446506014,0.86056565,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446506220,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446506421,0.86081688,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446506722,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446506928,0.86086341,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446507229,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446507431,0.86103427,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446507726,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446508034,0.86103557,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446508337,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446508630,0.86125509,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446508829,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446509033,0.86054915,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446509233,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446509433,0.86066864,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446509622,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446509822,0.86066979,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446510023,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446510224,0.86082849,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446510425,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446510736,0.86083199,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446510935,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446511134,0.8608315,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446511333,3.35528142,3312.9,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446511643,4.21618202,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446511935,0.86093309,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446512229,3.35528142,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446512432,0.86093659,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446512624,3.35528142,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446512824,0.86093844,3312.7,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446513025,0.00452536,3313.5,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446513026,3.35528142,3313.2,3311.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768446513222,0.86098405,3313.1,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446513421,3.35528142,3313.2,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446513422,0.86098405,3313.0,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446513619,3.35528142,3313.2,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446513828,0.86082543,3313.1,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446514027,0.86082543,3313.0,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446514226,3.35528142,3313.2,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446514426,0.86073389,3313.1,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446514629,4.21601531,3313.0,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446514928,3.35528142,3313.0,3311.9,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446515327,3.35528142,3313.0,3311.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768446515527,3.35528142,3312.8,3311.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446522439,3.35528142,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446522639,3.35528142,3312.8,3311.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446523032,0.86079234,3312.7,3311.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446523241,3.35528142,3312.8,3311.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446524542,0.86097655,3312.7,3311.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446524746,3.35528142,3312.8,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446524939,3.35528142,3312.6,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446528244,3.35528142,3313.3,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446528446,0.8609505,3313.2,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446528645,0.8609505,3313.1,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446528845,3.35528142,3313.3,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446529041,0.86074785,3313.2,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446529338,0.00452536,3313.5,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446529543,0.8605916,3313.4,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446529745,0.00452536,3313.5,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446531448,3.50119141,3313.5,3312.0,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446537249,3.50119141,3313.5,3312.4,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446537444,3.50119141,3313.5,3312.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446538241,3.49666605,3313.3,3312.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446538446,3.49666605,3313.3,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446538447,3.49666605,3313.3,3312.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446538646,3.49666605,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446538846,3.49666605,3313.1,3311.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446539543,3.49666605,3313.1,3311.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446539850,3.49666605,3312.9,3311.6,1.25052536]
["bitfinex-derivatives","ETHF0:USTF0",1768446545060,0.00452536,3313.5,3312.3,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446545753,3.49666605,3314.0,3312.7,0.97271572]
["bitfinex-derivatives","ETHF0:USTF0",1768446546054,4.35601052,3313.9,3312.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446546256,4.35601052,3313.8,3312.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446546456,0.85934447,3313.7,3312.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446546658,0.00452536,3313.5,3312.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446547256,3.50119141,3313.5,3312.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446547854,0.00452536,3313.5,3312.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446548254,3.49666605,3314.0,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446548457,0.85916401,3313.9,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446548662,3.49666605,3314.0,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446548851,0.85916446,3313.9,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446549152,3.49666605,3314.0,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446549351,0.00452536,3313.7,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446550962,3.50119141,3313.7,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446555062,3.49666605,3313.5,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446556963,0.00452536,3313.7,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446566677,3.60786166,3314.4,3312.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446566974,3.60786166,3314.4,3312.7,3.48716451]
["bitfinex-derivatives","ETHF0:USTF0",1768446567775,0.00301694,3313.9,3312.7,3.48716451]
["bitfinex-derivatives","ETHF0:USTF0",1768446573375,0.00301694,3313.9,3313.4,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446573582,3.60786166,3314.4,3313.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446580382,3.60786166,3314.4,3313.6,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446581289,3.60786166,3314.4,3313.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446581491,3.60786166,3314.4,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446582182,0.00339469,3314.6,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446582381,0.85781398,3314.5,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446582590,0.85781398,3314.4,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446582780,0.00339469,3314.6,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446582985,0.85781853,3314.5,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446583284,0.85781853,3314.4,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446583486,0.00339469,3314.6,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446583688,0.85784997,3314.5,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446583883,0.00339469,3314.6,3313.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446584187,0.8578897,3314.5,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446584383,0.00339469,3314.6,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446585888,0.00339469,3314.6,3314.1,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446586094,3.60786166,3315.2,3314.3,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446586285,0.8582122,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446586487,0.8582122,3315.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446586790,3.60786166,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446586991,0.85807587,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446587201,0.85807587,3315.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446587394,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446587695,0.85796621,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446587896,0.85796621,3315.0,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446588097,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446588292,0.85796565,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446588494,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446588694,0.85786349,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446588895,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446589096,0.85771207,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446589399,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446589598,0.85761693,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446589803,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446590003,0.85761377,3315.1,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446590302,3.61161479,3315.2,3314.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446590498,4.28770044,3314.5,3313.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768446590801,0.97188142,3314.3,3313.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446591105,3.31581902,3314.4,3313.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446591501,0.00452536,3314.3,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446592493,0.00452536,3314.3,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446593900,0.00452536,3314.3,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446594105,0.00452536,3314.3,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446595398,0.00452536,3314.3,3313.6,1.25052536]
["bitfinex-derivatives","ETHF0:USTF0",1768446597811,0.00452536,3314.3,3313.6,2.22240678]
["bitfinex-derivatives","ETHF0:USTF0",1768446602613,3.31581902,3315.0,3314.1,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446602814,0.85843237,3314.9,3314.1,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446603016,0.97563455,3315.2,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446603217,0.8584642,3315.1,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446603408,0.8584642,3315.0,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446603612,0.8584642,3314.9,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446603806,0.97563455,3315.2,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446604006,0.8584526,3315.1,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446604207,0.8584526,3315.0,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446604414,0.8584526,3314.9,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446604613,4.29145357,3315.2,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446604812,0.85844915,3315.1,3313.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446605111,0.85844915,3315.0,3313.9,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446605415,0.85844915,3314.9,3314.1,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446605616,3.31957215,3315.2,3314.1,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446605913,0.97188142,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446606110,0.97188142,3314.5,3313.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446606709,0.00375313,3315.2,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446606909,4.28770044,3316.1,3314.7,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446607109,0.97188142,3315.0,3313.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446607607,0.97188142,3315.0,3313.7,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446608010,0.00335655,3315.0,3313.7,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446608211,0.00335655,3315.0,3314.2,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446608406,3.31581902,3316.0,3314.5,0.97188142]
["bitfinex-derivatives","ETHF0:USTF0",1768446608720,0.97188142,3315.9,3314.5,2.21788142]
["bitfinex-derivatives","ETHF0:USTF0",1768446609015,0.97188142,3315.9,3314.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446609202,0.97188142,3315.6,3314.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446609407,3.31845798,3315.6,3314.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446609613,3.31581902,3315.5,3313.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446610118,3.31581902,3315.1,3313.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768446611614,3.31581902,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446615419,3.31581902,3314.7,3313.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768446615420,3.31581902,3314.4,3313.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768446616013,0.00452536,3314.5,3313.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768446616317,0.00452536,3314.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446619726,0.00452536,3314.5,3313.6,3.56731885]
["bitfinex-derivatives","ETHF0:USTF0",1768446620016,3.31845798,3315.6,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446620221,3.31581902,3315.4,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446620422,0.84472965,3315.3,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446620616,0.84472965,3315.2,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446620807,0.84472965,3315.1,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446621118,3.31581902,3315.4,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446621321,0.84464794,3315.3,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446621524,0.84464794,3315.2,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446621718,0.84464794,3315.1,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446621919,3.31581902,3315.4,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446622119,0.84435897,3315.3,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446622319,0.84435897,3315.2,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446622528,0.84435897,3315.1,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446622724,40.80263896,3315.6,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446622925,0.84436244,3315.5,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446623128,0.84436244,3315.4,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446623318,0.84436244,3315.3,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446623518,0.84436244,3315.2,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446623825,40.80263896,3315.6,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446624025,0.84428787,3315.5,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446624326,0.84428787,3315.4,3313.7,3.56279349]
["bitfinex-derivatives","ETHF0:USTF0",1768446624624,0.00263896,3315.6,3313.7,3.71370349]
["bitfinex-derivatives","ETHF0:USTF0",1768446624818,0.00263896,3315.6,3313.9,3.54426443]
["bitfinex-derivatives","ETHF0:USTF0",1768446625018,0.00263896,3315.6,3313.9,3.69516443]
["bitfinex-derivatives","ETHF0:USTF0",1768446627533,0.00263896,3315.6,3314.1,3.54426443]
["bitfinex-derivatives","ETHF0:USTF0",1768446629631,3.21634937,3315.6,3314.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446635028,0.84029248,3315.5,3314.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446635225,3.21371041,3315.5,3314.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446635421,3.21371041,3315.3,3314.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446636837,3.21371041,3315.1,3314.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446637029,3.21371041,3315.1,3313.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1768446637232,3.21371041,3314.9,3313.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1768446638438,3.21371041,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446638439,0.84004746,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446638638,3.21371041,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446638838,0.84005049,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446639043,40.8,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446640534,4.05373265,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446640840,4.05373265,3314.6,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446641040,0.83993096,3314.5,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446641230,3.21371041,3314.6,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446641432,0.83981355,3314.5,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446641633,3.21371041,3314.6,3313.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768446641829,0.00452536,3314.3,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446643442,2.15582912,3315.5,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446643443,5.48571041,3315.5,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446643738,0.00452536,3315.1,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446643945,4.05366814,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446644146,0.83995773,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446644345,0.83995773,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446644643,3.21371041,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446644644,0.83995773,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446644841,3.21371041,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446645037,0.15085,3315.2,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446645340,0.83994659,3315.1,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446645542,0.83994659,3315.0,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446645736,0.15085,3315.2,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446646043,0.83999481,3315.1,3313.6,3.54878979]
["bitfinex-derivatives","ETHF0:USTF0",1768446646245,0.83999481,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446646444,0.83999481,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446646744,0.83999481,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446647046,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446647348,0.83996793,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446647548,0.83996793,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446647842,0.83996793,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446648035,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446648236,0.83998276,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446648438,0.83998276,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446648638,0.83998276,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446648937,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446649137,0.83995601,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446649338,0.83995601,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446649537,0.83995601,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446649738,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446650043,0.83997275,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446650244,0.83997275,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446650443,0.83997275,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446650646,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446650847,0.83991876,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446651138,0.83991876,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446651348,0.83991876,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446651535,3.36456041,3315.1,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446651734,0.83986716,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446652034,0.83986716,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446652231,0.83986716,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446652436,0.00452536,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446652636,0.83984777,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446652835,0.83984777,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446653047,0.00452536,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446653347,0.83986071,3314.9,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446653547,0.83986071,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446653745,0.00452536,3315.0,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446653939,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446655248,0.83979195,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446655446,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446657249,0.84015805,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446657442,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446657642,0.84015789,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446657847,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446658046,0.84015989,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446658248,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446658440,0.84036264,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446658737,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446658938,0.84036264,3314.7,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446659248,0.00452536,3314.8,3313.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446659450,0.84063764,3314.7,3313.6,2.93218081]
["bitfinex-derivatives","ETHF0:USTF0",1768446659652,0.00452536,3314.8,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446664048,5.24258657,3315.6,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446664049,0.00263896,3315.6,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446664249,0.84145589,3315.5,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446664455,0.84145589,3315.4,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446664845,0.84145589,3315.3,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446665052,0.00263896,3315.6,3313.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446665257,0.00263896,3315.6,3314.2,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446665557,0.00263896,3315.6,3314.6,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446665758,0.00263896,3315.6,3314.7,4.17465545]
["bitfinex-derivatives","ETHF0:USTF0",1768446665949,0.00263896,3315.6,3314.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446669058,40.8,3316.3,3314.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446669258,0.84090149,3316.2,3314.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446669460,40.8,3316.3,3314.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768446669461,0.97091569,3316.3,3314.9,3.89857114]
["bitfinex-derivatives","ETHF0:USTF0",1768446669655,0.84047769,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446669959,0.00270631,3316.2,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446670658,0.00270631,3316.2,3315.3,2.93218081]
["bitfinex-derivatives","ETHF0:USTF0",1768446672959,2.8716232,3316.5,3315.6,0.97091569]
["bitfinex-derivatives","ETHF0:USTF0",1768446673257,2.8716232,3316.5,3315.6,3.89857114]
["bitfinex-derivatives","ETHF0:USTF0",1768446673463,2.8716232,3316.5,3315.6,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446673960,2.8716232,3316.5,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446673961,0.97431776,3316.5,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446674854,0.97431776,3316.5,3315.3,2.93218081]
["bitfinex-derivatives","ETHF0:USTF0",1768446677257,0.97431776,3316.5,3315.4,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446678154,2.315,3317.4,3315.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446678354,0.97091569,3317.0,3315.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446678954,0.97091569,3316.8,3315.8,2.92765545]
["bitfinex-derivatives","ETHF0:USTF0",1768446679164,0.97333392,3316.8,3315.8,2.92980715]
["bitfinex-derivatives","ETHF0:USTF0",1768446679461,0.00241823,3316.8,3315.8,2.92980715]
["bitfinex-derivatives","ETHF0:USTF0",1768446684659,0.15073,3317.8,3316.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446684853,0.97091569,3317.3,3316.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446685663,0.97384678,3317.3,3316.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446689662,0.1507,3318.5,3316.8,0.97091569]
["bitfinex-derivatives","ETHF0:USTF0",1768446689968,1.81006019,3318.4,3317.1,0.97091569]
["bitfinex-derivatives","ETHF0:USTF0",1768446690158,1.81006019,3318.4,3316.8,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446690159,0.97091569,3318.2,3317.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446690767,0.97330191,3318.2,3317.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446691758,0.97091569,3318.0,3317.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446691960,0.00238622,3318.2,3316.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446691961,0.97091569,3317.8,3316.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446692162,0.97091569,3317.8,3316.5,3.36524756]
["bitfinex-derivatives","ETHF0:USTF0",1768446692969,0.00452536,3317.5,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446693170,0.97091569,3317.4,3316.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446693369,0.97091569,3317.4,3316.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446693570,0.00452536,3317.5,3316.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768446694069,0.00452536,3317.5,3316.6,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446694259,0.00452536,3317.5,3316.8,3.09116325]
["bitfinex-derivatives","ETHF0:USTF0",1768446694666,0.00452536,3317.5,3316.8,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446694875,0.00452536,3317.5,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446696164,0.00452536,3317.5,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446697072,0.00238622,3318.2,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446697374,0.83913217,3318.1,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446697572,0.00238622,3318.2,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446697877,1.8101273,3318.1,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446698066,0.97091569,3318.1,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446698378,0.00452536,3317.9,3317.1,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446698678,0.97091569,3317.7,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446700071,0.97091569,3317.7,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446700374,0.97091569,3317.5,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446700570,0.00452536,3317.9,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446700768,0.83945681,3317.8,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446700967,0.83945681,3317.7,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446701179,0.00452536,3317.9,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446701477,0.83960172,3317.8,3316.7,2.12477292]
["bitfinex-derivatives","ETHF0:USTF0",1768446701664,0.00452536,3317.9,3316.9,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446706480,0.00452536,3317.9,3317.0,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446709475,0.00238622,3318.2,3317.4,2.12024756]
["bitfinex-derivatives","ETHF0:USTF0",1768446715885,0.97091569,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446716481,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446716687,0.84207456,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446716879,0.00238622,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446717080,0.84207158,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446717283,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446717482,0.84227067,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446717682,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446717886,0.84226665,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446718081,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446718281,0.84226692,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446718484,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446718778,0.84251933,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446718986,0.97330191,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446719185,0.84251905,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446719379,0.84251905,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446719578,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446719775,0.84285692,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446719986,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446720188,0.8428549,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446720385,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446720590,0.84282588,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446720887,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446721086,0.84269785,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446721292,0.97091569,3317.6,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446721681,0.97091569,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446721990,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446722178,0.8425599,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446722383,1.81347559,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446722682,0.8425599,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446722883,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446723080,0.84270194,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446723280,0.84270194,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446723484,0.84270194,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446723684,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446723885,0.84282875,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446724185,0.8428461,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446724391,0.8428461,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446724586,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446724781,0.84279401,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446724980,0.84279401,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446725177,0.84279401,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446725379,0.97091569,3318.1,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446725582,0.84280639,3318.0,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446725792,0.84280639,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446725989,0.84280639,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446726292,0.00238622,3318.2,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446726293,0.97091569,3317.9,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446726486,0.84282274,3317.8,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446726683,0.97091569,3317.6,3317.0,1.57285617]
["bitfinex-derivatives","ETHF0:USTF0",1768446727084,0.84275594,3317.5,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446727293,0.97091569,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446727595,0.97091569,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446728585,0.84247981,3317.3,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446728892,0.97091569,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446729085,0.84248198,3317.3,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446729285,0.97091569,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446729584,0.84228236,3317.3,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446729783,0.97091569,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446729993,0.84228314,3317.3,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446730187,0.97091569,3317.4,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446730388,0.84233373,3317.3,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446730587,0.97091569,3317.4,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446730787,0.84216408,3317.3,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446730988,0.97091569,3317.4,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731186,0.84216244,3317.3,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731385,1.12163569,3318.0,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731386,0.97036355,3317.8,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731586,0.84205385,3317.7,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731787,0.84205385,3317.6,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446731988,0.84205385,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446732190,0.84205385,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446732384,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446732587,0.84190337,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446732786,0.84190337,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446732993,0.84190337,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446733188,0.84190337,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446733386,0.84190337,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446733587,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446733788,0.84177883,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446733990,0.84177883,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446734299,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446734597,0.84172536,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446734898,0.84172536,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446735198,0.84172536,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446735394,0.84172536,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446735597,0.84172536,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446735785,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446735989,0.84158865,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446736196,0.84158865,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446736395,0.84158865,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446736597,0.84158865,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446736896,0.84158865,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737097,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737397,0.84147896,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737592,0.84147896,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737793,0.84147896,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737993,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446737994,0.84147896,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446738293,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446738600,0.84135563,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446738798,0.84135563,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446738992,0.84135563,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446739292,0.84135563,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446739493,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446739691,0.84129545,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446739900,0.84129545,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446740102,0.84129545,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446740402,0.84129545,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446740602,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446740797,0.84130872,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446740998,0.84130872,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446741200,0.84130872,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446741404,0.84130872,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446741609,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446741900,0.84129264,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446742100,0.84129264,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446742300,0.84129264,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446742507,0.84129264,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446742699,40.8,3317.9,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446742899,0.84113727,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446743099,0.84113727,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446743312,0.84113727,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446743607,0.84113727,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446743811,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446744103,0.84122879,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446744303,0.84122879,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446744505,0.84122879,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446744705,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446744906,0.84132963,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446745104,0.84132963,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446745307,0.84132963,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446745507,0.84132963,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446745707,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446746005,0.84147396,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446746206,0.84147396,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446746413,0.84147396,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446746600,0.84147396,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446746801,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446747101,0.84159009,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446747301,0.84159009,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446747607,0.84159009,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446747810,0.84159009,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446748004,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446748312,0.841752,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446748607,0.841752,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446748805,0.841752,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446749005,0.841752,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446749203,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446749404,0.84176403,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446749604,0.84176403,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446749900,0.84176403,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446750106,0.84176403,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446750307,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446750507,0.84178535,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446750708,0.84178535,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446751003,0.84178535,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446751203,0.84178535,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446751405,0.15073,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446751601,0.84192275,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446751911,0.84192275,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446752113,0.84192275,3317.5,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446752417,0.84192275,3317.4,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446752709,1.12109355,3317.8,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446752913,0.84197767,3317.7,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446753105,0.84197767,3317.6,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446753306,0.00238622,3318.2,3316.7,1.57738153]
["bitfinex-derivatives","ETHF0:USTF0",1768446756820,2.15582912,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446757118,2.56166,3319.2,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446757321,40.8,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446757822,40.80365575,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446759018,0.97036355,3319.0,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446761720,40.80365575,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446762020,2.419,3319.0,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446762625,40.80365575,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446762812,43.22365575,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446763014,0.00365575,3319.1,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446772625,0.97036355,3318.9,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446774330,2.438,3318.8,3317.4,1.08108045]
["bitfinex-derivatives","ETHF0:USTF0",1768446774521,0.98583574,3318.7,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446774723,0.83514574,3318.6,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446775628,1.69652143,3318.6,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446775827,0.83514574,3318.5,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446776523,0.97036355,3318.3,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446776724,3.27314574,3318.2,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446776918,2.438,3318.2,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446777129,43.238,3318.2,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446778035,40.8,3318.2,3316.7,1.08709395]
["bitfinex-derivatives","ETHF0:USTF0",1768446778229,2.439,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446778424,0.83586441,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446778625,0.83586441,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446778826,0.83586441,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446779028,0.83586441,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446779234,43.239,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446779423,0.83525049,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446779724,0.83525049,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446779925,0.83525049,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446780230,43.239,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446780231,0.83525049,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446780426,43.242,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446780628,0.83543008,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446780827,0.83543008,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446781029,0.83543008,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446781338,0.83570855,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446781634,0.83569946,3318.4,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446781835,43.39268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446782128,0.83569601,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446782336,0.83569601,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446782633,0.83569601,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446782835,0.83569601,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446783036,0.83569601,3318.4,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446783336,43.39268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446783526,0.83623426,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446783727,0.83623426,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446783933,0.83623426,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446784237,0.83623426,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446784423,0.83623426,3318.4,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446784623,0.83623426,3318.3,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446784827,43.39268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446785026,0.8363839,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446785231,0.8363839,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446785534,0.8363839,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446785739,0.8363839,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446785940,0.8363839,3318.4,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446786123,43.40268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446786436,0.83654394,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446786639,0.83654394,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446786842,0.83654394,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446787034,0.83654394,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446787232,0.83654394,3318.4,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446787432,43.40268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446787632,0.83663801,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446787932,0.83663801,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446788132,0.83663801,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446788445,0.83663801,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446788742,43.40268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446789040,0.83663184,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446789228,0.83663184,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446789430,0.83663184,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446789739,0.83663184,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446790039,43.40268,3318.9,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446790243,0.83672826,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446790441,0.83672826,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446790639,0.83672826,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446790944,0.83672826,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446791143,2.461,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446791440,0.8367245,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446791630,0.8367245,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446791826,2.462,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446792042,0.8367161,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446792238,0.8367161,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446792439,2.462,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446792641,0.83687825,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446792841,0.83687825,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446793142,2.462,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446793344,0.83695652,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446793534,0.83695652,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446793736,2.462,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446794028,0.83707776,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446794232,0.83707776,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446794432,0.83707776,3318.5,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446794632,2.462,3318.8,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446794836,0.83713416,3318.7,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446795037,0.83713416,3318.6,3316.8,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446795238,0.83713416,3318.5,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446795431,2.61968,3318.9,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446795635,0.83718356,3318.8,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446795943,0.83718356,3318.7,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446796247,2.61968,3318.9,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446796248,0.83718356,3318.6,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446796543,0.83718356,3318.5,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446796744,2.61968,3318.9,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446797044,0.83721971,3318.8,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446797350,0.83721971,3318.7,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446797545,0.83721971,3318.6,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446797744,0.83721971,3318.5,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446797931,2.61968,3318.9,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446798132,0.83729015,3318.8,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446798343,0.83729015,3318.7,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446798543,0.83729015,3318.6,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446798738,0.83729015,3318.5,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446798938,2.61968,3318.9,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446799140,0.83744539,3318.8,3316.8,1.23333859]
["bitfinex-derivatives","ETHF0:USTF0",1768446799445,0.83744539,3318.7,3317.0,1.08256859]
["bitfinex-derivatives","ETHF0:USTF0",1768446801345,0.83744539,3318.7,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446801545,0.83744539,3318.6,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446801744,2.477,3318.9,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802040,0.83822417,3318.8,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802245,2.477,3318.9,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802246,0.83822417,3318.7,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802445,0.83822417,3318.6,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802642,2.477,3318.9,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446802843,0.83844724,3318.8,3317.7,2.3925324]
["bitfinex-derivatives","ETHF0:USTF0",1768446803048,0.83844724,3318.7,3317.8,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446803349,0.96932475,3318.8,3317.8,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446803550,0.83841338,3318.7,3317.8,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446803845,0.83841338,3318.6,3317.8,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446804048,3.44932475,3319.0,3317.8,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446804243,3.44932475,3319.0,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446804244,0.96932475,3318.2,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446804641,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446804849,0.83831355,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446805039,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446805239,0.83834215,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446805446,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446805646,0.83839483,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446805846,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446806047,0.83839379,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446806238,0.83839379,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446806444,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446806645,0.8385891,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446806853,0.8385891,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446807041,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446807243,0.83860975,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446807541,0.83860975,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446807740,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446807941,0.83882762,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446808136,0.83882762,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446808449,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446808750,0.83888611,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446808950,0.83888611,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446809156,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446809345,0.83872676,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446809544,0.83872676,3318.3,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446809753,0.96932475,3318.5,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446810054,0.83874935,3318.4,3317.3,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446810348,0.83874935,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446810548,0.96932475,3318.8,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446810754,0.83879275,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446810954,0.96932475,3318.3,3317.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768446812557,0.96932475,3318.3,3317.2,2.66427757]
["bitfinex-derivatives","ETHF0:USTF0",1768446813459,0.15432575,3319.1,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446813658,1.80825253,3319.0,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446813852,0.83892778,3318.9,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446814158,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446814353,0.83892778,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446814553,0.96932475,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446814754,0.83892778,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446814949,0.83892778,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446815150,0.96932475,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446815349,0.83905478,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446815547,0.96932475,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446815548,0.83905478,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446815849,0.96932475,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446816049,0.83927547,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446816251,0.83927547,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446816451,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446816654,0.83935748,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446816854,0.83935748,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446817056,0.83935748,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446817258,0.83935748,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446817459,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446817658,0.83937256,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446817958,0.83937256,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446818160,0.83937256,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446818460,0.83937256,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446818758,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446818959,0.83938283,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446819159,0.83938283,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446819356,0.83938283,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446819556,0.83938283,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446819756,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446819954,0.83939596,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446820152,0.83939596,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446820351,0.83939596,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446820551,0.83939596,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446820851,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446821051,0.83943326,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446821354,0.83943326,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446821651,0.83943326,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446821851,0.83943326,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446822052,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446822258,0.83944385,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446822453,0.83944385,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446822655,0.83944385,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446822954,0.83944385,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446823155,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446823347,0.83952345,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446823552,0.83952345,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446823758,0.83952345,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446823957,0.83952345,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446824158,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446824462,0.83952317,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446824659,0.83952317,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446824859,0.83952317,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446825054,0.83952317,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446825256,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446825555,0.83952183,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446825755,0.83952183,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446825948,0.83952183,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446826153,0.83952183,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446826353,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446826653,0.83952104,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446826852,0.83952104,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446827061,0.83952104,3318.4,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446827260,0.83952104,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446827461,0.96932475,3318.7,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446827661,0.83951904,3318.6,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446827865,0.83951904,3318.5,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446828056,0.96932475,3318.3,3317.4,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446828254,0.83950929,3318.2,3317.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768446828566,0.96932475,3318.3,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446828767,0.83949838,3318.2,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446828966,0.96932475,3318.3,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446829173,0.83942858,3318.2,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446829359,0.83942858,3318.1,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446829560,0.83933081,3318.0,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446829765,0.96932475,3318.3,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446829967,0.83933217,3318.2,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446830167,0.83933217,3318.1,3317.0,1.42527757]
["bitfinex-derivatives","ETHF0:USTF0",1768446830471,0.96932475,3317.7,3316.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446830764,0.96932475,3317.3,3316.2,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446830964,0.83907904,3317.2,3316.2,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446831165,40.8,3317.6,3316.2,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446831355,0.8380751,3317.5,3316.5,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446831667,0.8380751,3317.4,3316.7,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446831869,3.45432475,3318.4,3316.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446832058,0.96932475,3318.2,3316.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446832368,41.6381793,3318.1,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446832558,0.8381793,3318.0,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446832866,0.8381793,3317.9,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446833068,0.8381793,3317.8,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446833268,0.8381793,3317.7,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446833461,0.8381793,3317.6,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446833762,40.8,3318.1,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446833963,1.80686853,3318.0,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446834263,40.8,3318.1,3316.7,2.75637796]
["bitfinex-derivatives","ETHF0:USTF0",1768446834264,0.00452536,3317.7,3316.9,2.7518526]
["bitfinex-derivatives","ETHF0:USTF0",1768446835670,40.8,3318.2,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446835971,0.96932475,3318.5,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446836165,0.83740387,3318.4,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446836363,0.83740387,3318.3,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446836559,0.83740387,3318.2,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446836763,0.96932475,3318.5,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446836963,0.83740829,3318.4,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446837164,0.83740829,3318.3,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446837360,0.96932475,3318.8,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446837564,0.83742834,3318.6,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446837862,0.83742834,3318.5,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446838062,0.83742834,3318.4,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446838263,0.83742834,3318.3,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446838466,40.95069,3318.7,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446838667,0.83745954,3318.6,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446838964,0.83745954,3318.5,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446839161,0.83745954,3318.4,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446839366,0.83745954,3318.3,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446839666,40.95069,3318.7,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446839968,0.84504479,3318.6,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446840169,0.84504479,3318.5,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446840372,0.84504479,3318.4,3317.6,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446840557,0.96932475,3319.2,3317.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446840762,0.84514406,3319.0,3317.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446840961,0.84514406,3318.9,3317.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446841169,0.84514406,3318.8,3317.9,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446841369,0.84514406,3318.7,3317.8,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446841569,1.81446881,3318.6,3317.4,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446841775,40.80365575,3319.1,3317.7,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446841776,0.96932475,3319.0,3317.7,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446841966,0.84506037,3318.9,3317.7,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446842165,0.84506037,3318.8,3317.8,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446842466,0.84506037,3318.7,3317.8,0.96932475]
["bitfinex-derivatives","ETHF0:USTF0",1768446842658,0.82657558,3318.6,3317.9,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446842858,0.15063,3320.0,3318.5,2.7518526]
["bitfinex-derivatives","ETHF0:USTF0",1768446843065,0.96932475,3319.8,3318.5,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446843368,0.15063,3320.0,3318.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446843763,41.91995475,3320.0,3318.9,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446843963,41.92234698,3320.0,3318.9,0.00818595]
["bitfinex-derivatives","ETHF0:USTF0",1768446844165,40.95302223,3320.0,3318.9,0.00818595]
["bitfinex-derivatives","ETHF0:USTF0",1768446844366,41.92234698,3320.0,3318.9,0.00818595]
["bitfinex-derivatives","ETHF0:USTF0",1768446844867,40.95302223,3320.0,3318.9,0.00818595]
["bitfinex-derivatives","ETHF0:USTF0",1768446846868,40.95302223,3320.0,3317.8,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446847072,0.96932475,3319.8,3318.5,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446847673,0.96932475,3319.6,3318.5,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446847867,0.96932475,3319.6,3318.5,1.78552419]
["bitfinex-derivatives","ETHF0:USTF0",1768446848064,0.96932475,3319.6,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446848978,40.95302223,3320.0,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446849179,0.96932475,3319.7,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446850682,40.95302223,3320.0,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446850976,0.96932475,3319.7,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446851371,40.95302223,3320.0,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446851874,0.00452536,3319.7,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446854078,0.00452536,3319.7,3318.7,1.78705321]
["bitfinex-derivatives","ETHF0:USTF0",1768446855783,0.00452536,3319.7,3318.7,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446857497,0.00452536,3319.7,3318.2,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446857699,0.9735608,3319.7,3318.2,1.78252785]
["bitfinex-derivatives","ETHF0:USTF0",1768446858504,0.00452536,3319.7,3318.2,1.7849709]
["bitfinex-derivatives","ETHF0:USTF0",1768446858707,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446861311,0.00452536,3319.7,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446862115,0.84239633,3319.6,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446862321,0.00452536,3319.7,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446862703,0.84239558,3319.6,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446862903,0.00452536,3319.7,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446863103,0.84239558,3319.6,3318.6,1.83477193]
["bitfinex-derivatives","ETHF0:USTF0",1768446863301,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446863508,0.84282763,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446863716,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446864017,0.84282476,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446864211,0.84282476,3319.5,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446864509,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446864716,0.84330885,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446865014,0.84330885,3319.5,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446865315,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446865511,0.84383396,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446865710,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446865711,0.84383396,3319.5,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446866014,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446866202,0.8442001,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446866406,0.8442001,3319.5,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446866616,0.8442001,3319.4,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446866810,0.00452536,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446867011,0.84420087,3319.6,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446867310,0.84420087,3319.5,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446867510,0.00452536,3319.7,3318.6,1.87160148]
["bitfinex-derivatives","ETHF0:USTF0",1768446867814,0.00239223,3320.0,3318.9,1.86707612]
["bitfinex-derivatives","ETHF0:USTF0",1768446879619,0.00452536,3319.8,3318.9,1.86707612]
["bitfinex-derivatives","ETHF0:USTF0",1768446879822,0.84084227,3319.7,3318.9,1.86707612]
["bitfinex-derivatives","ETHF0:USTF0",1768446898438,2.91816315,3319.7,3318.6,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446898627,0.96903544,3318.9,3317.7,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446898833,0.84084227,3318.8,3317.7,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446899035,42.60987771,3318.8,3317.7,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446899228,0.84084227,3318.7,3317.7,2.05177542]
["bitfinex-derivatives","ETHF0:USTF0",1768446899429,0.84084227,3318.6,3317.7,2.05177542]
["bitfinex-derivatives","ETHF0:USTF0",1768446899635,0.84084227,3318.5,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446899836,0.84084227,3318.4,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446900035,0.84084227,3318.3,3317.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446900337,0.84084227,3318.2,3317.7,0.00385252]
["bitfinex-derivatives","ETHF0:USTF0",1768446900535,0.84084227,3318.1,3316.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768446900740,0.84084227,3318.0,3316.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768446900944,0.84084227,3317.9,3316.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768446901245,2.22801088,3318.6,3316.8,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446901439,0.84017279,3318.5,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446901641,0.84017279,3318.4,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446901943,0.84017279,3318.3,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446902129,0.84017279,3318.2,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446902331,0.84017279,3318.1,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446902542,0.84017279,3318.0,3316.8,2.07199169]
["bitfinex-derivatives","ETHF0:USTF0",1768446902840,0.84017279,3317.9,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446903038,0.15069,3318.6,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446903229,0.84155036,3318.5,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446903437,0.84155036,3318.4,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446903639,0.84155036,3318.3,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446903833,0.15069,3318.6,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446904036,0.83883368,3318.5,3317.1,2.07394682]
["bitfinex-derivatives","ETHF0:USTF0",1768446904231,0.83883368,3318.4,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446904438,3.54403544,3319.3,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446904640,0.8379677,3319.0,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446904840,0.8379677,3318.9,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446905030,0.15065,3319.4,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446905031,0.8379677,3318.8,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446905232,0.8379677,3318.7,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446905534,0.15065,3319.4,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446905734,0.96903544,3319.2,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446906040,0.83758506,3319.1,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446906243,0.83758506,3319.0,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446906439,0.83758506,3318.9,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446906739,0.00452536,3318.5,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446909144,40.8,3319.3,3317.4,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446909350,0.8367448,3319.2,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446909540,2.85234421,3319.8,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446909735,0.83696228,3319.7,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446909940,0.83696228,3319.6,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446910144,0.83696228,3319.5,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446910345,0.83696228,3319.4,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446910549,40.8,3319.7,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446910844,0.83701776,3319.6,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446911048,0.83701776,3319.5,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446911242,0.83701776,3319.4,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446911452,40.8,3319.7,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446911748,0.83711286,3319.6,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446911949,0.83711286,3319.5,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446912250,0.83711286,3319.4,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446912447,40.8,3319.7,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446912641,0.83722315,3319.6,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446912841,0.83722315,3319.5,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446913146,0.83722315,3319.4,3317.9,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446913347,0.96910028,3319.6,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446913538,0.83735017,3319.5,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446913840,0.96910028,3319.6,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446914047,0.83734119,3319.5,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446914345,0.83749214,3319.4,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446914547,40.8,3319.7,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446914751,0.83749404,3319.6,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446914949,0.83749404,3319.5,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446915139,0.96910028,3319.3,3318.3,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446915545,40.8,3319.7,3318.3,3.03852174]
["bitfinex-derivatives","ETHF0:USTF0",1768446915834,0.83770572,3319.6,3318.6,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446916043,0.83770572,3319.5,3318.6,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446916229,0.96910028,3319.5,3318.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446917949,0.96910028,3319.3,3318.8,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446918150,0.96910028,3319.3,3318.2,2.06942146]
["bitfinex-derivatives","ETHF0:USTF0",1768446919150,0.96910028,3319.3,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446922154,0.96910028,3319.5,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446922346,0.83896791,3319.4,3318.4,3.03954379]
["bitfinex-derivatives","ETHF0:USTF0",1768446922548,41.76910028,3319.7,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446922744,0.83898408,3319.6,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923051,41.76910028,3319.7,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923052,1.80808436,3319.5,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923353,0.83898408,3319.4,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923552,0.96910028,3319.5,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923755,0.83900424,3319.4,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446923950,40.8,3319.7,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446924253,0.96910028,3319.5,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446924451,0.96910028,3319.3,3318.5,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446924945,0.96910028,3319.3,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446925146,0.00452536,3319.2,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446927558,0.00452536,3319.2,3318.4,2.07044351]
["bitfinex-derivatives","ETHF0:USTF0",1768446930958,0.96910028,3319.7,3318.4,2.07044351]
["bitfinex-derivatives","ETHF0:USTF0",1768446931146,0.85326585,3319.6,3318.4,2.07044351]
["bitfinex-derivatives","ETHF0:USTF0",1768446931346,0.96910028,3319.7,3318.6,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446931347,0.85326585,3319.5,3318.6,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446931549,0.85326585,3319.4,3318.6,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446931753,3.00298421,3319.8,3318.6,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446932059,0.00452536,3319.5,3318.6,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446933250,0.00452536,3319.5,3318.9,3.03501843]
["bitfinex-derivatives","ETHF0:USTF0",1768446933456,0.00239223,3320.0,3318.9,3.03501843]
["bitfinex-derivatives","ETHF0:USTF0",1768446933960,0.00239223,3320.0,3319.2,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446934150,0.00239223,3320.0,3319.2,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1768446940048,2.01117452,3319.8,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446940253,0.96910028,3318.9,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446940455,0.96910028,3319.2,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446940958,2.16181452,3319.8,3318.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1768446941159,0.96910028,3319.6,3318.4,0.00833659]
["bitfinex-derivatives","ETHF0:USTF0",1768446943667,0.15064,3319.8,3318.6,3.03501843]
["bitfinex-derivatives","ETHF0:USTF0",1768446943964,0.85102128,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446944263,0.85102128,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446944461,0.85102128,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446944762,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446944962,0.8510546,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446945164,0.8510546,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446945363,0.8510546,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446945563,0.8510546,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446945766,0.8510546,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446945972,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446946162,0.85106535,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446946467,0.85106535,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446946668,0.85106535,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446946858,0.85106535,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446947058,0.85106535,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446947259,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446947459,0.85103696,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446947671,0.85103696,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446947870,0.85103696,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446948167,0.85103696,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446948375,0.85103696,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446948566,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446948756,0.85103351,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446948960,0.85103351,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446949161,0.85103351,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446949369,0.85103351,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446949564,0.85103351,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446949764,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446949964,0.85103579,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446950174,0.85103579,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446950472,0.85103579,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446950678,0.85103579,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446950875,0.85103579,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446951180,0.97149251,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446951376,0.85104199,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446951576,0.85104199,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446951781,0.85104199,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446952074,0.85104199,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446952261,0.85104199,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446952469,0.00239223,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446952668,0.85107572,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446952871,0.85107572,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446953076,0.85107572,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446953280,0.85107572,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446953474,0.85107572,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446953676,0.00239223,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446953874,0.85109769,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446954074,0.85109769,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446954277,0.85109769,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446954472,0.85109769,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446954673,0.85109769,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446954972,0.00239223,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446955173,0.85115953,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446955373,0.85115953,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446955575,0.85115953,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446955777,0.85115953,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446955977,0.85115953,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446956188,0.00239223,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446956376,0.85117892,3319.9,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446956576,0.85117892,3319.8,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446956776,0.85117892,3319.7,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446957083,0.85117892,3319.6,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446957283,0.85117892,3319.5,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446957483,0.85117892,3319.4,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446957788,0.00239223,3320.0,3318.7,2.06591815]
["bitfinex-derivatives","ETHF0:USTF0",1768446958088,0.96910028,3319.8,3318.4,0.00833659]
["bitfinex-derivatives","ETHF0:USTF0",1768446958279,0.85132508,3319.7,3318.4,0.00833659]
["bitfinex-derivatives","ETHF0:USTF0",1768446958484,1.82042536,3319.6,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446958676,0.85132508,3319.5,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446959787,0.85132508,3319.4,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446960088,0.85132508,3319.3,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446960292,0.96910028,3319.8,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446960587,0.84857068,3319.7,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446960781,0.84857068,3319.6,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446961080,0.84857068,3319.5,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446961277,0.96910028,3319.8,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446961278,0.84857068,3319.4,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446961489,0.84857068,3319.3,3318.4,2.2932787]
["bitfinex-derivatives","ETHF0:USTF0",1768446961680,0.15063,3319.9,3318.5,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446961885,0.84869082,3319.8,3318.7,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446962081,0.84869082,3319.7,3318.7,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446962385,0.84869082,3319.6,3318.7,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446962585,0.84869082,3319.5,3318.7,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446962885,0.84869082,3319.4,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446963086,1.11973028,3319.9,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446963288,0.84871001,3319.8,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446963485,0.84871001,3319.7,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446963688,0.84871001,3319.6,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446963882,0.84871001,3319.5,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964080,1.11973028,3319.9,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964081,0.84871001,3319.4,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964285,1.11973028,3319.9,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964486,0.848615,3319.8,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964685,0.848615,3319.7,3318.6,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446964890,0.848615,3319.6,3318.7,3.25404239]
["bitfinex-derivatives","ETHF0:USTF0",1768446965092,0.848615,3319.5,3318.7,3.25404239]
["bitfinex-derivatives","ETHF0:USTF0",1768446965280,0.15063,3319.9,3318.7,3.25404239]
["bitfinex-derivatives","ETHF0:USTF0",1768446965281,0.848615,3319.4,3318.7,3.25404239]
["bitfinex-derivatives","ETHF0:USTF0",1768446965487,0.15063,3319.9,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446965683,0.84837877,3319.8,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446965991,0.84837877,3319.7,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446966197,0.84837877,3319.6,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446966382,0.84837877,3319.5,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446966583,0.00239223,3320.0,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446966881,0.84842705,3319.9,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446967082,0.84842705,3319.8,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446967284,0.84842705,3319.7,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446967483,0.84842705,3319.6,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446967685,0.84842705,3319.5,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446967894,0.00239223,3320.0,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446968088,0.84843894,3319.9,3318.8,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446968296,0.84843894,3319.8,3319.0,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446968489,0.00239223,3320.0,3319.3,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446968889,40.95061,3320.5,3319.3,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446969887,40.9539875,3320.5,3319.3,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446970088,41.92308778,3320.5,3319.1,0.96910028]
["bitfinex-derivatives","ETHF0:USTF0",1768446975390,40.9539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446980507,0.84372034,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446980708,0.84372034,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446981004,0.84372034,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446981301,0.84372034,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446981506,0.84372034,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446981703,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446981897,0.84336931,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446982097,0.84336931,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446982298,0.84336931,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446982501,0.84336931,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446982710,0.84336931,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446982911,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446983209,0.84320732,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446983406,0.84320732,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446983600,0.84320732,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446983801,0.84320732,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446983996,0.84320732,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446984197,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446984406,0.84320779,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446984597,0.84320779,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446984800,0.84320779,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446984997,0.84320779,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446985200,0.84320779,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446985412,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446985712,0.84328785,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446985906,0.84328785,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446986106,0.84328785,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446986409,0.84328785,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446986606,0.84328785,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446986798,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446986999,0.84341667,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446987310,0.84341667,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446987509,0.84341667,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446987711,0.84341667,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446988011,0.84341667,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446988208,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446988409,0.84344686,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446988611,0.84344686,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446988810,0.84344686,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989013,0.84344686,3320.1,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989212,0.84344686,3320.0,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989415,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989618,0.84229246,3320.4,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989798,0.1539875,3320.5,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989799,0.84229246,3320.3,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446989997,0.84229246,3320.2,3319.0,2.28494211]
["bitfinex-derivatives","ETHF0:USTF0",1768446990201,0.84229246,3320.1,3319.1,3.65854363]
["bitfinex-derivatives","ETHF0:USTF0",1768446990407,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446990606,0.8422976,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446990809,0.8422976,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446991015,0.8422976,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446991219,0.8422976,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446991412,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446991614,0.84232843,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446991816,0.84232843,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446992017,0.84232843,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446992218,0.84232843,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446992416,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446992720,0.84240135,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446992922,0.84240135,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446993215,0.84240135,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446993402,0.84240135,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446993602,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446993802,0.84250292,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446994018,0.84250292,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446994222,0.84250292,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446994413,0.84250292,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446994608,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446994808,0.84262322,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446995011,0.84262322,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446995311,0.84262322,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446995510,0.84262322,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446995709,0.1539875,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446995913,0.84276515,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446996118,0.84276515,3320.3,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446996314,0.84276515,3320.2,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446996514,0.84276515,3320.1,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446996722,0.0033775,3320.5,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446996909,0.84278182,3320.4,3319.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446997111,2.30639912,3321.2,3319.8,0.96856543]
["bitfinex-derivatives","ETHF0:USTF0",1768446997416,2.15582912,3321.7,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768446997725,2.15582912,3321.8,3320.3,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446998225,40.8,3321.7,3320.3,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768446999313,40.8,3321.7,3320.2,1.23651821]
["bitfinex-derivatives","ETHF0:USTF0",1768447000223,40.8,3321.7,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447000416,43.50149164,3321.7,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447001321,2.70149164,3321.7,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447001822,2.70149164,3321.7,3320.2,2.69449641]
["bitfinex-derivatives","ETHF0:USTF0",1768447002021,0.00386038,3321.8,3320.5,0.96856543]
["bitfinex-derivatives","ETHF0:USTF0",1768447002220,0.00386038,3321.8,3320.5,3.65854363]
["bitfinex-derivatives","ETHF0:USTF0",1768447002817,0.00386038,3321.8,3320.5,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447006308,0.00386038,3321.8,3320.7,0.96856543]
["bitfinex-derivatives","ETHF0:USTF0",1768447006514,0.00386038,3321.8,3320.8,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447006725,0.00386038,3321.8,3320.8,2.69241422]
["bitfinex-derivatives","ETHF0:USTF0",1768447007219,40.8,3322.4,3320.8,2.69241422]
["bitfinex-derivatives","ETHF0:USTF0",1768447007427,0.15052,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447008325,0.15336835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447009321,0.83612896,3322.4,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447009526,0.15336835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447009725,0.83593887,3322.4,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447009926,0.15336835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447010115,0.83594126,3322.4,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447010315,0.15336835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447010517,0.83579605,3322.4,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447010718,0.15336835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447010913,0.00284835,3322.5,3321.2,2.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1768447014632,2.85185787,3324.0,3322.3,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447014822,0.83557349,3323.9,3322.6,0.96856543]
["bitfinex-derivatives","ETHF0:USTF0",1768447015129,2.61439427,3323.7,3322.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447015326,2.61439427,3323.7,3322.0,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447015523,2.61652106,3323.7,3322.0,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447015726,0.83516492,3323.6,3322.0,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447015928,2.61439427,3323.4,3321.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447016120,0.00212679,3323.7,3322.7,0.96856543]
["bitfinex-derivatives","ETHF0:USTF0",1768447016321,0.00212679,3323.7,3322.4,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447018926,0.00212679,3323.7,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447020338,0.00212679,3323.7,3322.3,2.61412623]
["bitfinex-derivatives","ETHF0:USTF0",1768447020835,0.00212679,3323.7,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447021022,3.5829597,3323.4,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447021421,1.11903543,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447021628,0.15047,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447022032,2.76486427,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447025227,0.83192002,3323.5,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447025439,2.76486427,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447025745,0.83190945,3323.5,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447025930,2.76486427,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447026131,0.83190765,3323.5,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447026341,2.76486427,3323.6,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447026538,0.83249805,3323.5,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447026739,0.15047,3323.4,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447026953,0.96856543,3323.2,3322.3,2.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768447027153,3.5829597,3323.2,3321.6,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447027455,0.83274174,3323.1,3321.6,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447027648,3.5829597,3323.2,3321.6,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447027950,0.83281413,3323.1,3321.6,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447028262,0.00451821,3322.7,3322.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447031460,0.83393721,3322.6,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447031758,0.83393759,3322.5,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447031945,0.15051,3322.6,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447031946,0.83393759,3322.4,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447032147,0.83393759,3322.3,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447032349,40.95051,3322.6,3321.2,2.60960802]
["bitfinex-derivatives","ETHF0:USTF0",1768447032651,0.83406655,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447032954,0.83406655,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447033154,0.83406655,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447033352,40.95051,3322.6,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447033558,0.83428446,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447033750,0.83428446,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447033952,0.83428446,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447034153,40.95051,3322.6,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447034365,0.83444443,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447034656,0.83444443,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447034860,40.95051,3322.6,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447035165,0.8344585,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447035348,40.95051,3322.6,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447035349,0.8344585,3322.4,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447035549,0.8344585,3322.3,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447035854,40.95051,3322.6,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447036055,0.83473095,3322.5,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447036252,0.83473095,3322.4,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447036556,0.83473095,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447036757,0.96721825,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447036951,0.83497294,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447037151,0.96721825,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447037152,0.83497294,3322.2,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447037354,0.96721825,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447037553,0.83501926,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447037857,0.83501926,3322.2,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447038058,0.96721825,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447038359,0.83502025,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447038560,0.83502025,3322.2,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447038752,0.96721825,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447039060,0.83507805,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447039362,0.83507805,3322.2,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447039557,0.96721825,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447039755,0.83514731,3322.4,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447039959,0.83514731,3322.3,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447040159,40.95051,3322.6,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447040362,0.83524833,3322.5,3321.4,0.97173646]
["bitfinex-derivatives","ETHF0:USTF0",1768447040551,0.83524833,3322.4,3321.4,3.66049996]
["bitfinex-derivatives","ETHF0:USTF0",1768447040862,0.83524833,3322.3,3321.4,3.66049996]
["bitfinex-derivatives","ETHF0:USTF0",1768447041063,0.15051,3322.6,3321.4,3.66049996]
["bitfinex-derivatives","ETHF0:USTF0",1768447041362,0.83534465,3322.5,3321.4,3.66049996]
["bitfinex-derivatives","ETHF0:USTF0",1768447041555,0.83534465,3322.4,3321.4,3.66049996]
["bitfinex-derivatives","ETHF0:USTF0",1768447041756,0.83534465,3322.3,3321.4,2.69328171]
["bitfinex-derivatives","ETHF0:USTF0",1768447041963,0.15051,3322.6,3321.4,2.69328171]
["bitfinex-derivatives","ETHF0:USTF0",1768447042166,1.80253592,3322.5,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447042367,0.83531767,3322.4,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447042661,0.83531767,3322.3,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447042964,0.96721825,3322.1,3321.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447043171,0.96721825,3322.1,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447044164,0.96721825,3322.1,3321.1,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447044765,0.96721825,3321.7,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447045065,0.96721825,3322.0,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447045268,0.83492791,3321.9,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447045465,0.83492791,3321.8,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447045769,0.96721825,3321.8,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447045973,0.96721825,3321.8,3321.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447046171,0.96721825,3321.8,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447047172,0.96721825,3321.8,3321.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447047572,0.83463843,3321.7,3320.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1768447047763,0.83463843,3321.7,3319.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768447047764,2.86827542,3321.5,3319.4,2.74756271]
["bitfinex-derivatives","ETHF0:USTF0",1768447048066,2.33252,3322.3,3320.9,0.96721825]
["bitfinex-derivatives","ETHF0:USTF0",1768447048269,41.63461763,3322.2,3320.9,0.96721825]
["bitfinex-derivatives","ETHF0:USTF0",1768447048465,0.83461763,3322.1,3320.9,0.96721825]
["bitfinex-derivatives","ETHF0:USTF0",1768447048769,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447058168,0.83736704,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447058362,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447058562,0.83755421,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447058762,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447058963,0.83753894,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447059168,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447059373,0.83751821,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447059574,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447059776,0.83768796,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447059987,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447060177,0.8376724,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447060477,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447060781,0.83789329,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447060969,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447061170,0.83788476,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447061481,0.83815595,3321.7,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447061681,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447061881,0.83793761,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447062083,0.00451821,3321.9,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447062383,0.8379341,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447062584,0.96721825,3321.8,3321.2,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1768447062880,0.96721825,3321.6,3320.9,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1768447063079,0.83785726,3321.5,3320.9,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1768447063279,0.96721825,3321.6,3320.9,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1768447063472,0.83777632,3321.5,3320.9,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1768447063784,0.96721825,3321.6,3320.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447063977,0.84056217,3321.5,3320.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447064180,0.96721825,3321.6,3320.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447064386,0.96721825,3321.4,3320.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447064685,0.84056274,3321.3,3320.5,1.23219156]
["bitfinex-derivatives","ETHF0:USTF0",1768447064867,0.00299819,3321.3,3320.5,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1768447068672,1.80772021,3321.2,3320.5,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1768447068868,0.96721825,3321.2,3320.5,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1768447069882,0.96721825,3321.2,3319.8,3.97656271]
["bitfinex-derivatives","ETHF0:USTF0",1768447070082,0.84040268,3321.1,3319.8,3.97656271]
["bitfinex-derivatives","ETHF0:USTF0",1768447070284,0.84040268,3321.0,3319.8,3.97656271]
["bitfinex-derivatives","ETHF0:USTF0",1768447070476,0.84040268,3320.9,3319.8,3.97656271]
["bitfinex-derivatives","ETHF0:USTF0",1768447070677,0.96721825,3321.2,3319.8,3.97656271]
["bitfinex-derivatives","ETHF0:USTF0",1768447070974,0.84024996,3321.1,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447071181,0.84024996,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447071376,0.84024996,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447071584,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447071883,0.84015688,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447072080,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447072378,0.84018519,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447072580,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447072779,0.84026232,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447072978,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447073278,0.8404537,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447073468,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447073673,0.84031246,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447073871,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447074078,0.84031867,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447074271,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447074471,0.84023264,3320.9,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447074672,0.96721825,3321.0,3319.8,3.97984918]
["bitfinex-derivatives","ETHF0:USTF0",1768447074985,0.84023351,3320.9,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447075178,0.96721825,3321.0,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447075380,0.84029167,3320.9,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447075579,0.96721825,3321.0,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447075779,0.84020733,3320.9,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447075982,0.96721825,3321.0,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447076175,0.84020735,3320.9,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447076375,0.96721825,3321.0,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447078073,0.96721825,3320.8,3319.8,1.23228647]
["bitfinex-derivatives","ETHF0:USTF0",1768447078270,0.96721825,3320.5,3319.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1768447079285,0.96721825,3320.7,3319.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1768447079883,0.96721825,3320.2,3319.8,0.00328647]
["bitfinex-derivatives","ETHF0:USTF0",1768447080072,0.96721825,3320.4,3319.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447080277,0.00451821,3320.2,3319.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447081088,0.00451821,3320.2,3319.4,1.23287239]
["bitfinex-derivatives","ETHF0:USTF0",1768447081984,0.97173646,3320.2,3319.4,1.23287239]
["bitfinex-derivatives","ETHF0:USTF0",1768447083282,0.96721825,3320.0,3319.4,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1768447083490,0.96721825,3319.6,3318.7,3.86724453]
["bitfinex-derivatives","ETHF0:USTF0",1768447083784,0.96721825,3319.8,3318.7,3.86724453]
["bitfinex-derivatives","ETHF0:USTF0",1768447084385,0.96721825,3319.8,3318.7,3.87053442]
["bitfinex-derivatives","ETHF0:USTF0",1768447084589,0.96721825,3319.6,3318.7,3.87053442]
["bitfinex-derivatives","ETHF0:USTF0",1768447084891,0.96721825,3319.8,3318.7,1.23328989]
["bitfinex-derivatives","ETHF0:USTF0",1768447086082,0.96721825,3319.4,3318.7,1.23328989]
["bitfinex-derivatives","ETHF0:USTF0",1768447086489,0.96721825,3319.4,3318.7,0.00328989]
["bitfinex-derivatives","ETHF0:USTF0",1768447087087,0.96721825,3319.4,3317.9,0.96721825]
["bitfinex-derivatives","ETHF0:USTF0",1768447087293,0.96721825,3318.9,3317.7,2.63724453]
["bitfinex-derivatives","ETHF0:USTF0",1768447087588,0.96721825,3318.9,3317.7,3.86724453]
["bitfinex-derivatives","ETHF0:USTF0",1768447088185,0.96965967,3318.9,3317.7,3.86937688]
["bitfinex-derivatives","ETHF0:USTF0",1768447089388,0.96965967,3318.9,3317.7,0.00213235]
["bitfinex-derivatives","ETHF0:USTF0",1768447089389,0.96721825,3318.3,3317.7,0.00213235]
["bitfinex-derivatives","ETHF0:USTF0",1768447089691,0.00451821,3318.3,3317.4,2.63724453]
["bitfinex-derivatives","ETHF0:USTF0",1768447090590,0.00451821,3318.3,3317.4,2.6400257]
["bitfinex-derivatives","ETHF0:USTF0",1768447092690,0.00451821,3318.3,3317.4,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1768447098712,0.00451821,3318.3,3317.4,2.6400257]
["bitfinex-derivatives","ETHF0:USTF0",1768447103113,0.00451821,3318.3,3317.4,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1768447110421,0.9862214,3318.2,3317.4,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1768447110618,0.15071,3318.2,3317.4,0.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1768447110824,0.8354227,3318.1,3316.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447111024,2.71614952,3318.3,3316.6,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447111025,0.83538597,3318.0,3316.6,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447111226,0.83518632,3317.9,3316.6,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447111413,2.71614952,3318.3,3316.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768447111613,2.71163131,3318.1,3316.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768447111818,0.00451821,3318.3,3316.3,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1768447111819,0.969712,3317.7,3316.3,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1768447112018,0.83558846,3317.6,3316.3,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1768447112219,0.15074,3317.5,3316.3,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1768447112530,0.83558846,3317.4,3316.3,0.00238277]
["bitfinex-derivatives","ETHF0:USTF0",1768447115315,0.969712,3316.8,3315.4,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447115517,0.00451821,3316.4,3315.4,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447116015,11.76281385,3318.5,3315.4,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447116016,40.8,3317.0,3315.8,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447116219,0.15074,3317.6,3315.8,2.80616075]
["bitfinex-derivatives","ETHF0:USTF0",1768447116521,0.83668625,3317.5,3315.8,2.80946775]
["bitfinex-derivatives","ETHF0:USTF0",1768447116718,0.83668625,3317.4,3315.8,2.80946775]
["bitfinex-derivatives","ETHF0:USTF0",1768447116922,0.83668625,3317.3,3315.8,2.80946775]
["bitfinex-derivatives","ETHF0:USTF0",1768447117228,0.00451821,3316.9,3316.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447118632,0.00451821,3316.9,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447121129,40.8,3317.5,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447121326,0.83662031,3317.4,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447121526,0.00385959,3317.6,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447121731,0.83674177,3317.5,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447121923,0.00385959,3317.6,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447122126,0.83673886,3317.5,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447122327,0.00451821,3317.2,3316.2,2.81067896]
["bitfinex-derivatives","ETHF0:USTF0",1768447130936,0.00451821,3317.2,3316.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447131141,0.83751377,3317.1,3316.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447131438,0.83751377,3317.0,3316.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447131635,0.83751377,3317.0,3315.8,2.80713887]
["bitfinex-derivatives","ETHF0:USTF0",1768447131636,0.83751865,3316.9,3315.8,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1768447131839,0.83751865,3316.8,3315.8,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1768447132141,0.83751865,3316.8,3314.5,0.969712]
["bitfinex-derivatives","ETHF0:USTF0",1768447132142,3.89571159,3316.6,3315.0,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447132334,0.83751865,3316.5,3315.0,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447132640,0.83751865,3316.4,3315.0,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447132832,0.00451821,3316.1,3315.0,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447133038,0.00451821,3316.1,3315.0,2.80771384]
["bitfinex-derivatives","ETHF0:USTF0",1768447133339,0.00451821,3316.1,3315.0,0.00388197]
["bitfinex-derivatives","ETHF0:USTF0",1768447135338,0.83653637,3316.0,3315.0,0.00388197]
["bitfinex-derivatives","ETHF0:USTF0",1768447135539,0.83653637,3315.9,3315.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1768447135840,0.00451821,3316.1,3315.0,0.00388197]
["bitfinex-derivatives","ETHF0:USTF0",1768447136043,0.83671054,3316.0,3315.0,0.00388197]
["bitfinex-derivatives","ETHF0:USTF0",1768447136340,0.83671054,3315.9,3315.0,0.00388197]
["bitfinex-derivatives","ETHF0:USTF0",1768447136635,1.80623584,3315.8,3314.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447136827,0.83641738,3315.7,3314.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447137031,0.83641738,3315.6,3314.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447137230,0.15081,3316.0,3314.3,4.03483187]
["bitfinex-derivatives","ETHF0:USTF0",1768447137433,0.83626406,3315.9,3314.3,4.03770165]
["bitfinex-derivatives","ETHF0:USTF0",1768447137640,0.83626406,3315.8,3314.3,4.03770165]
["bitfinex-derivatives","ETHF0:USTF0",1768447137845,0.83626406,3315.7,3314.3,4.03770165]
["bitfinex-derivatives","ETHF0:USTF0",1768447138141,0.83626406,3315.6,3314.3,4.03770165]
["bitfinex-derivatives","ETHF0:USTF0",1768447138331,3.74493159,3315.8,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447138530,0.83597073,3315.7,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447138731,3.74493159,3315.8,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447138732,0.83597073,3315.6,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447138925,3.74493159,3315.8,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447139126,0.83597607,3315.7,3314.3,1.23386978]
["bitfinex-derivatives","ETHF0:USTF0",1768447139327,0.83597607,3315.6,3314.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1768447139527,0.00451821,3316.1,3312.3,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447139528,2.77521959,3314.2,3312.3,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447139730,0.969712,3313.5,3311.8,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447140144,0.85137925,3313.4,3311.8,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447140334,0.85137925,3313.3,3311.8,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447140530,0.969712,3313.1,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447140734,0.85154605,3313.0,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447141043,0.85154605,3312.9,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447141242,0.15094,3313.2,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447141445,2.88994,3313.2,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447142530,2.741,3313.1,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447142838,0.00286908,3313.3,3311.8,2.80617316]
["bitfinex-derivatives","ETHF0:USTF0",1768447143845,2.77808867,3313.3,3311.8,0.00234129]
["bitfinex-derivatives","ETHF0:USTF0",1768447144148,2.77521959,3313.2,3310.6,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447144830,0.00286908,3313.3,3310.6,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447144831,2.92615959,3313.1,3310.6,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447145042,2.744,3313.0,3310.6,2.80383187]
["bitfinex-derivatives","ETHF0:USTF0",1768447145239,2.744,3313.0,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447146250,2.89495,3313.0,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447146546,2.743,3312.9,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447146732,2.77521959,3312.8,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447146933,0.00452523,3312.0,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447152541,40.8,3312.6,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447152742,0.15096,3312.7,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447152943,2.92617959,3312.7,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447153246,43.57521959,3312.6,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447153753,0.00452523,3311.9,3310.6,2.80681514]
["bitfinex-derivatives","ETHF0:USTF0",1768447153950,0.00452523,3311.9,3311.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447155946,0.00452523,3311.9,3311.3,2.8083571]
["bitfinex-derivatives","ETHF0:USTF0",1768447156151,2.744,3313.0,3311.3,2.8083571]
["bitfinex-derivatives","ETHF0:USTF0",1768447156656,40.8,3312.9,3311.3,2.8083571]
["bitfinex-derivatives","ETHF0:USTF0",1768447157151,0.00452523,3312.4,3311.3,2.8083571]
["bitfinex-derivatives","ETHF0:USTF0",1768447159547,0.00452523,3312.4,3311.3,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447161158,0.00286908,3313.3,3311.3,2.8879981]
["bitfinex-derivatives","ETHF0:USTF0",1768447161654,0.00286908,3313.3,3311.3,3.0390181]
["bitfinex-derivatives","ETHF0:USTF0",1768447161851,0.00286908,3313.3,3311.5,3.03448287]
["bitfinex-derivatives","ETHF0:USTF0",1768447162252,0.00452523,3312.7,3311.5,3.03448287]
["bitfinex-derivatives","ETHF0:USTF0",1768447165949,0.00286908,3313.3,3311.9,2.9801317]
["bitfinex-derivatives","ETHF0:USTF0",1768447166552,0.00286908,3313.3,3311.9,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447167269,0.00452523,3312.9,3311.9,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447167965,0.00286908,3313.3,3311.9,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447168559,40.8,3314.1,3312.1,2.9801117]
["bitfinex-derivatives","ETHF0:USTF0",1768447168774,0.85355961,3314.0,3312.1,2.9801117]
["bitfinex-derivatives","ETHF0:USTF0",1768447169063,0.00452523,3313.4,3312.1,2.9801117]
["bitfinex-derivatives","ETHF0:USTF0",1768447169661,1.61056955,3314.3,3312.3,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447169859,40.8,3314.2,3312.4,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447170059,0.85433939,3314.1,3312.4,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447170664,0.85433939,3314.0,3312.4,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447170864,0.0029934,3313.6,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447171051,0.85394918,3313.5,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447171255,0.85358035,3313.4,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447171560,0.85358035,3313.3,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447171766,0.0029934,3313.6,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447172067,0.85395095,3313.5,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447172268,0.85395095,3313.4,3312.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447172472,0.85395095,3313.3,3312.0,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447172667,0.85395095,3313.2,3312.0,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447172859,0.85395095,3313.1,3312.0,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447173053,0.85395095,3313.0,3312.0,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447173258,0.85375215,3312.9,3311.6,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447173461,1.61056955,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447173657,2.46432762,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447174060,5.32124786,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447174268,3.55975831,3313.4,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447174461,0.85375807,3313.3,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447175764,0.85375807,3313.3,3312.2,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447176068,0.85375807,3313.2,3312.2,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447176271,0.85375807,3313.1,3312.2,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447176465,0.85375807,3313.0,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447176768,0.85375807,3312.9,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447177069,0.15092,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447177256,0.85386607,3313.4,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447177461,0.85386607,3313.3,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447177660,0.85386607,3313.2,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447177861,0.85386607,3313.1,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447178065,0.85386607,3313.0,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447178270,0.85386607,3312.9,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447178470,0.15092,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447178669,0.85399174,3313.4,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447178867,0.85399174,3313.3,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447179068,0.85399174,3313.2,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447179268,0.85399174,3313.1,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447179475,0.85399174,3313.0,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447179774,0.85399174,3312.9,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447180072,0.15092,3313.5,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447180271,0.85438657,3313.4,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447180573,0.85438657,3313.3,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447180874,0.85438657,3313.2,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447181072,0.85438657,3313.1,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447181280,0.85438657,3313.0,3311.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447181481,0.85438657,3312.9,3311.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447181770,0.85438657,3312.8,3311.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447181970,2.70600024,3313.2,3311.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447182171,0.85519924,3313.1,3311.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447182472,0.85519924,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447183063,2.70600024,3312.9,3311.2,5.8491317]
["bitfinex-derivatives","ETHF0:USTF0",1768447183269,0.85519924,3312.8,3311.2,5.8491317]
["bitfinex-derivatives","ETHF0:USTF0",1768447183575,0.85519924,3312.8,3311.3,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447183787,0.85519924,3312.7,3311.3,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447183971,0.85519924,3312.6,3311.3,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447184169,0.85519924,3312.5,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447184372,0.15095,3313.0,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447184574,0.8558552,3312.9,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447184774,0.85585017,3312.8,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447184974,0.85585017,3312.7,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447185285,0.85585017,3312.6,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447185472,1.61056955,3313.5,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447185671,0.85610369,3313.4,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447185878,2.46667324,3313.4,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447187178,1.61056955,3313.3,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447187480,0.85610369,3313.2,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447187669,0.85610369,3313.1,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447187869,0.85610369,3313.0,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188069,40.8,3313.5,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188070,1.61056955,3313.5,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188270,0.85653624,3313.4,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188480,0.85653624,3313.3,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188780,0.85653624,3313.2,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447188983,0.85653624,3313.1,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447189288,0.85653624,3313.0,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447189467,1.61356295,3313.6,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447189667,42.41356295,3313.6,3311.6,2.83365693]
["bitfinex-derivatives","ETHF0:USTF0",1768447189868,0.85696465,3313.5,3311.8,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447190070,0.85696465,3313.5,3312.0,2.8291317]
["bitfinex-derivatives","ETHF0:USTF0",1768447197187,0.15093,3313.4,3311.6,4.0156592]
["bitfinex-derivatives","ETHF0:USTF0",1768447197376,0.85696465,3313.3,3311.6,4.0156592]
["bitfinex-derivatives","ETHF0:USTF0",1768447198070,3.53029607,3313.3,3311.6,4.0156592]
["bitfinex-derivatives","ETHF0:USTF0",1768447198276,0.85696465,3313.2,3311.6,4.0156592]
["bitfinex-derivatives","ETHF0:USTF0",1768447198874,0.85696465,3313.2,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447199071,0.85696465,3313.1,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447199274,0.85696465,3313.0,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447199585,0.15093,3313.4,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447199772,0.85827632,3313.3,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447199973,0.85827632,3313.2,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447200183,0.0029934,3313.6,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447200380,0.85868525,3313.5,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447200585,0.85868525,3313.4,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447200786,0.85868525,3313.3,3311.7,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447200982,0.0029934,3313.6,3311.9,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447201169,0.85834954,3313.5,3311.9,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447201374,0.85834954,3313.4,3311.9,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447201687,0.00294111,3314.1,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447201980,0.85897486,3314.0,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447202188,0.85897486,3313.9,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447202487,0.85897486,3313.8,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447202681,0.00294111,3314.1,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447202876,0.85964031,3314.0,3312.2,2.93211397]
["bitfinex-derivatives","ETHF0:USTF0",1768447203079,0.00294111,3314.1,3312.6,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447203279,0.00294111,3314.1,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447204084,0.85809983,3314.0,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447204278,0.00294111,3314.1,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447204479,0.85762786,3314.0,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447204684,0.00294111,3314.1,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447204882,0.857622,3314.0,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447205086,0.00452523,3313.7,3312.8,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447214083,0.00452523,3313.7,3312.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447216490,0.8573201,3313.6,3312.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447216683,0.00452523,3313.7,3312.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447216887,0.8573388,3313.6,3312.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768447217187,0.00452523,3313.7,3312.4,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447217387,0.8574734,3313.6,3312.4,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447217586,0.8574734,3313.5,3312.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768447217892,0.85734288,3313.4,3312.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768447218088,0.00452523,3313.7,3312.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768447218391,0.85734629,3313.6,3312.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768447218592,0.85734629,3313.5,3312.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768447218791,0.85734629,3313.4,3312.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447218984,0.00452523,3313.7,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447219187,0.85748621,3313.6,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447219396,0.85748621,3313.5,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447219693,0.85748621,3313.4,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447219995,0.00452523,3313.7,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447220289,0.85756871,3313.6,3312.2,4.01113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447220494,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447220495,0.85756871,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447220700,0.85756871,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447220996,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447221199,0.85806217,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447221397,0.85806217,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447221601,0.85806217,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447221900,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447222200,0.85817817,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447222398,0.85817817,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447222599,0.85817817,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447222801,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223001,0.85837899,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223202,0.85837899,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223402,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223403,0.85837899,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223602,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447223801,0.85880167,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447224005,0.85880167,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447224205,0.85880167,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447224406,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447224703,0.85892239,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447224903,0.85892239,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447225203,0.85892239,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447225404,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447225600,0.85898125,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447225801,0.85898125,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447226000,0.85898125,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447226201,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447226400,0.85931406,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447226699,0.85931406,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447226901,0.85931406,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447227102,0.00452523,3313.7,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447227300,0.85953437,3313.6,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447227507,0.85953437,3313.5,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447227696,0.85953437,3313.4,3312.3,2.78113397]
["bitfinex-derivatives","ETHF0:USTF0",1768447227897,0.00452523,3313.7,3312.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447228094,0.85967826,3313.6,3312.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447228298,0.85967826,3313.5,3312.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768447228598,0.85967826,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447228808,0.85967826,3313.3,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447229103,0.85967826,3313.2,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447229298,0.85967826,3313.1,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447229498,0.85967826,3313.0,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447229807,0.85967826,3312.9,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447230001,1.62168436,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447230199,2.47994597,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447230600,2.63087597,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447230802,0.85826161,3313.3,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231002,0.85826161,3313.2,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231208,0.85826161,3313.1,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231509,1.77261436,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231510,0.85826161,3313.0,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231697,0.85826161,3312.9,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447231894,1.77261436,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447232095,0.85788154,3313.3,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447232309,0.85788154,3313.2,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447232504,0.85788154,3313.1,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447232705,0.85788154,3313.0,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447232904,0.85788154,3312.9,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447233110,1.77261436,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447233304,0.85747905,3313.3,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447233505,1.77261436,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447233506,0.85747905,3313.2,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447233707,0.85747905,3313.1,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234004,0.85747905,3313.0,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234193,0.85747905,3312.9,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234398,0.15093,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234599,0.8575296,3313.3,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234802,0.8575296,3313.2,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447234997,0.8575296,3313.1,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447235201,0.8575296,3313.0,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447235411,0.8575296,3312.9,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447235605,0.15093,3313.4,3311.9,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447235810,3.5100678,3313.3,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447236004,3.5100678,3313.2,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447236315,3.5100678,3313.1,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447236609,0.8575659,3313.0,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447236810,0.8575659,3312.9,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447237008,0.8575659,3312.8,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447237204,0.8575659,3312.7,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447237411,2.6525019,3313.1,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447237708,3.66079549,3313.0,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447237905,0.85734359,3312.9,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447238207,0.85734359,3312.8,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447238407,0.85734359,3312.7,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447238599,0.85734359,3312.6,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447238797,0.85734359,3312.5,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447239001,4.42513626,3313.0,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447239310,0.856982,3312.9,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447239511,0.856982,3312.8,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447239715,0.856982,3312.7,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447240012,0.856982,3312.6,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447240215,0.856982,3312.5,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447240519,40.8,3312.9,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447240697,0.85671991,3312.8,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447240902,0.85671991,3312.7,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447241109,0.85671991,3312.6,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447241316,0.85671991,3312.5,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447241508,40.8,3312.9,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447241709,0.8563401,3312.8,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447241913,0.8563401,3312.7,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447242113,0.8563401,3312.6,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447242314,0.8563401,3312.5,3311.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447242515,40.8,3312.9,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447242816,0.85665551,3312.8,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447243003,0.85665551,3312.7,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447243204,0.85665551,3312.6,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447243406,40.8,3312.9,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447243705,0.85670604,3312.8,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447243910,0.85670604,3312.7,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447244117,0.85670604,3312.6,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447244309,40.8,3312.9,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447244511,0.85713897,3312.8,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447244814,0.85713897,3312.7,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447245012,0.85713897,3312.6,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447245211,40.8,3312.9,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447245414,0.85721758,3312.8,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447245605,1.62168436,3313.5,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447245804,40.8,3313.4,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447246504,1.62168436,3313.5,3311.6,2.74227731]
["bitfinex-derivatives","ETHF0:USTF0",1768447246914,0.15092,3313.6,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447249217,1.77260436,3313.6,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447249713,0.15092,3313.6,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447250214,1.77260436,3313.6,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447250912,40.80452523,3313.7,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447251117,0.00452523,3313.7,3311.8,2.73775208]
["bitfinex-derivatives","ETHF0:USTF0",1768447252415,0.97313833,3313.5,3311.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768447252922,2.81664781,3313.7,3312.0,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447253416,0.15543523,3313.7,3312.0,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447253813,0.00452523,3313.7,3312.0,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447256421,0.00452523,3313.7,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447257623,0.85373923,3313.6,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447257810,0.00452523,3313.7,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447258013,0.85373923,3313.6,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447258316,0.00452523,3313.7,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447258514,0.85369011,3313.6,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447258714,0.00452523,3313.7,3312.3,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447258909,0.00452523,3313.7,3312.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447259116,0.00294111,3314.1,3312.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447259321,0.85363699,3314.0,3312.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447259527,0.00294111,3314.1,3312.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447260120,0.00452523,3313.8,3312.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447260418,0.00294111,3314.1,3312.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447261626,0.15086,3314.9,3313.2,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447261928,0.85125384,3314.8,3313.7,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447262222,0.85125384,3314.7,3313.7,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447262412,0.15086,3314.9,3313.7,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447262616,0.85071258,3314.8,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447262815,0.85071258,3314.7,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447263025,0.85071258,3314.6,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447263324,2.66121258,3314.8,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447263627,0.85029579,3314.7,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447263824,0.97313833,3314.7,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447264524,0.00221515,3314.9,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447264718,0.8499365,3314.8,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447264923,0.00221515,3314.9,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447265123,0.00221515,3314.9,3313.7,2.64099866]
["bitfinex-derivatives","ETHF0:USTF0",1768447269431,0.15083,3315.5,3313.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447270529,0.15315014,3315.5,3313.9,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447273134,3.63435091,3315.4,3313.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447273518,0.97313833,3315.0,3313.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447274123,2.66121258,3315.3,3313.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447274324,2.66121258,3315.3,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447275327,0.84872323,3315.2,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447275531,2.66121258,3315.3,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447275732,0.84872323,3315.2,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447275931,2.66121258,3315.3,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447276128,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447276333,0.8487126,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447276639,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447277234,0.8489441,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447277432,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447277732,0.84894421,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447277932,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447278136,0.84894408,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447278429,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447278633,0.84908515,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447278834,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447279037,0.84908515,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447279245,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447279538,0.84928159,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447279839,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447280135,0.84928307,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447280323,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447280527,0.84954258,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447280732,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447280931,0.84954254,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447281131,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447281326,0.84956291,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447281528,0.84956291,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447281727,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447281932,0.84969839,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447282228,0.84969839,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447282429,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447282737,0.84991994,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447282922,0.84991994,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447283122,2.81205258,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447283330,0.84995418,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447283532,0.84995418,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447283841,0.84995418,3315.1,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447284043,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447284342,0.85031663,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447284536,0.85031663,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447284839,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447284840,0.85031663,3315.1,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447285029,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447285332,0.85060858,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447285532,0.85060858,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447285738,0.85060858,3315.1,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447285935,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447286132,0.85092978,3315.3,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447286332,0.85092978,3315.2,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447286533,0.85092978,3315.1,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447286739,0.85092978,3315.0,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447287036,0.15084,3315.4,3313.8,2.63354202]
["bitfinex-derivatives","ETHF0:USTF0",1768447287239,0.15084,3315.4,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447287240,2.49812769,3315.2,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447287427,0.85139275,3315.1,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447289746,2.49812769,3315.0,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447290042,3.34952044,3314.9,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447290241,0.85139275,3314.8,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447290445,0.85139275,3314.7,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447290741,0.85139275,3314.6,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447291042,0.85139275,3314.5,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447291334,0.85139275,3314.4,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447291534,2.49812769,3314.9,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447291737,0.85156917,3314.8,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447291939,0.85156917,3314.7,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447292139,0.85156917,3314.6,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447292445,0.85156917,3314.5,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447292627,0.85156917,3314.4,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447292831,0.85156917,3314.3,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447293038,0.85156917,3314.2,3313.7,0.00745664]
["bitfinex-derivatives","ETHF0:USTF0",1768447293333,0.85156917,3314.1,3313.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447293535,2.49812769,3314.6,3313.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447293734,0.85162778,3314.5,3313.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447293935,0.85162778,3314.4,3313.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447294131,0.00452523,3314.1,3313.5,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447294347,0.85162778,3314.0,3313.5,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447294641,0.00452523,3314.1,3313.2,1.23050894]
["bitfinex-derivatives","ETHF0:USTF0",1768447294845,0.85150562,3314.0,3313.2,1.23050894]
["bitfinex-derivatives","ETHF0:USTF0",1768447295146,0.00452523,3314.1,3313.2,1.23050894]
["bitfinex-derivatives","ETHF0:USTF0",1768447295335,0.97223472,3313.9,3313.2,1.23050894]
["bitfinex-derivatives","ETHF0:USTF0",1768447295530,0.97223472,3313.9,3313.2,1.23503417]
["bitfinex-derivatives","ETHF0:USTF0",1768447295739,0.97223472,3313.9,3313.2,0.00703417]
["bitfinex-derivatives","ETHF0:USTF0",1768447297429,0.97223472,3313.7,3312.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447297630,2.50265292,3314.1,3312.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447297837,1.82299447,3314.0,3312.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447298046,0.85075975,3313.9,3312.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447298236,0.85075975,3313.9,3312.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447298436,0.85075975,3313.9,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447303251,0.00452523,3314.1,3312.9,0.97675995]
["bitfinex-derivatives","ETHF0:USTF0",1768447303549,0.84953256,3314.0,3312.9,0.97675995]
["bitfinex-derivatives","ETHF0:USTF0",1768447303750,0.00452523,3314.1,3312.9,0.97675995]
["bitfinex-derivatives","ETHF0:USTF0",1768447304049,0.8495304,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447304251,0.00452523,3314.1,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447304454,0.84943121,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447304756,0.00452523,3314.1,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447305052,0.84943121,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447305252,0.00452523,3314.1,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447305449,1.82159593,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447305640,0.97223472,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447306650,0.00452523,3314.1,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447306844,0.84930813,3314.0,3312.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447307045,0.00452523,3314.1,3312.9,0.97675995]
["bitfinex-derivatives","ETHF0:USTF0",1768447307348,0.00452523,3314.1,3313.1,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447307557,0.00452523,3314.1,3313.4,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447307740,0.00452523,3314.1,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447307945,2.49812769,3314.9,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447308149,0.84922223,3314.8,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447308350,0.84922223,3314.7,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447308556,0.97223472,3315.0,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447308758,0.8492756,3314.9,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447309051,0.8492756,3314.8,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447309258,0.8492756,3314.7,3313.6,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447309448,0.15085,3315.1,3313.8,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447309647,0.85038872,3315.0,3313.8,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447309842,0.85038872,3314.9,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447310047,0.85038872,3314.8,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447310255,1.12308472,3315.1,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447310454,0.85043888,3315.0,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447310650,0.85043888,3314.9,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447310945,0.85043888,3314.8,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447311144,1.12308472,3315.1,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447311363,0.00452523,3314.7,3313.6,3.59439868]
["bitfinex-derivatives","ETHF0:USTF0",1768447312158,0.00452523,3314.7,3313.6,4.82139868]
["bitfinex-derivatives","ETHF0:USTF0",1768447315356,0.97223472,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447315564,0.97223472,3314.4,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447316360,0.97223472,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447316561,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447316761,0.85108704,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447316961,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447317264,0.85108656,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447317459,0.85108656,3314.5,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447317759,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447317954,0.85123781,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447318155,0.85123781,3314.5,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447318363,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447318364,0.00452523,3314.7,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447318563,0.85139908,3314.6,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447318872,0.85139908,3314.5,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447319065,0.00452523,3314.7,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447319266,0.85157189,3314.6,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447319566,0.85157189,3314.5,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447319757,2.44547203,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447319955,0.85231116,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447320151,0.85231116,3314.5,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447320355,2.44547203,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447320558,0.85230644,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447320860,0.85230644,3314.5,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447321063,2.44547203,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447321267,1.82454894,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447321461,0.85231422,3314.5,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447321668,0.00452523,3314.7,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447321967,0.8522982,3314.6,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447322166,0.00452523,3314.7,3313.6,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447322370,0.85227168,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447322667,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447322964,0.85226988,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447323154,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447323353,0.85223538,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447323557,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447323759,0.85224393,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447324063,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447324265,0.85219981,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447324564,0.00452523,3314.7,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447324763,0.85221634,3314.6,3313.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447324959,0.00452523,3314.7,3313.7,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447325166,0.00452523,3314.7,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447325369,1.61783272,3315.4,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447325565,0.97223472,3315.3,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447325767,0.85206411,3315.2,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447325972,0.85206411,3315.1,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447326267,0.85206411,3315.0,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447326472,0.97223472,3315.3,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447326657,0.85195478,3315.2,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447326858,0.85195478,3315.1,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447327067,0.85195478,3315.0,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447327265,0.97223472,3315.3,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447327468,0.85187677,3315.2,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447327653,0.85187677,3315.1,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447327854,0.85187677,3315.0,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447328058,0.97223472,3315.3,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447328254,0.85192378,3315.2,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447328465,0.85192378,3315.1,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447328668,0.85192378,3315.0,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447328870,0.97223472,3315.3,3313.7,2.61344894]
["bitfinex-derivatives","ETHF0:USTF0",1768447329054,0.85187327,3315.2,3313.9,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447329261,0.85187327,3315.1,3313.9,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447329459,0.85187327,3315.0,3313.9,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447329760,0.97223472,3315.3,3313.9,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447330073,0.85189973,3315.2,3313.7,2.61344894]
["bitfinex-derivatives","ETHF0:USTF0",1768447330273,0.97223472,3314.7,3313.3,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768447330455,0.00452523,3314.8,3313.4,4.81168366]
["bitfinex-derivatives","ETHF0:USTF0",1768447330661,0.00452523,3314.8,3313.7,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447334369,0.00452523,3314.8,3313.7,3.58568366]
["bitfinex-derivatives","ETHF0:USTF0",1768447334674,0.00452523,3314.8,3314.0,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447335073,0.00452523,3314.8,3314.0,3.58568366]
["bitfinex-derivatives","ETHF0:USTF0",1768447336160,0.00452523,3314.8,3314.0,2.61344894]
["bitfinex-derivatives","ETHF0:USTF0",1768447338771,0.00452523,3314.8,3313.7,0.97223472]
["bitfinex-derivatives","ETHF0:USTF0",1768447338978,0.00452523,3314.8,3313.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447340775,0.00452523,3314.8,3313.8,2.19923472]
["bitfinex-derivatives","ETHF0:USTF0",1768447341581,0.00452523,3314.8,3313.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447341877,0.85345773,3314.7,3313.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447342082,0.00452523,3314.8,3313.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447342271,0.97223472,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447342579,0.85352037,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447342881,0.97223472,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343081,0.85353088,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343277,0.97223472,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343278,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343484,0.85351712,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343783,0.85351712,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447343981,0.85351712,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447344182,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447344373,0.85349681,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447344574,0.85349681,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447344772,0.85349681,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447344983,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447345177,0.85350182,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447345380,0.85350182,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447345678,0.85350182,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447345879,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447346180,0.85348647,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447346383,0.85348647,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447346583,0.85348647,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447346773,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447346975,0.85353949,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447347175,0.85353949,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447347372,0.85353949,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447347572,0.85353949,3314.4,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447347774,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447347971,0.85358678,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348175,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348176,0.85358678,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348381,0.85358678,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348571,0.85358678,3314.4,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348772,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447348973,0.8536166,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447349179,0.8536166,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447349380,0.8536166,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447349586,0.8536166,3314.4,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447349790,0.00452523,3314.8,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447349983,0.85412971,3314.7,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447350183,0.85412971,3314.6,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447350479,0.85412971,3314.5,3313.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447350677,0.00452523,3314.8,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447350879,0.85409365,3314.7,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447351089,0.85409365,3314.6,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447351290,0.00452523,3314.8,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447351484,0.85416352,3314.7,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447351683,0.85416352,3314.6,3313.6,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447351885,0.00452523,3314.8,3313.8,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447352078,1.61783272,3315.4,3313.8,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447352485,2.47194922,3315.4,3313.8,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447352687,0.8541165,3315.3,3313.8,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447352879,0.8541165,3315.2,3313.8,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447353086,0.00232014,3315.5,3314.2,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447353288,0.00232014,3315.5,3314.3,3.60789841]
["bitfinex-derivatives","ETHF0:USTF0",1768447353489,0.00232014,3315.5,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447354286,2.39229842,3316.4,3314.6,2.38442364]
["bitfinex-derivatives","ETHF0:USTF0",1768447355191,2.39587992,3316.4,3314.6,2.38442364]
["bitfinex-derivatives","ETHF0:USTF0",1768447355388,0.0035815,3316.4,3315.0,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447355590,0.0035815,3316.4,3315.3,0.97187828]
["bitfinex-derivatives","ETHF0:USTF0",1768447356591,0.0035815,3316.4,3315.3,3.35177669]
["bitfinex-derivatives","ETHF0:USTF0",1768447356984,0.0035815,3316.4,3315.3,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447357184,2.39587992,3316.4,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447357388,2.39587992,3316.4,3315.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447358288,0.0035815,3316.4,3315.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768447358593,0.0035815,3316.4,3315.2,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447361290,0.0035815,3316.4,3315.4,3.35177669]
["bitfinex-derivatives","ETHF0:USTF0",1768447361595,40.8,3317.3,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447362185,2.39229842,3317.4,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447362385,2.39512422,3317.4,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447362793,43.19512422,3317.4,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447363190,2.39229842,3317.3,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447365194,2.39229842,3317.1,3315.5,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447365592,2.39229842,3317.1,3315.1,3.60789841]
["bitfinex-derivatives","ETHF0:USTF0",1768447365894,2.39229842,3317.1,3315.2,2.37989841]
["bitfinex-derivatives","ETHF0:USTF0",1768447368194,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447375298,0.8451213,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447375499,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447375796,0.84512099,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447375994,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447376302,0.845121,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447376504,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447376801,0.84543366,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447377103,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447377285,0.84543367,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447377487,0.84543367,3316.6,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447377691,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447377891,0.84580593,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447378087,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447378292,0.84580608,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447378490,0.84580608,3316.6,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447378704,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447378903,0.84626391,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447379094,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447379394,0.84626383,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447379599,2.39229842,3316.8,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447379803,2.98882575,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447380006,2.14460491,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447380299,0.84486868,3316.6,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447380601,2.14460491,3316.7,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447380903,0.84486872,3316.6,3315.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447381103,2.14460491,3316.7,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447381305,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447382400,0.84643672,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447382604,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447382904,0.84643699,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447383106,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447383309,0.84647439,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447383605,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447383806,0.84700785,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447384108,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447384310,0.84703657,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447384613,0.84703657,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447384903,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447385096,0.84732418,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447385294,0.84732418,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447385499,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447385694,0.84754377,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447385899,0.84754377,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447386099,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447386295,0.84754377,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447386504,0.84754377,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447386705,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447386906,0.84855332,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447387105,0.84855332,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447387304,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447387512,0.84876517,3316.4,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447387710,0.84876517,3316.3,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447387907,2.14460491,3316.5,3315.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447388103,2.99337024,3316.4,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447388302,0.97187828,3316.9,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447388303,2.14460491,3316.2,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447388509,2.99337024,3316.1,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447388718,2.14460491,3315.9,3315.0,0.00307822]
["bitfinex-derivatives","ETHF0:USTF0",1768447388917,0.97187828,3316.1,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447388918,2.14460491,3315.7,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447389212,2.99337024,3315.6,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447389416,0.84876533,3315.5,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447389713,0.84876533,3315.4,3314.6,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447389912,0.84876533,3315.4,3314.6,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768447389913,2.14460491,3315.4,3314.6,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768447390306,2.14460491,3315.4,3313.6,4.86839479]
["bitfinex-derivatives","ETHF0:USTF0",1768447390507,2.14460491,3315.2,3313.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447390707,0.84796311,3315.1,3313.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447391310,0.84796311,3315.1,3313.7,1.23062287]
["bitfinex-derivatives","ETHF0:USTF0",1768447391514,0.00452523,3314.7,3314.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447391821,0.00772562,3314.7,3314.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447392819,0.00772562,3314.7,3313.7,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1768447393812,0.00772562,3314.7,3313.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447397620,2.15233053,3314.7,3313.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447404822,2.15233053,3314.7,3313.7,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1768447405326,2.28375091,3314.4,3313.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1768447405828,3.25580529,3314.2,3313.4,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447406326,2.28375091,3314.2,3313.4,0.00687852]
["bitfinex-derivatives","ETHF0:USTF0",1768447406925,2.28375091,3313.4,3311.7,2.27637945]
["bitfinex-derivatives","ETHF0:USTF0",1768447407130,0.97205438,3313.1,3311.8,2.19905438]
["bitfinex-derivatives","ETHF0:USTF0",1768447407327,0.97205438,3313.1,3311.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447407622,0.97205438,3313.1,3311.6,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447407825,0.97205438,3313.1,3311.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447408026,0.00452523,3312.7,3311.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447408626,0.00452523,3312.7,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447412528,0.00452523,3312.7,3312.0,0.97657961]
["bitfinex-derivatives","ETHF0:USTF0",1768447415034,0.00452523,3312.7,3312.2,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447415234,2.28375091,3313.4,3312.2,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447416336,0.00452523,3313.1,3312.2,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447416833,0.00452523,3313.1,3312.0,0.97657961]
["bitfinex-derivatives","ETHF0:USTF0",1768447418836,0.15091,3313.8,3312.7,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447419333,2.43466091,3313.8,3312.7,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447419539,2.43466091,3313.8,3312.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447419937,0.84474304,3313.7,3312.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447420140,0.00452523,3313.5,3312.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447422232,0.97205438,3313.3,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447422433,3.25580529,3313.3,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447422631,0.97205438,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447422835,3.25580529,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447423034,2.28375091,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447424845,2.28375091,3313.1,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447425551,2.28375091,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447428341,0.97205438,3313.3,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447428545,0.84611454,3313.2,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447428744,0.84611454,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447429050,2.28375091,3313.4,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447429238,0.84607565,3313.3,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447429444,0.84607565,3313.2,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447429642,0.84607565,3313.1,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447429845,2.28375091,3313.4,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447430041,0.84620389,3313.3,3312.1,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447430351,0.00452523,3313.5,3312.8,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447430744,0.00452523,3313.5,3312.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447431459,3.82573351,3314.3,3312.9,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447431751,2.20590073,3314.2,3312.9,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447432240,2.20590073,3314.2,3313.3,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447432444,2.20590073,3314.6,3313.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447432644,0.00452523,3314.4,3313.7,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447433156,0.00452523,3314.4,3312.7,2.08659325]
["bitfinex-derivatives","ETHF0:USTF0",1768447433157,2.20590073,3314.0,3312.3,2.08659325]
["bitfinex-derivatives","ETHF0:USTF0",1768447433349,2.20590073,3314.0,3312.6,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447433656,2.20590073,3314.0,3312.7,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447434055,2.20590073,3314.0,3312.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447434257,2.20590073,3314.0,3313.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447434945,3.17795511,3313.8,3312.3,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447435149,3.17795511,3313.8,3312.5,0.97205438]
["bitfinex-derivatives","ETHF0:USTF0",1768447435349,2.20590073,3313.8,3312.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447436356,2.20590073,3314.2,3312.8,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447442059,2.20590073,3314.0,3312.8,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447442255,3.97663351,3314.0,3311.4,6.28218787]
["bitfinex-derivatives","ETHF0:USTF0",1768447442458,2.20590073,3313.8,3311.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447442657,2.20590073,3313.6,3311.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447442862,2.20590073,3313.4,3311.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447443059,3.04913007,3313.3,3311.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447443355,2.20590073,3313.3,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447451973,2.20590073,3313.1,3312.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447453367,2.20590073,3313.1,3311.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447453968,2.20590073,3313.1,3311.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447454466,0.00452523,3312.7,3311.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447455775,0.00452523,3312.7,3311.6,0.97589382]
["bitfinex-derivatives","ETHF0:USTF0",1768447455967,0.00452523,3312.7,3311.6,2.20189382]
["bitfinex-derivatives","ETHF0:USTF0",1768447456374,2.21042596,3312.7,3311.6,2.20189382]
["bitfinex-derivatives","ETHF0:USTF0",1768447457265,2.21042596,3312.7,3311.6,1.22897099]
["bitfinex-derivatives","ETHF0:USTF0",1768447459176,2.21042596,3312.7,3311.6,2.20189382]
["bitfinex-derivatives","ETHF0:USTF0",1768447461377,2.21042596,3312.7,3312.3,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447461378,0.00452523,3312.7,3312.3,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447461873,0.00452523,3312.7,3312.0,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447462278,0.00452523,3312.7,3311.6,1.22897099]
["bitfinex-derivatives","ETHF0:USTF0",1768447462468,0.00452523,3312.7,3312.0,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447463575,0.00452523,3312.7,3311.7,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447463781,0.00452523,3312.7,3311.6,1.22897099]
["bitfinex-derivatives","ETHF0:USTF0",1768447463975,0.00452523,3312.7,3311.8,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447464171,0.00452523,3312.7,3312.1,0.97292283]
["bitfinex-derivatives","ETHF0:USTF0",1768447465381,0.00452523,3312.7,3312.1,0.97744806]
["bitfinex-derivatives","ETHF0:USTF0",1768447466780,1.61983278,3313.9,3312.2,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447467078,3.02513283,3313.8,3312.2,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447467272,2.18281523,3313.8,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447467576,2.18281523,3313.8,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447467770,2.18281523,3313.6,3312.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447467977,0.00452523,3313.3,3312.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447468588,0.00452523,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447468778,0.00452523,3313.3,3312.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447477179,1.61983278,3314.2,3312.5,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447477486,0.8425893,3314.1,3312.8,0.97243118]
["bitfinex-derivatives","ETHF0:USTF0",1768447477677,0.8425893,3314.0,3312.8,0.97243118]
["bitfinex-derivatives","ETHF0:USTF0",1768447477878,2.18281523,3314.5,3312.8,0.97243118]
["bitfinex-derivatives","ETHF0:USTF0",1768447478082,0.84267112,3314.4,3312.8,3.25190783]
["bitfinex-derivatives","ETHF0:USTF0",1768447478384,0.00452523,3313.9,3312.9,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447481495,0.00452523,3313.9,3313.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447483087,0.00452523,3313.9,3312.5,2.43044665]
["bitfinex-derivatives","ETHF0:USTF0",1768447483296,0.00452523,3313.9,3312.6,3.50447665]
["bitfinex-derivatives","ETHF0:USTF0",1768447483487,0.00452523,3313.9,3312.6,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447483800,0.00452523,3313.9,3312.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768447488701,0.00452523,3313.9,3312.6,2.27947665]
["bitfinex-derivatives","ETHF0:USTF0",1768447488903,0.00452523,3313.9,3312.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447491701,0.00452523,3313.9,3312.5,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768447491897,2.03889032,3313.9,3312.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768447492102,2.03889032,3313.9,3312.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447492401,2.03436509,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447495901,0.00452523,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447496104,0.84241649,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447496395,0.84283945,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447496601,0.00452523,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447496793,0.84282389,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447496994,0.84282389,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447497194,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447497395,0.84284616,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447497595,0.84284616,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447497796,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447498005,0.8428472,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447498191,0.8428472,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447498396,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447498596,0.84286204,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447498796,0.84286204,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447499003,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447499206,0.84286266,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447499395,0.84286266,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447499596,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447499891,0.84288666,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447500089,0.84288666,3313.7,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447500309,2.03889032,3313.9,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447500608,2.87759555,3313.8,3312.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768447500905,2.03436509,3313.6,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447501101,2.03436509,3313.4,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447501405,2.03436509,3313.8,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447501704,0.84303127,3313.7,3312.2,3.37980403]
["bitfinex-derivatives","ETHF0:USTF0",1768447502091,2.03436509,3313.6,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447504997,2.03436509,3313.6,3312.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447505396,2.03436509,3313.6,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447505601,2.03436509,3313.4,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447505800,2.87659002,3313.3,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447506000,2.03436509,3313.3,3312.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447506395,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447506709,0.84158518,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447507003,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447507208,0.84171662,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447507407,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447507707,0.84157636,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447507897,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447508097,0.84157598,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447508405,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447508607,0.84144587,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447508903,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447509097,0.84177314,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447509299,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447511206,0.84109493,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447511506,2.03436509,3313.3,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447511808,0.84102425,3313.2,3312.1,1.23052523]
["bitfinex-derivatives","ETHF0:USTF0",1768447512009,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447512209,0.84122874,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447512506,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447512708,0.84131589,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447512911,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447513209,0.84133529,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447513410,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447513605,0.84118733,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447513806,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447514105,0.84118939,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447514404,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447514608,0.84120075,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447514903,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447515102,0.84119979,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447515303,2.03436509,3313.3,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447515507,0.97243118,3313.7,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447515508,2.87560024,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447515703,2.03436509,3313.2,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447521318,2.05631155,3313.0,3312.1,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447523408,2.05631155,3313.0,3311.6,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1768447523807,2.05631155,3313.0,3311.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447524415,2.05631155,3313.0,3311.6,1.22897099]
["bitfinex-derivatives","ETHF0:USTF0",1768447524718,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447527419,0.84187378,3312.9,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447527603,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447527804,0.84181575,3312.9,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447528018,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447528318,0.84270524,3312.9,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447528516,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447528720,0.84279895,3312.9,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447528919,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447529110,0.8427983,3312.9,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447529312,2.05631155,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447529609,0.97277147,3313.3,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447529610,0.84276463,3312.9,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447529812,2.06738587,3313.4,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447530006,2.91038039,3313.3,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447530209,0.84299452,3313.2,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447530406,0.84299452,3313.1,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447530615,0.84299452,3313.0,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447530816,2.06738587,3313.3,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447531018,0.84299415,3313.2,3312.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447531223,0.84299415,3313.1,3312.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447531417,0.84299415,3313.0,3312.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447531612,2.06738587,3313.5,3312.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447531814,2.06738587,3313.3,3312.0,0.9772967]
["bitfinex-derivatives","ETHF0:USTF0",1768447532112,2.06738587,3313.1,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447532319,2.91049109,3313.0,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447532621,2.06738587,3312.8,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447534024,0.97277147,3312.7,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447534415,2.06738587,3312.8,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1768447536029,3.04015734,3312.5,3311.6,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1768447536328,0.97277147,3312.3,3311.6,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1768447536520,0.00255018,3312.3,3311.6,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1768447537023,0.00255018,3312.3,3311.6,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1768447538427,2.06993605,3312.3,3311.6,0.00749622]
["bitfinex-derivatives","ETHF0:USTF0",1768447540933,0.97277147,3312.0,3310.6,2.9759662]
["bitfinex-derivatives","ETHF0:USTF0",1768447541122,3.04015734,3312.0,3310.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768447541317,3.04015734,3311.8,3310.4,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447541532,3.04015734,3311.8,3310.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447541927,0.00452523,3311.5,3310.8,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1768447544334,0.00452523,3311.5,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447544335,2.0719111,3311.5,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447546235,2.0719111,3311.5,3310.5,0.97526719]
["bitfinex-derivatives","ETHF0:USTF0",1768447547833,2.0719111,3311.5,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447548036,2.0719111,3311.5,3310.5,0.97526719]
["bitfinex-derivatives","ETHF0:USTF0",1768447551439,2.0719111,3311.5,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447553246,3.00328784,3311.4,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447553543,2.03051637,3311.3,3310.5,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1768447554339,2.03051637,3311.3,3310.0,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447554538,2.03051637,3311.3,3310.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447554739,2.03051637,3311.3,3310.0,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447554938,2.03051637,3311.3,3310.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768447555253,2.03051637,3311.3,3310.1,1.22869962]
["bitfinex-derivatives","ETHF0:USTF0",1768447556760,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447556954,2.03051637,3311.3,3310.1,1.22869962]
["bitfinex-derivatives","ETHF0:USTF0",1768447557155,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447557652,2.03051637,3311.3,3310.1,0.97547109]
["bitfinex-derivatives","ETHF0:USTF0",1768447557853,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447558057,2.03051637,3311.3,3310.1,0.97547109]
["bitfinex-derivatives","ETHF0:USTF0",1768447558358,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447560057,2.03051637,3311.3,3310.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447560257,2.03051637,3311.3,3310.4,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447560853,2.03051637,3311.3,3310.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447561552,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447561854,2.03051637,3311.3,3310.1,0.97547109]
["bitfinex-derivatives","ETHF0:USTF0",1768447562055,2.03051637,3311.3,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447564466,0.97277147,3311.0,3310.1,0.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1768447564664,2.03051637,3310.7,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447565162,2.03051637,3310.7,3309.7,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447565365,2.03051637,3310.7,3309.9,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447565564,2.03051637,3311.2,3310.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447566161,2.03051637,3311.2,3310.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447566469,2.03051637,3311.2,3309.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1768447566673,2.03051637,3311.2,3310.1,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447566966,2.03051637,3311.2,3309.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1768447566967,2.18154637,3311.2,3309.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1768447567169,0.00452523,3311.5,3309.1,3.26059271]
["bitfinex-derivatives","ETHF0:USTF0",1768447567170,2.03051637,3310.4,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768447567372,2.03051637,3310.4,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447567773,2.03051637,3310.4,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768447567973,2.03051637,3310.2,3309.1,2.18987671]
["bitfinex-derivatives","ETHF0:USTF0",1768447568172,2.03051637,3310.2,3309.1,2.19307996]
["bitfinex-derivatives","ETHF0:USTF0",1768447568471,4.80351637,3310.6,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447568673,2.03051637,3310.4,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447568861,0.8468599,3310.3,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447569062,2.03051637,3310.4,3309.1,2.19307996]
["bitfinex-derivatives","ETHF0:USTF0",1768447569362,2.03051637,3310.4,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447570064,0.84688598,3310.3,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447570367,2.03051637,3310.4,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447570564,0.84686244,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447570764,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447571080,0.84686267,3310.3,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447571268,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447571466,0.84677724,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447571667,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447571866,0.8467413,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447572068,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447572374,0.84674155,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447572557,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447572762,0.8466087,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447572963,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447573159,0.84664098,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447573370,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447573878,0.84648082,3310.3,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447574180,3.00328784,3310.3,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447574372,2.03051637,3310.2,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447576670,2.03051637,3310.0,3309.1,1.22030849]
["bitfinex-derivatives","ETHF0:USTF0",1768447579479,2.03051637,3310.4,3309.2,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447579664,0.84627649,3310.3,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447579973,2.789,3310.8,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447580280,1.81893343,3310.7,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447580581,0.84616196,3310.6,3309.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447580876,0.84616196,3310.6,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581077,5.79328784,3310.9,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581078,0.84616196,3310.5,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581271,1.97888906,3310.8,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581472,0.8460077,3310.7,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581671,0.8460077,3310.6,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447581870,0.8460077,3310.5,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447582169,1.97888906,3310.8,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447582370,0.84601871,3310.7,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447582577,0.84601871,3310.6,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447582777,0.84601871,3310.5,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447583076,1.97888906,3310.8,3309.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447583381,1.91645406,3311.2,3310.1,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447583676,1.91645406,3311.2,3309.4,1.94283943]
["bitfinex-derivatives","ETHF0:USTF0",1768447583677,0.00452523,3311.5,3310.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447583877,0.84642329,3311.4,3310.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447584072,0.84642329,3311.3,3310.3,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447584381,0.00452523,3311.5,3310.6,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447584678,0.00452523,3311.5,3310.4,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447585771,0.00452523,3311.5,3310.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447585975,0.00452523,3311.5,3310.0,2.9156109]
["bitfinex-derivatives","ETHF0:USTF0",1768447585976,0.00452523,3311.5,3310.7,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447586571,0.00452523,3311.5,3308.2,0.13736487]
["bitfinex-derivatives","ETHF0:USTF0",1768447586572,1.91645406,3310.4,3308.2,0.13736487]
["bitfinex-derivatives","ETHF0:USTF0",1768447586780,0.0045322,3309.6,3307.4,1.94283943]
["bitfinex-derivatives","ETHF0:USTF0",1768447587075,0.0045322,3309.6,3308.2,1.94283943]
["bitfinex-derivatives","ETHF0:USTF0",1768447587272,0.0045322,3309.6,3308.5,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447587672,0.00679095,3309.6,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447589076,0.00679095,3309.6,3308.9,0.97277147]
["bitfinex-derivatives","ETHF0:USTF0",1768447589280,0.00679095,3309.6,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447592682,1.91645406,3310.4,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447592888,0.86520479,3310.3,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447593088,0.86520479,3310.2,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447593290,1.91645406,3310.4,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447593491,0.86544846,3310.3,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447593686,0.86544846,3310.2,3308.5,1.94479721]
["bitfinex-derivatives","ETHF0:USTF0",1768447593894,0.0045322,3309.7,3309.1,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447597993,1.92098626,3309.7,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447598388,2.78133839,3309.6,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447598585,2.78117326,3309.5,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447598791,1.91645406,3309.5,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447599091,0.86470248,3309.4,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447599399,1.91645406,3309.4,3308.5,0.00195778]
["bitfinex-derivatives","ETHF0:USTF0",1768447601295,1.91645406,3309.4,3307.4,2.09403943]
["bitfinex-derivatives","ETHF0:USTF0",1768447602199,1.91645406,3309.4,3307.4,2.09629818]
["bitfinex-derivatives","ETHF0:USTF0",1768447603291,1.91645406,3309.4,3307.4,0.15345875]
["bitfinex-derivatives","ETHF0:USTF0",1768447606004,1.91645406,3309.2,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447606197,1.91645406,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447613798,1.86457744,3308.8,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447613996,1.86457744,3308.6,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447615508,1.86457744,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447616201,1.86457744,3309.0,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447616401,2.787,3309.4,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447616708,2.72886667,3309.3,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447617012,0.86428923,3309.2,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447617207,0.86428923,3309.1,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447617409,0.86428923,3309.0,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447617709,1.86457744,3309.3,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447617912,1.86457744,3309.1,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447618114,2.72885324,3309.0,3307.4,1.92332379]
["bitfinex-derivatives","ETHF0:USTF0",1768447618313,1.86457744,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447618515,0.86426568,3308.9,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447618816,1.86457744,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447619018,0.86429327,3308.9,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447619316,1.86457744,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447619513,2.72887008,3308.9,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447619813,1.86457744,3308.9,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447622516,1.86457744,3308.7,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447624417,1.77417094,3309.5,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447624418,1.86457744,3309.4,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447624719,1.86457744,3309.2,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447624918,2.730639,3309.1,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447625114,0.86606156,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447625720,2.730639,3309.0,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447626019,2.730639,3308.9,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447626222,0.86606156,3308.8,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447626919,1.86457744,3308.7,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447627117,1.86457744,3308.5,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447628121,1.86457744,3308.3,3307.4,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1768447630219,2.73137291,3308.2,3306.6,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768447630419,0.0045322,3307.7,3305.8,3.79264348]
["bitfinex-derivatives","ETHF0:USTF0",1768447630623,0.0045322,3307.7,3305.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768447630624,1.86457744,3307.2,3305.1,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447630819,1.86457744,3307.0,3305.1,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447631019,0.86679547,3306.9,3305.1,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447631220,1.86457744,3307.5,3305.3,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447631420,0.00249722,3306.9,3305.4,2.07235504]
["bitfinex-derivatives","ETHF0:USTF0",1768447631621,0.00249722,3306.9,3305.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768447631815,0.00249722,3306.9,3305.6,2.07234504]
["bitfinex-derivatives","ETHF0:USTF0",1768447632121,0.0045322,3307.7,3306.1,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447632319,0.0045322,3307.7,3306.1,2.37292651]
["bitfinex-derivatives","ETHF0:USTF0",1768447632526,0.0045322,3307.7,3306.4,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447632823,1.86457744,3308.5,3306.5,2.07230504]
["bitfinex-derivatives","ETHF0:USTF0",1768447633125,0.86563383,3308.4,3306.6,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768447633313,2.73021127,3308.3,3306.6,2.07230504]
["bitfinex-derivatives","ETHF0:USTF0",1768447633515,1.86457744,3309.2,3307.1,1.92106504]
["bitfinex-derivatives","ETHF0:USTF0",1768447633825,0.0045322,3308.5,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447634029,1.86457744,3309.2,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447634525,0.00270862,3309.2,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447635119,0.0045322,3308.8,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447635515,0.00270862,3309.2,3307.8,7.92559724]
["bitfinex-derivatives","ETHF0:USTF0",1768447635716,0.00270862,3309.2,3307.8,1.92559724]
["bitfinex-derivatives","ETHF0:USTF0",1768447636419,0.0045322,3308.8,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447637018,1.86910964,3308.8,3307.8,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447638422,1.86457744,3308.6,3307.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768447638819,1.86457744,3308.6,3307.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768447640723,1.86457744,3308.6,3307.6,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447641820,0.0045322,3308.8,3307.6,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447645335,1.88514203,3308.6,3307.6,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447646731,0.0045322,3308.8,3307.6,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1768447647839,0.00270862,3309.2,3307.8,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447648133,0.00270862,3309.2,3307.9,3.08017451]
["bitfinex-derivatives","ETHF0:USTF0",1768447648435,0.00270862,3309.2,3308.0,3.17517]
["bitfinex-derivatives","ETHF0:USTF0",1768447648640,0.00270862,3309.2,3308.0,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768447648933,0.0045322,3308.9,3307.8,0.45005364]
["bitfinex-derivatives","ETHF0:USTF0",1768447652732,0.0045322,3308.9,3304.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1768447652733,0.86852131,3308.8,3304.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1768447652939,1.60952827,3304.7,3299.2,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768447653127,0.15125,3306.3,3297.9,8.67746661]
["bitfinex-derivatives","ETHF0:USTF0",1768447653128,1.38197106,3301.5,3297.9,8.67746661]
["bitfinex-derivatives","ETHF0:USTF0",1768447653331,2.763,3302.4,3299.0,9.36080523]
["bitfinex-derivatives","ETHF0:USTF0",1768447653526,1.05026691,3302.3,3299.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768447653731,1.05026691,3302.3,3299.1,1.22730957]
["bitfinex-derivatives","ETHF0:USTF0",1768447653732,8.045,3302.1,3299.1,1.22730957]
["bitfinex-derivatives","ETHF0:USTF0",1768447653932,0.0045394,3301.0,3300.4,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1768447654133,0.0045394,3301.0,3299.1,1.22730957]
["bitfinex-derivatives","ETHF0:USTF0",1768447654134,6.0045394,3301.0,3299.1,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1768447654329,0.0045394,3301.0,3299.1,0.00330957]
["bitfinex-derivatives","ETHF0:USTF0",1768447654538,0.0045394,3301.0,3298.3,10.8521714]
["bitfinex-derivatives","ETHF0:USTF0",1768447654836,1.06992506,3300.9,3298.3,1.49136617]
["bitfinex-derivatives","ETHF0:USTF0",1768447655029,1.06972801,3300.8,3298.9,9.36080523]
["bitfinex-derivatives","ETHF0:USTF0",1768447655231,1.06972801,3300.7,3298.9,0.34787083]
["bitfinex-derivatives","ETHF0:USTF0",1768447655442,0.0045394,3301.0,3298.9,0.34787083]
["bitfinex-derivatives","ETHF0:USTF0",1768447655443,0.0045394,3301.0,3298.9,9.70867606]
["bitfinex-derivatives","ETHF0:USTF0",1768447655636,0.0045394,3301.0,3298.9,2.20536233]
["bitfinex-derivatives","ETHF0:USTF0",1768447655637,1.06461427,3300.9,3298.9,2.20536233]
["bitfinex-derivatives","ETHF0:USTF0",1768447655830,1.49136617,3300.3,3298.9,0.34918782]
["bitfinex-derivatives","ETHF0:USTF0",1768447656032,0.05275993,3300.9,3299.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1768447656338,0.0045394,3301.0,3299.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1768447657045,0.0045394,3301.0,3299.6,9.36534463]
["bitfinex-derivatives","ETHF0:USTF0",1768447657242,1.88514203,3299.6,3294.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1768447657549,7.32514798,3301.0,3295.6,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768447657550,5.788,3300.6,3295.6,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768447657734,1.0572122,3300.5,3296.6,1.49136617]
["bitfinex-derivatives","ETHF0:USTF0",1768447657930,1.49136617,3300.3,3296.0,1.49136617]
["bitfinex-derivatives","ETHF0:USTF0",1768447658130,1.0572122,3300.2,3296.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1768447658336,0.00454725,3298.5,3296.7,0.45913968]
["bitfinex-derivatives","ETHF0:USTF0",1768447659230,6.00454725,3298.5,3295.2,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447659545,3.028,3298.6,3295.2,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447659840,0.00454725,3297.2,3294.5,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447660031,1.88968928,3297.2,3294.5,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447660236,0.00454725,3297.2,3295.0,2.30721027]
["bitfinex-derivatives","ETHF0:USTF0",1768447660437,1.88514203,3298.6,3295.6,1.85306301]
["bitfinex-derivatives","ETHF0:USTF0",1768447660631,0.00286983,3298.6,3295.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768447660837,0.00286983,3298.6,3295.7,4.70492557]
["bitfinex-derivatives","ETHF0:USTF0",1768447661033,1.88514203,3298.5,3295.7,0.45092557]
["bitfinex-derivatives","ETHF0:USTF0",1768447661235,1.88514203,3296.7,3292.4,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768447661434,0.511,3297.1,3292.4,3.19009996]
["bitfinex-derivatives","ETHF0:USTF0",1768447661741,1.88514203,3297.0,3294.2,9.36615248]
["bitfinex-derivatives","ETHF0:USTF0",1768447661938,1.88514203,3297.0,3294.2,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447662138,1.88514203,3296.6,3294.2,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447662445,1.88514203,3296.2,3293.0,0.45986685]
["bitfinex-derivatives","ETHF0:USTF0",1768447662648,1.88514203,3295.9,3293.0,2.31604136]
["bitfinex-derivatives","ETHF0:USTF0",1768447662833,0.0027724,3296.2,3293.5,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447663035,0.0027724,3296.2,3294.1,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447663435,0.00454725,3295.5,3294.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447663738,0.0027724,3296.2,3294.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447664547,1.88514203,3298.1,3294.9,2.31467109]
["bitfinex-derivatives","ETHF0:USTF0",1768447664737,1.88514203,3298.1,3294.9,2.46644109]
["bitfinex-derivatives","ETHF0:USTF0",1768447664936,1.88514203,3298.1,3295.4,11.21777974]
["bitfinex-derivatives","ETHF0:USTF0",1768447665248,1.88514203,3298.1,3296.2,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447665741,1.88514203,3297.9,3295.7,0.45839417]
["bitfinex-derivatives","ETHF0:USTF0",1768447666136,0.00226539,3298.1,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447666337,0.00226539,3298.1,3295.8,11.21777974]
["bitfinex-derivatives","ETHF0:USTF0",1768447666537,0.00226539,3298.1,3295.9,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447666732,1.88514203,3299.3,3296.5,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447666934,1.88514203,3299.3,3296.7,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447667145,1.88514203,3299.1,3296.7,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447667550,3.032,3299.0,3296.7,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447667737,4.64514203,3298.9,3296.7,0.00704046]
["bitfinex-derivatives","ETHF0:USTF0",1768447667943,0.00454725,3298.2,3296.7,0.00704046]
["bitfinex-derivatives","ETHF0:USTF0",1768447668447,0.00454725,3298.2,3296.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447669244,1.88968928,3298.2,3296.7,0.00704046]
["bitfinex-derivatives","ETHF0:USTF0",1768447669446,1.88514203,3298.1,3295.2,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447669948,1.88514203,3298.0,3295.4,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447670145,1.88514203,3298.0,3295.4,1.85617451]
["bitfinex-derivatives","ETHF0:USTF0",1768447670443,1.88514203,3298.0,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447670638,0.00454725,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447671135,0.00454725,3298.2,3296.4,9.36615248]
["bitfinex-derivatives","ETHF0:USTF0",1768447671334,0.00454725,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447671535,2.24629392,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447671836,0.00454725,3298.2,3296.5,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447672238,0.00454725,3298.2,3296.6,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447672745,0.00454725,3298.2,3296.5,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447673443,0.00454725,3298.2,3296.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447673844,0.00454725,3298.2,3296.6,11.60236996]
["bitfinex-derivatives","ETHF0:USTF0",1768447674047,0.00454725,3298.2,3297.1,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447674452,0.00454725,3298.2,3296.6,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447674648,0.00454725,3298.2,3296.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447675538,0.00454725,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447675743,0.00454725,3298.2,3296.4,9.36615248]
["bitfinex-derivatives","ETHF0:USTF0",1768447675948,0.00454725,3298.2,3296.4,11.60691721]
["bitfinex-derivatives","ETHF0:USTF0",1768447676846,2.24629392,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447677051,0.15163,3298.1,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447677243,0.00454725,3298.2,3296.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447678448,0.00454725,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447678654,0.00454725,3298.2,3296.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447680447,0.00454725,3298.2,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447680759,0.15164,3297.8,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447681051,1.09254506,3298.1,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447681052,0.15165,3297.6,3296.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447681253,0.15165,3297.6,3295.7,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447681558,1.09264847,3297.5,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447681758,1.09264847,3297.4,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447681961,1.09264847,3297.3,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447682158,1.09264847,3297.2,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447682358,1.59840191,3297.0,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447682662,1.59840191,3296.2,3295.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447682955,2.22360669,3297.3,3295.9,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447683155,2.07194669,3297.3,3295.9,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447683361,0.15163,3298.1,3296.0,3.65508687]
["bitfinex-derivatives","ETHF0:USTF0",1768447683555,2.24174667,3298.1,3295.3,3.47276473]
["bitfinex-derivatives","ETHF0:USTF0",1768447683857,0.00454725,3297.4,3295.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447684460,2.07194669,3297.3,3295.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768447684761,0.15168,3297.0,3295.2,9.36391532]
["bitfinex-derivatives","ETHF0:USTF0",1768447685655,2.07194669,3297.1,3295.2,9.36391532]
["bitfinex-derivatives","ETHF0:USTF0",1768447685862,2.24174667,3297.3,3295.2,9.36391532]
["bitfinex-derivatives","ETHF0:USTF0",1768447685863,2.07194669,3296.7,3295.2,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1768447686160,0.15173,3296.0,3294.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447686360,0.00454725,3295.4,3294.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447686751,0.00454725,3295.4,3294.2,8.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447686952,0.00215204,3295.4,3294.3,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447687156,2.07194669,3296.5,3294.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768447687357,2.07194669,3296.3,3294.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447687662,2.07194669,3296.5,3294.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447687863,2.07194669,3296.4,3294.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447688064,2.22363669,3296.7,3294.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447688263,0.00326464,3296.7,3294.5,2.39472213]
["bitfinex-derivatives","ETHF0:USTF0",1768447688463,2.07521133,3296.7,3294.5,2.39472213]
["bitfinex-derivatives","ETHF0:USTF0",1768447688756,0.00326464,3296.7,3294.5,2.39472213]
["bitfinex-derivatives","ETHF0:USTF0",1768447689156,0.00326464,3296.7,3295.3,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447689757,0.00326464,3296.7,3295.3,2.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1768447691265,0.00454725,3296.3,3295.3,2.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1768447691458,0.00326464,3296.7,3296.2,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447692070,2.07194669,3297.2,3296.2,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447692269,2.07194669,3297.2,3295.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768447692569,2.07194669,3297.1,3295.8,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447692759,2.07194669,3297.1,3295.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768447692955,2.07194669,3296.9,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447693161,0.00454725,3296.6,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447694769,1.01782766,3296.5,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447694972,1.01782766,3296.4,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447695162,2.07194669,3296.8,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447695163,2.07478416,3296.9,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447695363,0.00283747,3296.9,3295.6,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447696160,0.00283747,3296.9,3295.6,11.60236996]
["bitfinex-derivatives","ETHF0:USTF0",1768447696468,0.00283747,3296.9,3295.7,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447696870,2.07194669,3297.6,3296.1,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447697174,2.07194669,3297.8,3296.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447697566,2.07194669,3297.9,3296.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447697875,0.00328721,3297.9,3296.2,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447698072,0.00328721,3297.9,3295.3,2.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1768447698073,2.07194669,3297.6,3295.3,2.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1768447698376,2.07194669,3297.5,3295.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447698567,2.07194669,3297.8,3295.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447699278,2.0752339,3297.9,3295.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447699576,0.00328721,3297.9,3295.5,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447699776,0.00328721,3297.9,3295.5,8.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447699976,0.00328721,3297.9,3295.6,2.24076473]
["bitfinex-derivatives","ETHF0:USTF0",1768447700877,0.00328721,3297.9,3295.7,2.63451948]
["bitfinex-derivatives","ETHF0:USTF0",1768447701878,0.00328721,3297.9,3295.9,2.63451948]
["bitfinex-derivatives","ETHF0:USTF0",1768447702066,2.14279932,3298.7,3296.1,2.63451948]
["bitfinex-derivatives","ETHF0:USTF0",1768447702267,2.61781457,3298.5,3295.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768447702579,2.61781457,3298.2,3296.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768447702780,1.60662644,3297.5,3296.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768447702976,1.60662644,3297.6,3296.1,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447703176,0.00263565,3297.6,3296.1,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447703482,1.60662644,3298.1,3296.1,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447703677,1.60662644,3298.2,3296.5,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447704080,1.60662644,3298.3,3297.2,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447704284,1.60662644,3298.5,3297.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447704479,0.00300937,3298.5,3297.3,1.24381415]
["bitfinex-derivatives","ETHF0:USTF0",1768447704778,5.02,3299.6,3297.3,1.24381415]
["bitfinex-derivatives","ETHF0:USTF0",1768447704779,1.60662644,3299.1,3297.3,4.27881415]
["bitfinex-derivatives","ETHF0:USTF0",1768447705172,1.60662644,3299.2,3297.3,13.64041938]
["bitfinex-derivatives","ETHF0:USTF0",1768447705375,1.60662644,3299.1,3297.9,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447705588,1.60662644,3299.2,3298.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447705783,0.00267828,3299.1,3298.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447706883,1.60662644,3299.8,3298.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447707283,0.96708166,3299.7,3298.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447707471,0.96708166,3299.6,3298.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447707670,0.96708166,3299.5,3298.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768447707871,3.58489623,3299.4,3297.9,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447708085,2.5737081,3299.3,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447708285,0.96708166,3299.2,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447708488,0.96708166,3299.1,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447708672,0.00215184,3299.5,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447709187,1.60662644,3300.1,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447709599,1.60662644,3300.2,3298.0,10.42260523]
["bitfinex-derivatives","ETHF0:USTF0",1768447709887,1.60662644,3300.4,3298.0,13.15932201]
["bitfinex-derivatives","ETHF0:USTF0",1768447710283,0.00345832,3300.4,3298.1,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447710581,0.00345832,3300.4,3298.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768447710582,2.62127289,3300.4,3298.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768447710785,2.62127289,3300.4,3298.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1768447711584,2.62127289,3300.4,3298.2,7.16333678]
["bitfinex-derivatives","ETHF0:USTF0",1768447711790,2.62127289,3300.4,3298.3,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447712382,0.00345832,3300.4,3298.4,2.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1768447713191,2.62127289,3300.4,3298.4,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768447713491,2.62127289,3300.4,3298.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447713686,2.62127289,3300.4,3298.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768447715786,0.00345832,3300.4,3298.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768447715992,0.00345832,3300.4,3298.5,7.01271678]
["bitfinex-derivatives","ETHF0:USTF0",1768447717091,0.00345832,3300.4,3298.6,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447717283,0.00345832,3300.4,3298.8,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447717491,2.76929457,3301.5,3298.8,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447717697,2.76929457,3301.5,3299.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447717990,2.76929457,3301.5,3299.8,1.24654725]
["bitfinex-derivatives","ETHF0:USTF0",1768447718382,2.61781457,3301.2,3299.8,0.00722615]
["bitfinex-derivatives","ETHF0:USTF0",1768447718791,2.61781457,3301.2,3299.8,9.36883138]
["bitfinex-derivatives","ETHF0:USTF0",1768447720688,2.61781457,3301.0,3299.8,9.36883138]
["bitfinex-derivatives","ETHF0:USTF0",1768447720887,2.61781457,3301.0,3299.8,0.00722615]
["bitfinex-derivatives","ETHF0:USTF0",1768447721087,2.61781457,3301.0,3300.0,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447721487,2.61781457,3301.0,3300.2,9.36160523]
["bitfinex-derivatives","ETHF0:USTF0",1768447723191,0.15152,3300.6,3298.9,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447723393,0.90929427,3300.5,3298.9,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447723691,0.15148,3301.3,3298.9,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447723998,41.70952322,3301.2,3299.1,2.73671678]
["bitfinex-derivatives","ETHF0:USTF0",1768447724187,0.90952322,3301.1,3299.1,2.73902604]
["bitfinex-derivatives","ETHF0:USTF0",1768447724493,0.00454725,3300.5,3299.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447725594,1.75036973,3301.3,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447725898,0.91059348,3301.2,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447726098,0.91059348,3301.1,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447726301,0.91059348,3301.0,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447726596,0.00316559,3301.5,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447726795,0.91127411,3301.4,3299.8,2.74126403]
["bitfinex-derivatives","ETHF0:USTF0",1768447726998,0.1515,3301.0,3299.1,0.00230926]
["bitfinex-derivatives","ETHF0:USTF0",1768447727295,0.91127411,3300.9,3299.1,0.00230926]
["bitfinex-derivatives","ETHF0:USTF0",1768447727496,0.91127411,3300.8,3299.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1768447727695,0.91127411,3300.7,3299.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1768447727997,0.00454725,3300.3,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447728393,0.1515,3301.0,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447728699,0.91238295,3300.9,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447728901,0.91238295,3300.8,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447729200,0.91238295,3300.7,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447729400,0.91238295,3300.6,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447729600,0.91238295,3300.5,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447729896,0.1515,3301.0,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730093,0.91315012,3300.9,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730293,0.91315012,3300.8,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730492,1.75038973,3301.0,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730493,0.91315012,3300.7,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730699,0.91315012,3300.6,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447730897,0.91315012,3300.5,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447731098,1.75038973,3301.0,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447731401,2.51333293,3300.9,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447731792,0.1515,3301.0,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447731793,0.9144432,3300.8,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447731988,0.9144432,3300.7,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447732185,0.9144432,3300.6,3299.6,1.24754725]
["bitfinex-derivatives","ETHF0:USTF0",1768447732389,0.9144432,3300.5,3299.7,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447732600,0.9144432,3300.4,3299.7,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447732794,1.75038973,3301.0,3299.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447732992,0.91503535,3300.9,3299.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447733192,2.51392508,3300.9,3299.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447733499,0.91503535,3300.8,3299.8,4.67530578]
["bitfinex-derivatives","ETHF0:USTF0",1768447733685,0.91503535,3300.7,3299.8,4.67530578]
["bitfinex-derivatives","ETHF0:USTF0",1768447733885,0.91503535,3300.6,3299.9,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447734202,1.59888973,3300.9,3299.9,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447735797,1.59888973,3300.9,3300.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447736200,1.59888973,3300.8,3300.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447736903,1.59888973,3300.8,3300.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447737291,1.59888973,3300.8,3300.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447737496,1.59888973,3300.8,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447737695,1.59888973,3300.8,3299.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447738193,1.59888973,3300.7,3299.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447739403,1.59888973,3300.7,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447739705,1.59888973,3300.6,3299.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447740003,1.59888973,3300.5,3299.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447740204,1.59888973,3300.5,3299.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447740502,1.59888973,3300.5,3299.6,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447740702,1.60343698,3300.4,3299.1,0.00230926]
["bitfinex-derivatives","ETHF0:USTF0",1768447741196,1.59888973,3299.8,3298.4,6.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1768447741392,1.59888973,3299.7,3298.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447741594,0.00454725,3300.4,3298.4,6.46430578]
["bitfinex-derivatives","ETHF0:USTF0",1768447741595,1.59888973,3299.8,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447741800,1.59888973,3299.8,3298.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447742308,1.59888973,3299.8,3298.8,0.00769931]
["bitfinex-derivatives","ETHF0:USTF0",1768447742704,1.59888973,3299.8,3298.8,3.44000509]
["bitfinex-derivatives","ETHF0:USTF0",1768447743002,1.59888973,3300.1,3298.8,3.44000509]
["bitfinex-derivatives","ETHF0:USTF0",1768447743200,1.59888973,3300.1,3298.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447743803,1.59888973,3300.1,3298.8,0.00769931]
["bitfinex-derivatives","ETHF0:USTF0",1768447744110,1.59888973,3299.9,3298.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768447744403,1.59888973,3300.0,3298.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768447745308,1.59888973,3300.0,3299.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447746100,1.59888973,3300.0,3299.0,4.67630578]
["bitfinex-derivatives","ETHF0:USTF0",1768447746411,0.9066208,3299.9,3299.1,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447746619,0.9066208,3299.8,3299.1,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447746806,0.9066208,3299.7,3299.1,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447747004,0.59264121,3299.6,3299.1,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447747304,1.75041973,3300.2,3296.7,6.45730578]
["bitfinex-derivatives","ETHF0:USTF0",1768447747305,3.3137715,3299.1,3296.7,6.45730578]
["bitfinex-derivatives","ETHF0:USTF0",1768447747610,1.76186334,3298.4,3296.7,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447747994,4.91413392,3298.0,3295.2,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447748200,0.00454725,3296.9,3295.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447749311,0.00454725,3296.9,3295.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447749807,0.00454725,3296.9,3295.9,0.00769931]
["bitfinex-derivatives","ETHF0:USTF0",1768447751801,0.00454725,3296.9,3295.9,3.44000509]
["bitfinex-derivatives","ETHF0:USTF0",1768447752713,0.00300911,3298.0,3295.9,3.44000509]
["bitfinex-derivatives","ETHF0:USTF0",1768447753314,0.00300911,3298.0,3296.1,3.43230578]
["bitfinex-derivatives","ETHF0:USTF0",1768447754619,0.15166,3297.3,3295.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447754819,0.15167,3297.2,3295.2,4.21597745]
["bitfinex-derivatives","ETHF0:USTF0",1768447755122,40.95167,3297.2,3295.2,4.21597745]
["bitfinex-derivatives","ETHF0:USTF0",1768447755818,40.95167,3297.2,3295.9,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447756019,0.15167,3297.2,3295.9,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447757417,0.00454725,3297.4,3295.9,3.44455234]
["bitfinex-derivatives","ETHF0:USTF0",1768447759417,0.00454725,3297.4,3295.9,9.44455234]
["bitfinex-derivatives","ETHF0:USTF0",1768447759618,3.3137715,3297.2,3295.2,0.00267167]
["bitfinex-derivatives","ETHF0:USTF0",1768447759920,0.15166,3297.4,3295.2,3.43497745]
["bitfinex-derivatives","ETHF0:USTF0",1768447760107,0.89279676,3297.3,3295.2,3.43497745]
["bitfinex-derivatives","ETHF0:USTF0",1768447760315,3.3137715,3297.4,3295.2,3.43497745]
["bitfinex-derivatives","ETHF0:USTF0",1768447760513,0.15168,3297.0,3295.2,3.43497745]
["bitfinex-derivatives","ETHF0:USTF0",1768447760709,0.00454725,3296.4,3295.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447760916,0.15165,3297.7,3295.9,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447761121,0.15165,3297.7,3295.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447761322,0.15165,3297.7,3295.8,3.42078473]
["bitfinex-derivatives","ETHF0:USTF0",1768447761619,0.15165,3297.7,3295.9,3.42848404]
["bitfinex-derivatives","ETHF0:USTF0",1768447762024,0.00454725,3297.1,3295.9,3.42848404]
["bitfinex-derivatives","ETHF0:USTF0",1768447763017,0.00454725,3297.1,3296.1,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447764121,0.00454725,3297.1,3296.5,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447764322,0.15165,3297.7,3296.5,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447764922,0.15165,3297.7,3296.1,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447765312,0.15165,3297.7,3295.8,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447765521,0.15165,3297.7,3295.9,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447766322,3.34948841,3295.8,3293.2,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447766622,0.15175,3295.4,3293.2,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447766818,0.15175,3295.4,3293.2,3.56080588]
["bitfinex-derivatives","ETHF0:USTF0",1768447767417,0.00454725,3294.6,3294.0,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447768517,0.00454725,3294.6,3293.2,3.55223668]
["bitfinex-derivatives","ETHF0:USTF0",1768447768719,0.00454725,3294.6,3293.5,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447768915,0.00454725,3294.6,3294.0,1.09324645]
["bitfinex-derivatives","ETHF0:USTF0",1768447769625,0.00454725,3294.6,3294.0,1.0977937]
["bitfinex-derivatives","ETHF0:USTF0",1768447770021,0.00454725,3294.6,3294.3,1.09324645]
["bitfinex-derivatives","ETHF0:USTF0",1768447770229,0.00454725,3294.6,3294.0,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447770230,0.00454725,3294.6,3293.2,0.00367736]
["bitfinex-derivatives","ETHF0:USTF0",1768447770418,0.00454725,3294.6,3293.7,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447770824,0.00454725,3294.6,3293.2,3.55223668]
["bitfinex-derivatives","ETHF0:USTF0",1768447771024,0.00454725,3294.6,3293.4,0.01224656]
["bitfinex-derivatives","ETHF0:USTF0",1768447771215,0.00454725,3294.6,3293.4,3.56080588]
["bitfinex-derivatives","ETHF0:USTF0",1768447771527,0.00454725,3294.6,3293.7,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1768447772627,0.00454725,3294.6,3292.4,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768447772825,0.89224627,3294.5,3292.5,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447773125,0.15633725,3294.6,3292.5,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447773326,1.60036242,3294.3,3292.4,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768447773521,1.60036242,3294.3,3289.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768447773522,0.15187,3293.0,3290.6,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447773724,0.00455443,3292.1,3290.6,3.55228026]
["bitfinex-derivatives","ETHF0:USTF0",1768447773923,0.00234499,3293.0,3291.4,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447775033,0.00455443,3292.5,3292.2,0.04813574]
["bitfinex-derivatives","ETHF0:USTF0",1768447775233,0.00234499,3293.0,3292.2,0.04813574]
["bitfinex-derivatives","ETHF0:USTF0",1768447776123,0.00234499,3293.0,3292.6,0.04813574]
["bitfinex-derivatives","ETHF0:USTF0",1768447776827,1.41781669,3293.5,3292.0,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447777327,1.41781669,3293.0,3291.4,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447777529,0.00455443,3292.5,3291.4,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447777726,0.00772726,3292.5,3291.4,3.56903049]
["bitfinex-derivatives","ETHF0:USTF0",1768447778129,1.56964669,3293.8,3291.5,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447778321,1.0,3293.0,3291.5,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447778936,1.56964669,3293.8,3291.5,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447778937,0.15175,3295.4,3292.9,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447779226,2.31029445,3295.3,3293.8,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447779427,1.41781669,3294.3,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768447779618,0.00455443,3294.5,3290.3,0.27649651]
["bitfinex-derivatives","ETHF0:USTF0",1768447779619,1.41781669,3293.8,3292.1,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447779821,0.15179,3294.7,3292.1,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447780126,0.15179,3294.7,3292.3,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447780127,0.892079,3294.6,3292.3,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447780335,0.15179,3294.7,3292.3,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447780528,0.00455443,3293.8,3293.2,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447781534,0.00455443,3293.8,3293.4,0.02047117]
["bitfinex-derivatives","ETHF0:USTF0",1768447782732,0.00455443,3293.8,3293.2,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447782930,0.00455443,3293.8,3292.9,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447783437,0.00455443,3293.8,3292.3,3.55236185]
["bitfinex-derivatives","ETHF0:USTF0",1768447784233,1.41781669,3293.6,3292.3,0.00380253]
["bitfinex-derivatives","ETHF0:USTF0",1768447784731,1.41781669,3293.6,3291.7,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447784937,0.89189219,3293.5,3291.7,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447785138,1.41781669,3293.6,3291.7,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447785435,41.6919064,3293.5,3291.7,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447785637,40.8,3293.5,3292.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447786135,0.15183,3293.7,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447786337,0.89169006,3293.6,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447786527,0.89169006,3293.5,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447786732,40.95183,3293.7,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447786934,0.89153386,3293.6,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447787131,3.88521675,3293.5,3291.7,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1768447787441,40.8,3293.7,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447787633,0.00455443,3293.8,3291.7,3.55085089]
["bitfinex-derivatives","ETHF0:USTF0",1768447789834,0.00455443,3293.8,3291.9,3.70046932]
["bitfinex-derivatives","ETHF0:USTF0",1768447790027,0.00455443,3293.8,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768447790227,0.00455443,3293.8,3292.1,3.54855932]
["bitfinex-derivatives","ETHF0:USTF0",1768447791533,0.00455443,3293.8,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447793827,0.89547483,3293.7,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447794042,0.00455443,3293.8,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447794343,0.89545443,3293.7,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447794542,0.89545443,3293.6,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447794743,0.89545443,3293.5,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447794932,0.00455443,3293.8,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447795242,0.89681442,3293.7,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447795430,0.89681442,3293.6,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447795631,0.00455443,3293.8,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447795843,0.89860593,3293.7,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447796035,0.89860593,3293.6,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447796236,0.00455443,3293.8,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447796438,0.89860828,3293.7,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447796638,0.89860828,3293.6,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447796843,0.89860828,3293.5,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447797137,0.89860828,3293.4,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447797439,0.89860828,3293.3,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447797641,0.89860828,3293.2,3292.6,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447797836,0.89860828,3293.1,3292.0,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447798044,0.89860828,3293.0,3292.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447798336,0.89986233,3292.9,3292.1,4.79033467]
["bitfinex-derivatives","ETHF0:USTF0",1768447798540,1.5973714,3293.8,3292.2,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447798841,1.5973714,3293.8,3292.7,0.00304823]
["bitfinex-derivatives","ETHF0:USTF0",1768447799038,1.59281697,3293.7,3292.7,0.00304823]
["bitfinex-derivatives","ETHF0:USTF0",1768447799241,1.5973714,3293.8,3292.7,0.00304823]
["bitfinex-derivatives","ETHF0:USTF0",1768447799440,3.01791644,3293.8,3292.2,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447799642,1.59281697,3293.7,3292.2,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447800439,1.59281697,3293.7,3291.7,0.15421157]
["bitfinex-derivatives","ETHF0:USTF0",1768447800440,3.01063366,3293.3,3291.7,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1768447800647,1.59281697,3293.1,3291.7,0.00229157]
["bitfinex-derivatives","ETHF0:USTF0",1768447800832,1.59281697,3293.5,3291.8,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447801032,1.59281697,3293.5,3290.6,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768447801033,3.78495768,3293.0,3290.6,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768447801344,1.41781669,3293.2,3289.1,3.81125103]
["bitfinex-derivatives","ETHF0:USTF0",1768447801345,3.63765211,3292.1,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768447801545,0.00455443,3292.1,3290.1,1.41781669]
["bitfinex-derivatives","ETHF0:USTF0",1768447801743,1.59281697,3293.2,3291.3,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768447801944,1.59554532,3293.8,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768447802245,0.00272835,3293.8,3292.0,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768447802450,0.00272835,3293.8,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447802640,1.41781669,3293.6,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447802948,0.00455443,3293.0,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447803448,0.00455443,3293.0,3291.9,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447803851,0.00455443,3293.0,3292.1,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447804554,0.00455443,3293.0,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447804736,0.00455443,3293.0,3291.9,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447805151,1.59554532,3293.8,3291.9,7.09296091]
["bitfinex-derivatives","ETHF0:USTF0",1768447805348,1.59281697,3293.4,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447805542,5.22591465,3293.4,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447805741,3.63309768,3293.3,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447805943,1.59281697,3293.4,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447806256,0.00455443,3292.9,3291.8,3.5514305]
["bitfinex-derivatives","ETHF0:USTF0",1768447806440,0.00272835,3293.8,3292.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447806441,1.59554532,3293.8,3292.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447806650,0.00272835,3293.8,3292.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447806852,1.41781669,3293.7,3292.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447807052,1.41781669,3293.7,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447807053,1.41781669,3293.2,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447807354,3.63309768,3293.4,3291.8,3.5514305]
["bitfinex-derivatives","ETHF0:USTF0",1768447807540,3.63309768,3293.4,3291.9,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447808040,3.63309768,3293.4,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447808041,0.00455443,3293.0,3291.8,0.00380426]
["bitfinex-derivatives","ETHF0:USTF0",1768447808438,3.63765211,3293.0,3290.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768447808647,3.63765211,3293.0,3290.6,7.09296091]
["bitfinex-derivatives","ETHF0:USTF0",1768447808848,3.63309768,3292.6,3290.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447809155,3.63309768,3292.6,3290.3,3.69732467]
["bitfinex-derivatives","ETHF0:USTF0",1768447809347,3.63309768,3292.6,3290.5,7.09296091]
["bitfinex-derivatives","ETHF0:USTF0",1768447809857,3.63309768,3292.6,3290.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447810048,0.00455443,3293.0,3291.2,3.5498891]
["bitfinex-derivatives","ETHF0:USTF0",1768447810252,0.00455443,3293.0,3291.3,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447810552,0.89217579,3292.9,3291.3,4.79133467]
["bitfinex-derivatives","ETHF0:USTF0",1768447810741,0.00455443,3293.0,3291.4,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447810939,0.00272835,3293.8,3291.8,3.69725467]
["bitfinex-derivatives","ETHF0:USTF0",1768447811147,0.00272835,3293.8,3291.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768447811340,0.00272835,3293.8,3292.4,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447811943,1.59281697,3294.5,3292.5,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447812149,1.59281697,3294.9,3292.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447812340,5.22591465,3295.1,3292.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447812556,5.22591465,3295.1,3292.5,1.41781669]
["bitfinex-derivatives","ETHF0:USTF0",1768447812557,3.63309768,3295.1,3292.8,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447812752,1.59281697,3295.4,3293.0,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447812955,0.00455443,3294.5,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447813157,0.00265078,3295.4,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447813643,3.63574846,3295.4,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447813844,1.59546775,3295.4,3294.0,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447814040,0.00455443,3295.0,3294.0,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447814242,0.00265078,3295.4,3294.0,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447815457,0.00455443,3295.0,3294.0,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447816050,1.59281697,3296.3,3294.0,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447816051,5.22591465,3296.6,3294.1,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447816255,5.22591465,3296.6,3294.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768447816555,3.63309768,3296.6,3294.3,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447816750,1.59281697,3297.0,3294.3,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447816951,1.59572646,3297.0,3294.3,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447817151,3.63309768,3296.5,3294.3,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447817352,0.00303626,3296.0,3294.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768447817751,0.00303626,3296.0,3294.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768447817953,0.00303626,3296.0,3294.5,4.79133467]
["bitfinex-derivatives","ETHF0:USTF0",1768447818160,0.00303626,3296.0,3294.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447818951,0.00303626,3296.0,3294.3,3.54762624]
["bitfinex-derivatives","ETHF0:USTF0",1768447819155,0.00303626,3296.0,3294.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768447819361,0.00303626,3296.0,3294.4,7.82833467]
["bitfinex-derivatives","ETHF0:USTF0",1768447819661,0.00303626,3296.0,3294.6,3.54533467]
["bitfinex-derivatives","ETHF0:USTF0",1768447820253,3.63613394,3296.0,3294.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768447820457,4.85818181,3294.3,3291.6,3.44319085]
["bitfinex-derivatives","ETHF0:USTF0",1768447820655,1.41781669,3293.8,3291.6,3.44319085]
["bitfinex-derivatives","ETHF0:USTF0",1768447820862,4.85818181,3294.3,3291.7,3.29127085]
["bitfinex-derivatives","ETHF0:USTF0",1768447821455,4.8605758,3294.3,3292.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447821668,3.44275911,3294.3,3292.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447824072,3.44275911,3294.3,3292.8,3.70398067]
["bitfinex-derivatives","ETHF0:USTF0",1768447824266,0.00239399,3294.3,3292.8,3.70398067]
["bitfinex-derivatives","ETHF0:USTF0",1768447824572,0.00239399,3294.3,3293.1,1.41781669]
["bitfinex-derivatives","ETHF0:USTF0",1768447824865,1.41781669,3296.1,3293.1,1.41781669]
["bitfinex-derivatives","ETHF0:USTF0",1768447824866,3.43801516,3296.1,3293.3,3.54698499]
["bitfinex-derivatives","ETHF0:USTF0",1768447825072,3.43801516,3295.9,3294.4,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447825255,3.43801516,3295.7,3294.4,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447825461,3.43801516,3295.4,3293.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1768447825661,1.41781669,3295.0,3293.3,0.00355132]
["bitfinex-derivatives","ETHF0:USTF0",1768447825970,3.43801516,3294.9,3293.3,0.00355132]
["bitfinex-derivatives","ETHF0:USTF0",1768447826474,3.43801516,3294.9,3293.8,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447826773,3.44256959,3294.7,3293.3,0.00355132]
["bitfinex-derivatives","ETHF0:USTF0",1768447827068,3.44256959,3294.7,3293.3,3.70753199]
["bitfinex-derivatives","ETHF0:USTF0",1768447827366,0.00455443,3294.7,3293.3,3.70753199]
["bitfinex-derivatives","ETHF0:USTF0",1768447827564,0.00305238,3295.4,3293.3,3.70753199]
["bitfinex-derivatives","ETHF0:USTF0",1768447827565,0.00305238,3295.4,3293.3,14.67233367]
["bitfinex-derivatives","ETHF0:USTF0",1768447827771,0.00305238,3295.4,3293.3,7.25451698]
["bitfinex-derivatives","ETHF0:USTF0",1768447827966,1.41781669,3295.2,3293.3,4.95353199]
["bitfinex-derivatives","ETHF0:USTF0",1768447828472,3.44106754,3295.4,3293.3,4.95353199]
["bitfinex-derivatives","ETHF0:USTF0",1768447828672,3.44106754,3295.4,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447829368,0.00305238,3295.4,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447829566,0.00455443,3295.0,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447829770,0.00305238,3295.4,3293.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447831763,0.00305238,3295.4,3293.9,6.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447831965,3.43801516,3296.5,3294.0,3.54698499]
["bitfinex-derivatives","ETHF0:USTF0",1768447832171,0.882558,3296.4,3294.0,3.54698499]
["bitfinex-derivatives","ETHF0:USTF0",1768447832367,0.882558,3296.3,3294.0,3.54698499]
["bitfinex-derivatives","ETHF0:USTF0",1768447832670,0.00303626,3295.5,3294.0,3.69879499]
["bitfinex-derivatives","ETHF0:USTF0",1768447832876,0.00680603,3295.5,3294.0,3.69879499]
["bitfinex-derivatives","ETHF0:USTF0",1768447833079,1.41781669,3294.1,3293.3,0.00355132]
["bitfinex-derivatives","ETHF0:USTF0",1768447833378,1.41781669,3293.8,3291.5,3.69891499]
["bitfinex-derivatives","ETHF0:USTF0",1768447833672,0.15181,3294.3,3292.1,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447833870,1.56962669,3294.3,3292.1,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447834074,3.43801516,3294.2,3292.1,6.52416179]
["bitfinex-derivatives","ETHF0:USTF0",1768447834275,0.00455443,3293.5,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447838368,3.43801516,3294.2,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447841376,40.8,3295.3,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447841377,3.43801516,3294.9,3293.9,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447842475,3.44170041,3294.9,3293.9,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447843074,0.00368525,3294.9,3293.9,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447844077,4.32249428,3294.8,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447844282,3.43801516,3294.6,3293.4,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447845079,0.88447494,3294.5,3293.4,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447845282,0.88447494,3294.4,3293.4,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447845481,0.15179,3294.7,3293.4,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447845682,0.88472802,3294.6,3293.4,5.27816179]
["bitfinex-derivatives","ETHF0:USTF0",1768447845985,3.43801516,3294.4,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447846285,0.00455443,3294.0,3291.7,3.54698499]
["bitfinex-derivatives","ETHF0:USTF0",1768447846480,0.88472802,3293.9,3292.4,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447846784,0.00455443,3294.0,3292.4,5.18033346]
["bitfinex-derivatives","ETHF0:USTF0",1768447847175,0.00455443,3294.0,3292.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447851804,0.00455443,3294.0,3292.9,3.54743293]
["bitfinex-derivatives","ETHF0:USTF0",1768447852102,0.15179,3294.7,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447852303,0.88716886,3294.6,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447852498,0.88716886,3294.5,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447852805,0.00368525,3294.9,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447853002,0.88714084,3294.8,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447853199,0.88714084,3294.7,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447853501,0.00368525,3294.9,3293.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447853894,0.00368525,3294.9,3293.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447854202,0.00368525,3294.9,3294.1,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447854406,2.14535669,3296.3,3294.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447854407,1.59281697,3296.3,3294.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447854589,0.15173,3296.0,3294.9,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447854901,0.88733489,3295.9,3294.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768447855088,0.88733489,3295.9,3294.4,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447855288,0.89060849,3295.9,3294.4,1.63611097]
["bitfinex-derivatives","ETHF0:USTF0",1768447855487,0.88733489,3295.8,3294.4,1.63611097]
["bitfinex-derivatives","ETHF0:USTF0",1768447855702,0.00455443,3295.4,3294.8,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447856093,0.0032736,3295.9,3294.8,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447856292,0.88701516,3295.8,3294.8,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447856493,0.88701516,3295.7,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447856702,0.88701516,3295.6,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447856901,0.88701516,3295.5,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447857104,0.0032736,3295.9,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447857298,0.88674687,3295.8,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447857503,0.88674687,3295.7,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447857708,0.88674687,3295.6,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447857905,0.0032736,3295.9,3294.9,1.63334847]
["bitfinex-derivatives","ETHF0:USTF0",1768447858607,0.0032736,3295.9,3294.9,5.17622697]
["bitfinex-derivatives","ETHF0:USTF0",1768447859190,0.15168,3296.9,3295.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447859395,0.88604143,3296.8,3295.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447859601,0.88604143,3296.7,3295.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447859801,0.15168,3296.9,3295.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447859998,0.88614431,3296.8,3295.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447860203,0.00279817,3296.8,3295.2,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447860602,0.00279817,3296.8,3295.2,3.6946385]
["bitfinex-derivatives","ETHF0:USTF0",1768447860797,0.00279817,3296.8,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447861193,0.15166,3297.4,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447861508,0.8856056,3297.3,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447861705,0.8856056,3297.2,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447862009,0.15166,3297.4,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447862206,0.00373391,3297.4,3295.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447862402,0.00373391,3297.4,3295.4,3.6946285]
["bitfinex-derivatives","ETHF0:USTF0",1768447862606,0.00373391,3297.4,3295.5,3.6946285]
["bitfinex-derivatives","ETHF0:USTF0",1768447862802,0.00373391,3297.4,3295.7,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447863309,0.15162,3298.2,3295.9,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447863510,0.88300332,3298.1,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447863709,0.88301986,3298.0,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447863909,0.88301986,3297.9,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447864212,0.88301986,3297.8,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447864504,0.00287786,3297.8,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447866207,0.00287786,3297.8,3296.7,3.54743293]
["bitfinex-derivatives","ETHF0:USTF0",1768447866910,0.00287786,3297.8,3296.7,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447867112,0.00287786,3297.8,3296.1,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447868111,0.00287786,3297.8,3296.6,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447869017,0.00455443,3297.5,3296.6,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447869614,0.00455443,3297.5,3296.9,0.45881926]
["bitfinex-derivatives","ETHF0:USTF0",1768447869816,0.00455443,3297.5,3296.9,0.4626413]
["bitfinex-derivatives","ETHF0:USTF0",1768447870710,0.00455443,3297.5,3295.5,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1768447870711,6.00455443,3297.5,3295.5,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447870910,0.15167,3297.3,3295.5,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447871308,0.00455443,3297.5,3295.7,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447871505,0.00455443,3297.5,3295.7,3.54743293]
["bitfinex-derivatives","ETHF0:USTF0",1768447871809,0.00455443,3297.5,3296.3,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447872000,0.15156,3299.5,3296.8,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447872199,0.88061573,3299.4,3296.9,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768447872400,40.8,3299.4,3297.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447873014,40.8029513,3299.4,3297.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447873202,0.0029513,3299.4,3297.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447873604,0.1545213,3299.4,3297.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447873809,0.15157,3299.3,3297.1,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447874009,0.00455443,3298.5,3297.2,7.8228785]
["bitfinex-derivatives","ETHF0:USTF0",1768447874413,0.00455443,3298.5,3297.3,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447874615,0.15157,3299.3,3297.3,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447874818,0.0029513,3299.4,3297.3,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447875421,0.0029513,3299.4,3297.4,7.8228785]
["bitfinex-derivatives","ETHF0:USTF0",1768447875616,0.0029513,3299.4,3298.1,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447875818,0.15168,3297.1,3294.2,3.6946785]
["bitfinex-derivatives","ETHF0:USTF0",1768447876018,0.15168,3297.1,3294.4,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447876224,0.15168,3297.1,3294.6,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447876817,0.15168,3297.1,3295.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447877022,6.03983807,3297.8,3295.6,4.7878785]
["bitfinex-derivatives","ETHF0:USTF0",1768447877222,0.87890182,3297.7,3295.6,4.7878785]
["bitfinex-derivatives","ETHF0:USTF0",1768447877424,0.15159,3299.0,3296.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447877716,3.38383807,3298.7,3296.0,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447877917,3.38383807,3298.7,3297.0,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447878119,0.15161,3298.6,3297.0,0.00718888]
["bitfinex-derivatives","ETHF0:USTF0",1768447879425,3.38383807,3299.3,3297.0,3.55462181]
["bitfinex-derivatives","ETHF0:USTF0",1768447879832,3.38383807,3298.9,3297.0,0.00718888]
["bitfinex-derivatives","ETHF0:USTF0",1768447880124,3.53542807,3298.9,3297.0,0.00718888]
["bitfinex-derivatives","ETHF0:USTF0",1768447881618,3.52717086,3298.4,3296.1,3.5428785]
["bitfinex-derivatives","ETHF0:USTF0",1768447882620,0.15162,3298.3,3296.1,3.54743293]
["bitfinex-derivatives","ETHF0:USTF0",1768447882820,0.00454716,3297.6,3296.9,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447884223,0.00454716,3297.6,3297.1,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1768447884524,0.00454716,3297.6,3296.9,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447885821,0.00454716,3297.6,3296.1,3.54577601]
["bitfinex-derivatives","ETHF0:USTF0",1768447886921,0.00454716,3297.6,3296.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447889330,0.88335021,3297.5,3296.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447889520,0.88335021,3297.4,3296.5,3.57368928]
["bitfinex-derivatives","ETHF0:USTF0",1768447889720,0.00454716,3297.6,3296.5,3.57368928]
["bitfinex-derivatives","ETHF0:USTF0",1768447889922,0.88340343,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447890125,0.00454716,3297.6,3296.6,4.81314211]
["bitfinex-derivatives","ETHF0:USTF0",1768447891121,0.00454716,3297.6,3296.7,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447891316,0.15163,3298.0,3296.7,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447891630,0.88263604,3297.9,3296.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447891830,0.88263604,3297.8,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447892026,0.88263604,3297.7,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447892230,0.00454717,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447892531,0.88263604,3297.4,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447892828,0.00454717,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447893025,0.88258171,3297.4,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447893232,0.00454717,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447893429,0.882582,3297.4,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447893732,0.00454717,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447894028,0.88257945,3297.4,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447894227,0.00454717,3297.5,3296.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447894533,0.88260381,3297.4,3296.5,1.24854717]
["bitfinex-derivatives","ETHF0:USTF0",1768447894728,0.00454717,3297.5,3296.5,1.24854717]
["bitfinex-derivatives","ETHF0:USTF0",1768447895034,0.88256482,3297.4,3296.5,1.24854717]
["bitfinex-derivatives","ETHF0:USTF0",1768447896932,0.88256482,3297.4,3296.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447900132,0.88256482,3297.4,3296.5,3.57368928]
["bitfinex-derivatives","ETHF0:USTF0",1768447900448,0.00454717,3297.5,3296.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447900627,0.88226697,3297.4,3296.5,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447902430,2.80319608,3297.3,3295.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447902635,0.88226697,3297.2,3295.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447903135,0.88226697,3297.2,3295.6,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447903437,0.88226697,3297.2,3296.1,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447903631,0.88226697,3297.1,3296.1,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447903828,0.88226697,3297.0,3296.1,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447904029,0.15173,3295.8,3293.3,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447904229,2.65152608,3295.4,3293.3,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447904435,0.88226697,3295.3,3293.3,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447904738,0.88226697,3295.2,3293.3,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447905039,0.15173,3295.8,3294.0,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447905342,0.88126809,3295.7,3294.1,4.81314211]
["bitfinex-derivatives","ETHF0:USTF0",1768447905640,0.88126809,3295.6,3294.1,4.81314211]
["bitfinex-derivatives","ETHF0:USTF0",1768447905836,0.88126809,3295.5,3294.1,4.81314211]
["bitfinex-derivatives","ETHF0:USTF0",1768447906036,0.00454717,3295.1,3294.1,4.81314211]
["bitfinex-derivatives","ETHF0:USTF0",1768447909028,0.00454717,3295.1,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447909235,3.45374813,3296.4,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447909435,0.87903517,3296.3,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447909636,0.87903517,3296.2,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447909831,0.87903517,3296.1,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447910032,0.87903517,3296.0,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447910343,0.00454717,3295.4,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447911447,0.15171,3296.3,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447911738,0.87862446,3296.2,3294.2,3.56914211]
["bitfinex-derivatives","ETHF0:USTF0",1768447911944,0.87862446,3296.1,3294.4,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447912137,0.15171,3296.3,3294.4,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447912441,0.00242354,3297.0,3294.4,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447912640,0.87860705,3296.9,3294.4,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447912945,0.87860705,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447913245,0.87860705,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447913435,0.87860705,3296.6,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447913635,0.87860705,3296.5,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447913841,40.80242354,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447914035,0.87859174,3296.9,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447914229,0.87859174,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447914438,0.87859174,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447914643,0.87859174,3296.6,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447914940,0.87859174,3296.5,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447915140,0.87859174,3296.4,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447915438,42.39524051,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447915636,0.87859992,3296.9,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447915836,0.87859992,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447916043,0.87859992,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447916244,0.87859992,3296.6,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447916548,0.87859992,3296.5,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447916732,1.59524051,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447917041,2.47389705,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447917235,0.87865654,3296.9,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447917439,0.87865654,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447917638,0.87865654,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447917844,0.87865654,3296.6,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447918046,0.87865654,3296.5,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447918235,1.59524051,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447918437,0.87876535,3296.9,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447918636,0.87876535,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447918836,0.87876535,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447919033,0.00242354,3297.0,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447919244,0.87878338,3296.9,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447919444,0.87878338,3296.8,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447919643,0.87878338,3296.7,3294.6,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447919844,2.65152608,3295.3,3294.0,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447920039,0.15172,3296.2,3294.0,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447920344,0.87867072,3296.1,3294.0,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447920540,3.42252845,3296.8,3294.0,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447920751,0.87883827,3296.7,3294.0,3.64574089]
["bitfinex-derivatives","ETHF0:USTF0",1768447920933,2.65152608,3296.0,3294.1,6.52992089]
["bitfinex-derivatives","ETHF0:USTF0",1768447921139,2.65152608,3295.5,3294.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768447921447,2.80324608,3296.0,3294.1,7.77492089]
["bitfinex-derivatives","ETHF0:USTF0",1768447921647,0.87914739,3295.9,3294.2,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447921842,0.87914739,3295.8,3294.2,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447922036,2.65152608,3295.0,3293.9,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447922241,6.07405453,3295.0,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447922546,0.87872328,3294.9,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447922742,6.07405453,3295.0,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447922952,0.87873062,3294.9,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447923145,3.42252845,3295.0,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447923336,0.00454717,3294.4,3293.8,0.00454717]
["bitfinex-derivatives","ETHF0:USTF0",1768447923651,0.00701522,3294.4,3293.3,0.00387029]
["bitfinex-derivatives","ETHF0:USTF0",1768447924350,0.00701522,3294.4,3292.7,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447924537,0.00701522,3294.4,3292.7,4.73892089]
["bitfinex-derivatives","ETHF0:USTF0",1768447924742,0.87842392,3294.3,3292.7,4.73892089]
["bitfinex-derivatives","ETHF0:USTF0",1768447924942,0.00701522,3294.4,3292.7,4.73892089]
["bitfinex-derivatives","ETHF0:USTF0",1768447925148,0.8784107,3294.3,3292.7,4.73892089]
["bitfinex-derivatives","ETHF0:USTF0",1768447925353,0.00701522,3294.4,3292.8,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447925643,0.00701522,3294.4,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447925846,0.15175,3295.5,3293.3,3.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1768447926047,0.87834568,3295.4,3293.3,3.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1768447926366,40.8,3296.1,3293.3,3.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1768447926548,0.878714,3296.0,3293.3,3.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1768447926850,0.878714,3295.9,3293.3,3.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1768447927047,0.878714,3295.9,3293.5,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447927354,0.878714,3295.9,3293.7,3.49392089]
["bitfinex-derivatives","ETHF0:USTF0",1768447927750,2.65152608,3295.8,3293.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447927948,0.878714,3295.7,3293.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447928347,3.42252845,3295.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447928552,0.878714,3295.5,3293.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447928753,0.00455415,3294.8,3293.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447928956,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447929160,0.00455415,3294.8,3293.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768447929542,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447929543,0.87938236,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447929745,0.87939446,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447929946,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447930149,0.87939227,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447930346,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447931346,0.88031772,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447931548,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447931748,0.88032529,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447931950,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447932150,0.88032579,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447932356,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447932654,0.88074424,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447932857,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447933054,0.88074538,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447933254,0.88125886,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447933455,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447933657,0.8812571,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447933858,0.8812571,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447934058,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447934257,0.88125606,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447934562,0.88125606,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447934763,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447934953,0.88125003,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447935154,0.88125003,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447935352,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447935660,0.88116933,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447935866,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447936066,0.88131665,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447936255,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447936456,0.88124728,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447936659,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447936957,0.88124885,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447937157,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447937356,0.88154496,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447937562,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447937759,0.88154981,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447937972,0.00455415,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447938166,0.88157262,3294.7,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447938364,0.88157262,3294.6,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447938671,0.88157262,3294.5,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447938858,3.4270826,3294.8,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447939058,0.88155429,3294.7,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447939258,0.88155429,3294.6,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447939465,0.88155429,3294.5,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447939666,3.4270826,3294.8,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447939969,0.88147225,3294.7,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447940158,0.88147225,3294.6,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447940362,0.88147225,3294.5,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447940551,3.4270826,3294.8,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447940756,0.88152841,3294.7,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447941076,3.4270826,3294.8,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447941077,0.88152841,3294.6,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447941366,0.88152841,3294.5,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447941569,0.88152841,3294.4,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447941865,0.00455415,3294.8,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447942068,0.88146084,3294.7,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447942366,0.88146084,3294.6,3293.3,1.24955415]
["bitfinex-derivatives","ETHF0:USTF0",1768447942565,0.88146084,3294.5,3293.3,4.77727233]
["bitfinex-derivatives","ETHF0:USTF0",1768447942764,0.00455415,3294.8,3293.4,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447942973,1.59281697,3295.7,3293.4,3.67955818]
["bitfinex-derivatives","ETHF0:USTF0",1768447943171,2.62631872,3295.8,3293.6,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447943360,0.00276585,3296.0,3293.6,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447943361,0.88176175,3295.7,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447943672,0.88176175,3295.6,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447943869,0.88176175,3295.5,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447944165,0.88176175,3295.4,3293.8,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447944369,0.88176175,3295.3,3293.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447944573,1.74455697,3295.7,3293.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447944574,0.15174,3295.7,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447944764,0.88244726,3295.6,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447944955,0.88244726,3295.5,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447945156,0.88244726,3295.4,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447945362,0.88244726,3295.3,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447945570,1.59281697,3295.9,3293.7,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447946456,0.88314066,3295.8,3293.9,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447946657,0.88314066,3295.7,3293.9,3.67953818]
["bitfinex-derivatives","ETHF0:USTF0",1768447946862,0.00276585,3296.0,3294.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768447947073,0.88388618,3295.9,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447947372,1.59281697,3295.9,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447947561,2.47670315,3295.9,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447948470,0.88388618,3295.8,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447948670,0.88388618,3295.7,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447948870,0.88388618,3295.6,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447949064,0.88388618,3295.5,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447949371,1.59281697,3295.9,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447949372,0.88388618,3295.4,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447949570,0.88388618,3295.3,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447949771,1.59281697,3295.9,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447952172,0.88478097,3295.8,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447952374,0.88478097,3295.7,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447952672,0.88478097,3295.6,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447952873,0.88478097,3295.5,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447953172,0.88478097,3295.4,3294.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447953475,0.88410666,3295.3,3293.4,6.56371818]
["bitfinex-derivatives","ETHF0:USTF0",1768447953662,0.88410666,3295.2,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447953861,0.88410666,3295.1,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447954058,3.57193951,3295.6,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447954360,0.88393534,3295.5,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447954565,0.88393534,3295.4,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447954769,0.88393534,3295.3,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447954969,0.88393534,3295.2,3293.4,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447955169,0.88393534,3295.1,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447955368,0.88393534,3295.0,3293.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447955569,2.65152608,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447955773,0.88393534,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447956171,0.88393534,3294.6,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447956473,0.88393534,3294.5,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447956667,1.74458697,3295.1,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447956975,0.88401922,3295.0,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447957269,0.88401922,3294.9,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447957474,0.88401922,3294.8,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447957677,0.88401922,3294.7,3293.3,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447957973,0.88401922,3294.6,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447958278,42.39281697,3295.5,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447958575,0.88416609,3295.4,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447958764,0.88416609,3295.3,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447958966,0.88416609,3295.2,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447959166,1.59281697,3295.5,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447959167,0.88416609,3295.1,3293.3,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447959363,0.88416609,3295.0,3293.3,3.68412233]
["bitfinex-derivatives","ETHF0:USTF0",1768447959575,1.59281697,3295.8,3293.6,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447959773,0.88422385,3295.7,3293.8,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447959973,0.88422385,3295.6,3293.9,4.77171818]
["bitfinex-derivatives","ETHF0:USTF0",1768447960174,0.88422385,3295.5,3293.9,4.77171818]
["bitfinex-derivatives","ETHF0:USTF0",1768447960373,0.88422385,3295.4,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447960580,0.15173,3295.9,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447960780,0.88421682,3295.8,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447960976,0.88421682,3295.7,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447961185,0.88421682,3295.6,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447961381,0.88421682,3295.5,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447961681,0.15173,3295.9,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447961873,0.88420244,3295.8,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447962075,0.88420244,3295.7,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447962271,0.88420244,3295.6,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447962473,0.88420244,3295.5,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447962781,0.15173,3295.9,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447963075,0.88418983,3295.8,3294.0,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447963379,0.00276585,3296.0,3294.3,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447963569,0.00276585,3296.0,3294.6,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447963771,0.00276585,3296.0,3295.0,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447964667,0.00276585,3296.0,3295.0,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447965681,5.29754712,3297.7,3295.0,3.53227233]
["bitfinex-derivatives","ETHF0:USTF0",1768447965682,1.59281697,3297.6,3295.2,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447966481,1.59533993,3297.6,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447967184,0.88403408,3297.5,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447967375,0.88313805,3297.4,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447967576,0.88313805,3297.3,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447967876,0.88313805,3297.2,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968078,0.88313805,3297.1,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968380,0.00252296,3297.6,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968579,0.88288606,3297.5,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968779,0.00252296,3297.6,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968780,0.88288606,3297.4,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447968972,0.88288606,3297.3,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447969172,4.45482557,3297.2,3295.2,3.53015604]
["bitfinex-derivatives","ETHF0:USTF0",1768447969374,0.88288606,3297.1,3295.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447969579,1.59533993,3297.6,3295.4,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447969778,0.88279087,3297.5,3295.4,3.52771818]
["bitfinex-derivatives","ETHF0:USTF0",1768447970570,0.88279087,3297.5,3295.4,3.67946818]
["bitfinex-derivatives","ETHF0:USTF0",1768447971982,0.00252296,3297.6,3295.6,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447973485,0.00252296,3297.6,3295.8,3.69856688]
["bitfinex-derivatives","ETHF0:USTF0",1768447974185,0.00252296,3297.6,3296.0,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447974684,0.00252296,3297.6,3296.0,6.58183688]
["bitfinex-derivatives","ETHF0:USTF0",1768447974888,0.00252296,3297.6,3296.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768447975188,3.34980676,3297.5,3295.2,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1768447975393,3.34980676,3296.7,3294.2,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447975587,0.88077273,3296.6,3294.2,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447975782,0.88077273,3296.6,3294.4,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447976387,0.00455415,3295.8,3295.2,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447976780,3.50147676,3297.3,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447976984,0.88129724,3297.2,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447977184,0.88129724,3297.1,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447977384,0.88129724,3297.0,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447977584,44.30147676,3297.3,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447977787,0.88129309,3297.2,3295.2,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447977989,0.00252296,3297.6,3295.3,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447978179,41.68139365,3297.5,3295.3,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447978486,0.00252296,3297.6,3295.3,3.55382889]
["bitfinex-derivatives","ETHF0:USTF0",1768447979485,0.00252296,3297.6,3295.4,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447982283,0.00252296,3297.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768447982483,0.00252296,3297.6,3295.6,3.69857688]
["bitfinex-derivatives","ETHF0:USTF0",1768447985697,0.00252296,3297.6,3295.7,4.78983688]
["bitfinex-derivatives","ETHF0:USTF0",1768447985995,0.00252296,3297.6,3295.8,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447989596,0.00252296,3297.6,3295.8,3.69856688]
["bitfinex-derivatives","ETHF0:USTF0",1768447989798,0.00252296,3297.6,3295.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447989799,0.00252296,3297.6,3296.2,3.54683688]
["bitfinex-derivatives","ETHF0:USTF0",1768447990397,0.00252296,3297.6,3296.2,3.69854688]
["bitfinex-derivatives","ETHF0:USTF0",1768447991600,0.00252296,3297.6,3296.7,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768447991800,0.00252296,3297.6,3296.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768447992002,1.6083782,3298.5,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768447993105,0.88531753,3298.4,3296.9,3.55139103]
["bitfinex-derivatives","ETHF0:USTF0",1768447993693,0.88531753,3298.4,3297.0,3.55382889]
["bitfinex-derivatives","ETHF0:USTF0",1768448001199,0.88531753,3298.4,3297.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448001499,0.88531753,3298.4,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448001500,3.35556764,3298.3,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448001704,0.88531753,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448001904,0.88531753,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448002201,0.88531753,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448002508,0.88531753,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448002701,3.35556764,3298.3,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448002900,4.2636902,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448003104,0.88456832,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448003304,0.88456832,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448003509,0.88456832,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448003712,3.37912188,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448004007,0.88442633,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448004198,0.88442633,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448004395,0.88442633,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448004694,3.37912188,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448004898,0.88443134,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448005098,0.88443134,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448005296,0.88443134,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448005493,3.37912188,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448005695,0.88444477,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448005895,0.88444477,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448006104,0.88444477,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448006311,0.88444477,3297.8,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448006608,3.37912188,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448006802,3.37912188,3298.0,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448007001,4.26432056,3297.9,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448007210,0.88519868,3297.8,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448007710,7.19412188,3298.4,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448007909,0.88565007,3298.3,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448008107,4.26477195,3298.2,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448008306,0.88565007,3298.1,3296.9,0.00455415]
["bitfinex-derivatives","ETHF0:USTF0",1768448008702,0.88565007,3298.1,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448010414,0.88588322,3298.0,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448010615,0.88588322,3297.9,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448010815,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448011016,0.88609625,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448011216,0.88609625,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448011412,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448011720,0.88618558,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448012010,0.88618558,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448012216,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448012415,0.88633513,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448012602,0.88633513,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448012802,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448013117,0.88632997,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448013310,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448013516,0.88630356,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448013709,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448013908,0.88631728,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448014213,0.88631728,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448014415,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448014715,0.88631474,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448014919,0.88631474,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448015108,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448015304,0.88633685,3298.4,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448015514,4.26545873,3298.3,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448015819,0.88633685,3298.2,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448016016,0.88633685,3298.1,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448016212,0.88633685,3298.0,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448016419,0.88633685,3297.9,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448016619,1.6083782,3298.4,3296.9,0.01154616]
["bitfinex-derivatives","ETHF0:USTF0",1768448016922,0.88632552,3298.3,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448017221,0.88632552,3298.2,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448017421,0.88632552,3298.1,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448017623,0.88632552,3298.0,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448017821,0.88632552,3297.9,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448018026,1.61057415,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448018726,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448018920,0.88640861,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448019521,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448019721,0.88639983,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448019927,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448020117,0.88665022,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448020318,0.00219595,3298.5,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448020517,0.88664211,3298.4,3296.9,3.65096119]
["bitfinex-derivatives","ETHF0:USTF0",1768448020716,0.00219595,3298.5,3297.2,3.63941503]
["bitfinex-derivatives","ETHF0:USTF0",1768448021531,0.00219595,3298.5,3298.0,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448022029,4.98750008,3299.3,3298.0,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448022325,0.88657791,3299.2,3298.0,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448022519,0.88657791,3299.1,3298.0,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448022725,0.88657791,3299.0,3298.1,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448023025,0.88657791,3298.9,3298.1,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448023228,0.88657791,3298.8,3298.1,0.00699201]
["bitfinex-derivatives","ETHF0:USTF0",1768448023420,0.88590389,3298.7,3296.9,3.64396918]
["bitfinex-derivatives","ETHF0:USTF0",1768448023621,0.88590389,3298.6,3297.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448023822,3.38174151,3299.0,3297.1,3.63941503]
["bitfinex-derivatives","ETHF0:USTF0",1768448024127,0.88583148,3298.9,3297.3,3.63941503]
["bitfinex-derivatives","ETHF0:USTF0",1768448024328,0.00261963,3299.0,3297.3,3.63941503]
["bitfinex-derivatives","ETHF0:USTF0",1768448024530,0.88580418,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448024724,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448025021,0.88579018,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448025229,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448025428,0.88560062,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448025627,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448025829,0.88559985,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448026023,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448026326,0.88541813,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448026628,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448026827,0.88541657,3298.9,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448027030,0.00261963,3299.0,3297.3,3.79107503]
["bitfinex-derivatives","ETHF0:USTF0",1768448030532,0.00261963,3299.0,3297.5,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448030733,0.00261963,3299.0,3297.5,3.68918761]
["bitfinex-derivatives","ETHF0:USTF0",1768448032622,0.00261963,3299.0,3297.7,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448032840,8.85198718,3300.1,3297.9,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448033037,0.88486523,3300.0,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448033235,0.88486523,3299.9,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448033538,0.88486523,3299.8,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448033723,0.88486523,3299.7,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448033932,0.88486523,3299.6,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448034127,1.8386657,3299.6,3298.7,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448034441,1.8386657,3299.3,3298.7,0.0003914]
["bitfinex-derivatives","ETHF0:USTF0",1768448034631,0.00237485,3299.8,3298.7,0.0003914]
["bitfinex-derivatives","ETHF0:USTF0",1768448034832,1.8386657,3299.3,3298.7,0.0003914]
["bitfinex-derivatives","ETHF0:USTF0",1768448035431,1.84280723,3299.3,3298.7,0.0003914]
["bitfinex-derivatives","ETHF0:USTF0",1768448035628,0.00414153,3299.3,3297.3,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448035939,1.8386657,3299.1,3297.4,6.1126657]
["bitfinex-derivatives","ETHF0:USTF0",1768448036140,1.8386657,3299.1,3297.4,9.65020331]
["bitfinex-derivatives","ETHF0:USTF0",1768448036538,0.00414153,3299.3,3297.4,9.65020331]
["bitfinex-derivatives","ETHF0:USTF0",1768448036838,1.8386657,3299.1,3297.9,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448038034,0.00414153,3299.3,3297.9,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448038341,2.7235852,3299.2,3297.9,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448038640,0.8849195,3299.1,3297.9,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448041232,1.8386657,3298.3,3296.9,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448041431,3.42860898,3298.8,3297.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448041635,0.88413508,3298.7,3297.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448041829,3.42860898,3298.8,3297.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448042038,0.88413242,3298.7,3297.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448042245,3.58434051,3299.3,3297.1,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448042441,0.88419437,3299.2,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448042642,0.88419437,3299.1,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448042846,0.88419437,3299.0,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448043044,0.88419437,3298.9,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448043234,0.88419437,3298.8,3297.5,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448043431,0.00414153,3299.3,3297.8,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448043630,0.88407403,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448043837,0.88407403,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448044148,0.88392347,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448044333,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448044634,0.88389195,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448044834,0.88389195,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448045038,0.88389195,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448045242,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448045445,0.88418347,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448045647,0.88418347,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448045846,0.88418347,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448046147,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448046445,0.88445614,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448046648,0.88445614,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448046836,0.88445614,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448047135,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448047333,0.88483108,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448047536,0.88483108,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448047739,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448047941,0.88482781,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448048141,0.88482781,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448048341,0.88482781,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448048541,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448048742,0.88523969,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448048935,0.88523969,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448049251,0.88523969,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448049547,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448049743,0.88534782,3299.2,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448049949,0.88534782,3299.1,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448050146,0.00414153,3299.3,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448050147,0.88534782,3299.0,3297.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768448050344,0.88544051,3298.9,3297.7,3.53753761]
["bitfinex-derivatives","ETHF0:USTF0",1768448050560,0.00414153,3299.3,3297.7,4.77853761]
["bitfinex-derivatives","ETHF0:USTF0",1768448050848,0.88543684,3299.2,3297.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768448051049,3.42860898,3299.0,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448051353,0.88543684,3298.9,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448051544,0.88543684,3298.8,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448051748,0.88543684,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448052055,0.88543684,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448052259,0.88543684,3298.5,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448052552,5.03698718,3299.0,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448052748,0.8851763,3298.9,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448052948,0.8851763,3298.8,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448053152,0.8851763,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448053349,0.8851763,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448053549,0.8851763,3298.5,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448053751,5.03698718,3299.0,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448054051,0.88493652,3298.9,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448054247,0.88493652,3298.8,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448054460,0.88493652,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448054645,0.88493652,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448054846,0.88493652,3298.5,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448055049,4.3135455,3298.4,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448055253,0.88493652,3298.3,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448055455,0.88493652,3298.2,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448055655,0.88493652,3298.1,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448055954,3.42860898,3298.4,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448056153,0.88434911,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448056356,0.88434911,3298.2,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448056545,0.88434911,3298.1,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448056861,3.42860898,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448057159,0.88403408,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448057349,0.88403408,3298.2,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448057554,3.42860898,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448057754,0.88357032,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448057954,0.88357032,3298.2,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448058254,3.42860898,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448058454,0.88317256,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448058658,0.88317256,3298.2,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448058859,1.6083782,3298.8,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448059053,2.49141629,3298.8,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448059246,0.88303809,3298.7,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448059450,0.88303809,3298.6,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448059753,0.88303809,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448059949,0.88303809,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448060150,0.88303809,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448060345,5.03698718,3298.9,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448060659,0.88296527,3298.8,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448060849,0.88296527,3298.7,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448061044,0.88296527,3298.6,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448061260,0.88296527,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448061457,0.88296527,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448061658,0.88296527,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448061856,5.03698718,3298.9,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448062058,0.88289054,3298.8,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448062262,0.88289054,3298.7,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448062552,0.88289054,3298.6,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448062863,0.88289054,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448063064,0.88289054,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448063259,5.03698718,3298.9,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448063260,0.88289054,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448063465,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448063763,0.88282776,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448064060,0.88282776,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448064259,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448064462,0.88290274,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448064764,0.88290274,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448064960,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448065162,0.88270919,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448065362,0.88270919,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448065574,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448065859,0.88249276,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448066060,0.88249276,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448066257,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448066460,0.882482,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448066655,0.882482,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448066855,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448067060,0.88275278,3298.4,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448067262,0.88275278,3298.3,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448067458,1.84023137,3298.5,3297.1,3.54208472]
["bitfinex-derivatives","ETHF0:USTF0",1768448067758,0.88278057,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448067955,0.88278057,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448068156,1.84023137,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448068558,1.6083782,3298.8,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448068559,1.84023137,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448068858,0.88280122,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448069058,5.15447474,3298.8,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448069258,1.84023137,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448069555,0.88285215,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448070468,1.84023137,3298.5,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448070662,0.88250832,3298.4,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448070861,0.88250832,3298.3,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448071062,1.84023137,3298.5,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448071262,0.88256221,3298.4,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448071565,0.88256221,3298.3,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448071767,1.84023137,3298.5,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448071966,0.88249644,3298.4,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448072166,0.88249644,3298.3,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448072364,1.84023137,3298.5,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448072565,0.88248305,3298.4,3297.1,1.84477848]
["bitfinex-derivatives","ETHF0:USTF0",1768448072765,0.88248305,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448073073,1.84023137,3298.5,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448073266,0.882472,3298.4,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448073465,0.882472,3298.3,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448073766,2.72280239,3298.2,3297.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448073963,1.84023137,3297.6,3296.8,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1768448074164,1.84023137,3297.6,3296.8,1.2442049]
["bitfinex-derivatives","ETHF0:USTF0",1768448075171,0.00454711,3297.5,3296.8,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1768448076173,0.00454711,3297.5,3296.8,0.00775201]
["bitfinex-derivatives","ETHF0:USTF0",1768448081367,1.7600082,3298.5,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448081569,0.88344582,3298.4,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448081770,0.88344582,3298.3,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448082076,0.88344582,3298.2,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448082271,0.88344582,3298.1,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448082478,0.00454711,3297.8,3296.8,3.54314639]
["bitfinex-derivatives","ETHF0:USTF0",1768448082777,0.00454711,3297.8,3297.0,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083075,1.6083782,3299.1,3297.4,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083379,3.69768654,3299.2,3297.3,1.84060803]
["bitfinex-derivatives","ETHF0:USTF0",1768448083380,0.88370066,3299.0,3297.5,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083580,5.30606474,3299.2,3297.5,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083581,0.88370066,3298.9,3297.5,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083781,0.88370066,3298.8,3297.5,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448083981,0.00454711,3298.5,3297.5,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448084382,0.00454711,3298.5,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448084578,1.6083782,3299.3,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448085180,0.88383608,3299.2,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448085379,1.6083782,3299.4,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448085380,0.88383608,3299.1,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448085580,0.00453293,3298.7,3297.6,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448087887,0.00453293,3298.7,3297.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448089485,0.00453293,3298.7,3297.7,4.77839438]
["bitfinex-derivatives","ETHF0:USTF0",1768448089795,0.00453293,3298.7,3297.8,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448090790,3.54847139,3299.8,3297.8,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448090990,0.88240391,3299.7,3297.8,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448091195,0.88240391,3299.6,3297.8,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448091494,0.88240391,3299.5,3297.8,3.53539438]
["bitfinex-derivatives","ETHF0:USTF0",1768448091700,0.88240391,3299.4,3298.3,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448091994,0.88240391,3299.3,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448092186,0.88240391,3299.2,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448092386,3.54847139,3299.8,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448092595,0.88205797,3299.7,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448092789,0.88205797,3299.6,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448092980,0.88205797,3299.5,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448093183,0.88205797,3299.4,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448093389,0.88205797,3299.3,3298.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448093587,0.88205797,3299.2,3298.3,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448093793,3.37119657,3299.3,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448093988,0.88196726,3299.2,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448094192,3.37119657,3299.3,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448094390,0.88187231,3299.2,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448094589,3.37119657,3299.3,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448094790,0.00454711,3298.9,3298.3,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448096094,3.37574368,3298.9,3297.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448096298,0.00454711,3298.9,3297.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448097095,0.00454711,3298.9,3298.0,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448100397,0.88134137,3298.8,3297.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448100592,1.84515514,3298.9,3297.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448100898,3.37119657,3298.7,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448101097,0.88135558,3298.6,3297.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448101300,3.37119657,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448101496,0.88126306,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448101699,0.88126306,3298.5,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448101889,3.37119657,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448102088,0.88140349,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448102293,0.88140349,3298.5,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448102601,3.37119657,3298.7,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448102799,0.881363,3298.6,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448102998,0.00454711,3298.9,3297.5,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448103294,3.37119657,3298.7,3296.8,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1768448103498,3.37119657,3298.7,3293.7,0.26059374]
["bitfinex-derivatives","ETHF0:USTF0",1768448103499,1.84060803,3296.4,3294.6,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448103894,1.84060803,3296.9,3294.9,3.53757044]
["bitfinex-derivatives","ETHF0:USTF0",1768448104198,3.37119657,3297.6,3295.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448104402,0.00454711,3296.7,3296.1,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1768448104697,0.00454711,3296.7,3295.2,3.53766122]
["bitfinex-derivatives","ETHF0:USTF0",1768448105099,0.00454711,3296.7,3295.3,3.53757044]
["bitfinex-derivatives","ETHF0:USTF0",1768448106003,0.00454711,3296.7,3295.7,3.53891265]
["bitfinex-derivatives","ETHF0:USTF0",1768448106701,3.37119657,3295.7,3293.5,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448106906,3.37119657,3295.5,3293.5,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448107106,0.87804449,3295.4,3293.5,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448107303,3.37119657,3295.5,3293.5,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448107498,0.87574889,3295.4,3293.5,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448107807,0.00454711,3294.8,3294.1,0.0030314]
["bitfinex-derivatives","ETHF0:USTF0",1768448108007,0.00794617,3294.8,3294.1,0.0030314]
["bitfinex-derivatives","ETHF0:USTF0",1768448108199,0.00794617,3294.8,3294.6,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1768448108800,0.00794617,3294.8,3294.1,0.0030314]
["bitfinex-derivatives","ETHF0:USTF0",1768448109307,8.04528217,3297.6,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448109308,3.37119657,3296.7,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448109500,0.87368291,3296.6,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448109699,45.04487948,3296.5,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448109897,44.17119657,3296.5,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448110097,0.00454711,3295.7,3294.2,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448112502,3.52299657,3294.7,3292.6,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448112706,3.52299657,3294.7,3292.1,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448112907,3.37119657,3294.5,3292.1,3.53436554]
["bitfinex-derivatives","ETHF0:USTF0",1768448113307,3.37119657,3294.5,3292.1,3.69142726]
["bitfinex-derivatives","ETHF0:USTF0",1768448113509,3.37119657,3294.5,3293.0,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448113510,0.00455448,3293.6,3293.0,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448113810,0.00815483,3293.6,3293.0,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448116998,0.00815483,3293.6,3293.3,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448117199,3.37119657,3295.1,3293.3,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448117401,0.15177,3295.4,3293.0,3.53892002]
["bitfinex-derivatives","ETHF0:USTF0",1768448117604,40.8,3295.3,3293.0,3.69598174]
["bitfinex-derivatives","ETHF0:USTF0",1768448117800,0.15177,3295.4,3293.0,3.69598174]
["bitfinex-derivatives","ETHF0:USTF0",1768448118209,0.00455448,3294.5,3293.0,3.69598174]
["bitfinex-derivatives","ETHF0:USTF0",1768448120808,0.00254431,3295.4,3293.1,3.37380894]
["bitfinex-derivatives","ETHF0:USTF0",1768448121408,0.00254431,3295.4,3293.5,3.37380894]
["bitfinex-derivatives","ETHF0:USTF0",1768448121607,0.00254431,3295.4,3293.6,3.37380894]
["bitfinex-derivatives","ETHF0:USTF0",1768448121817,0.00455448,3294.8,3293.6,3.37380894]
["bitfinex-derivatives","ETHF0:USTF0",1768448122111,0.00254431,3295.4,3293.6,3.37380894]
["bitfinex-derivatives","ETHF0:USTF0",1768448122523,0.00254431,3295.4,3293.6,3.52565894]
["bitfinex-derivatives","ETHF0:USTF0",1768448122710,0.00254431,3295.4,3293.8,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448122901,0.00455448,3294.9,3293.8,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448123103,0.00254431,3295.4,3293.8,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448123306,0.00254431,3295.4,3293.8,9.47729141]
["bitfinex-derivatives","ETHF0:USTF0",1768448123505,0.00254431,3295.4,3293.9,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448124019,0.00254431,3295.4,3294.7,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448124211,3.77113421,3296.7,3294.7,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448124517,0.86922058,3296.6,3294.7,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448124709,3.77113421,3296.7,3294.7,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448124903,0.86920465,3296.6,3294.7,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448125107,0.00301917,3296.0,3295.3,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448125820,0.00301917,3296.0,3294.7,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1768448127020,0.00301917,3296.0,3295.0,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448127206,0.00291141,3296.6,3295.0,3.33000589]
["bitfinex-derivatives","ETHF0:USTF0",1768448127513,3.37348128,3298.3,3296.0,3.48251313]
["bitfinex-derivatives","ETHF0:USTF0",1768448127722,3.37348128,3298.1,3296.0,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448128016,3.52512128,3298.1,3296.0,4.57045141]
["bitfinex-derivatives","ETHF0:USTF0",1768448128223,0.00455447,3297.4,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448128421,1e-08,3297.4,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448128722,0.00363071,3298.1,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448131113,0.00363071,3298.1,3296.7,3.33000589]
["bitfinex-derivatives","ETHF0:USTF0",1768448132822,0.00363071,3298.1,3296.7,3.48706761]
["bitfinex-derivatives","ETHF0:USTF0",1768448133119,0.00363071,3298.1,3296.8,3.48251313]
["bitfinex-derivatives","ETHF0:USTF0",1768448133514,0.00363071,3298.1,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448134321,0.00363071,3298.1,3296.7,0.1616162]
["bitfinex-derivatives","ETHF0:USTF0",1768448134518,0.00363071,3298.1,3296.7,3.48706761]
["bitfinex-derivatives","ETHF0:USTF0",1768448138825,0.00363071,3298.1,3296.7,3.63877761]
["bitfinex-derivatives","ETHF0:USTF0",1768448139327,0.15159,3299.2,3296.7,3.63877761]
["bitfinex-derivatives","ETHF0:USTF0",1768448139625,0.15159,3299.2,3296.9,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448140527,0.15382612,3299.2,3296.9,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448140729,0.15382612,3299.2,3297.1,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448140918,0.15382612,3299.2,3297.1,3.32898046]
["bitfinex-derivatives","ETHF0:USTF0",1768448141228,0.15382612,3299.2,3297.3,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448141421,0.15382612,3299.2,3297.5,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448141727,0.00223612,3299.2,3297.5,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448142523,2.64945641,3298.9,3297.5,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448142720,2.64945641,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448142924,0.1516,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448144517,0.00223612,3299.2,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448146129,0.00223612,3299.2,3297.3,4.56945141]
["bitfinex-derivatives","ETHF0:USTF0",1768448146422,0.00223612,3299.2,3297.4,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448146620,2.64945641,3299.0,3297.4,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448146816,2.64945641,3299.0,3297.1,1.24752905]
["bitfinex-derivatives","ETHF0:USTF0",1768448147019,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448150227,0.87358023,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448150419,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448150624,0.87358031,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448150823,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448151023,0.87358353,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448151222,0.87358353,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448151429,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448151630,0.87434434,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448151836,0.87434434,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448152132,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448152325,0.87493176,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448152525,0.87493176,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448152728,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448152927,0.8749318,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448153130,0.8749318,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448153429,0.8749318,3298.8,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448153630,3.815,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448153829,0.87556024,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448154030,0.87556024,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448154226,0.87556024,3298.8,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448154434,0.87556024,3298.7,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448154737,0.00223612,3299.2,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448155034,0.87630132,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448155225,0.87630132,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448155427,0.87630132,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448155625,0.87630132,3298.8,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448155834,0.00223612,3299.2,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448156034,0.87713281,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448156234,0.87713281,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448156533,0.87713281,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448156734,0.87713281,3298.8,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448156934,0.87713281,3298.7,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448157136,0.8797839,3298.6,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448157336,0.8797839,3298.5,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448157539,1.6083782,3299.1,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448157732,2.48817338,3299.0,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448157927,0.87979518,3298.9,3297.2,3.32545141]
["bitfinex-derivatives","ETHF0:USTF0",1768448158141,1.6083782,3298.8,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448158334,2.48817338,3298.8,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448158533,0.87979518,3298.7,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448158741,0.87979518,3298.6,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448158938,0.87979518,3298.5,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448159138,0.87979518,3298.4,3297.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448159342,0.87979518,3298.3,3297.5,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448159536,0.87979518,3298.2,3297.5,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448159727,1.6083782,3298.8,3297.5,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448160328,1.6083782,3298.8,3297.5,3.64726904]
["bitfinex-derivatives","ETHF0:USTF0",1768448160526,1.6083782,3298.8,3297.5,0.15706172]
["bitfinex-derivatives","ETHF0:USTF0",1768448160844,1.6083782,3298.5,3297.1,0.00352905]
["bitfinex-derivatives","ETHF0:USTF0",1768448161033,1.6083782,3298.4,3297.1,0.00352905]
["bitfinex-derivatives","ETHF0:USTF0",1768448161232,2.64945641,3298.1,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448161437,0.88012616,3298.0,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448161638,0.88012616,3297.9,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448161839,0.88012616,3297.8,3296.7,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448162140,0.88012616,3297.7,3296.7,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448162331,1.6083782,3298.1,3296.7,3.49745871]
["bitfinex-derivatives","ETHF0:USTF0",1768448162332,0.88012616,3297.6,3296.7,3.49745871]
["bitfinex-derivatives","ETHF0:USTF0",1768448162531,1.6083782,3298.1,3296.7,3.49745871]
["bitfinex-derivatives","ETHF0:USTF0",1768448165041,0.88017388,3298.0,3296.7,3.49745871]
["bitfinex-derivatives","ETHF0:USTF0",1768448165245,0.88017388,3297.9,3296.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448165543,1.6083782,3298.2,3296.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448165544,0.88017388,3297.8,3296.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448165843,0.88017388,3297.7,3296.7,0.00725139]
["bitfinex-derivatives","ETHF0:USTF0",1768448166141,0.88017388,3297.6,3296.7,0.00725139]
["bitfinex-derivatives","ETHF0:USTF0",1768448166340,0.88017388,3297.5,3296.7,0.00725139]
["bitfinex-derivatives","ETHF0:USTF0",1768448166542,0.88017388,3297.4,3296.7,0.00725139]
["bitfinex-derivatives","ETHF0:USTF0",1768448166744,0.88017388,3297.4,3296.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768448166745,7.05461765,3297.3,3295.0,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448166934,0.88041,3297.2,3295.0,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448167134,0.88041,3297.1,3295.2,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448167338,0.88041,3297.0,3295.2,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448167540,1.6083782,3297.7,3295.2,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448167745,1.6083782,3297.7,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448168239,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448168443,0.87999608,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448168746,0.87999608,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448169042,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448169249,0.87930439,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448169545,0.87930439,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448169738,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448169937,0.87888797,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448170138,0.87888797,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448170338,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448170539,0.87854839,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448170740,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448170940,0.87854865,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448171140,0.87854865,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448171435,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448171640,0.87827405,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448171848,0.87827405,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448172038,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448172239,0.87831104,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448172439,0.87831104,3297.0,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448172639,0.00455448,3297.2,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448172842,0.87799924,3297.1,3296.1,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768448173142,0.00455448,3297.2,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448174539,0.15163,3298.3,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448174752,0.878081,3298.2,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448174941,0.878081,3298.1,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448175150,0.878081,3298.0,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448175448,0.878081,3297.9,3296.1,3.4947618]
["bitfinex-derivatives","ETHF0:USTF0",1768448175654,1.6083782,3298.7,3296.4,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448175848,0.87842385,3298.6,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448176043,0.1516,3299.0,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448176351,0.87862715,3298.9,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448176545,0.87862715,3298.8,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448176750,0.87862851,3298.7,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448176945,0.00223612,3299.2,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448177145,0.87894223,3299.1,3296.9,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448177347,0.87894223,3299.0,3297.0,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448177542,0.00223612,3299.2,3297.8,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448177743,0.00223612,3299.2,3298.0,3.49020732]
["bitfinex-derivatives","ETHF0:USTF0",1768448180652,0.00223612,3299.2,3298.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448180950,0.00223612,3299.2,3298.2,3.48548621]
["bitfinex-derivatives","ETHF0:USTF0",1768448182538,3.37307124,3300.4,3298.2,3.48548621]
["bitfinex-derivatives","ETHF0:USTF0",1768448182740,0.87746546,3300.3,3298.2,3.48548621]
["bitfinex-derivatives","ETHF0:USTF0",1768448182944,0.87746546,3300.2,3298.2,3.48548621]
["bitfinex-derivatives","ETHF0:USTF0",1768448183145,1.24540752,3300.6,3298.2,3.48548621]
["bitfinex-derivatives","ETHF0:USTF0",1768448183447,0.87748224,3300.5,3298.4,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448183650,0.87748224,3300.4,3298.4,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448183854,0.87748224,3300.3,3298.6,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448184053,1.24805495,3300.6,3298.6,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448184263,0.87722953,3300.5,3298.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768448184561,1.24805495,3300.6,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448184562,2.64945641,3300.0,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448184755,0.87722953,3299.9,3298.1,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448184952,2.64945641,3300.0,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448185256,0.87694379,3299.9,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448185449,2.64945641,3300.0,3298.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448186258,10.20857014,3299.9,3298.1,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448186451,0.87677688,3299.8,3298.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448186755,0.87677688,3299.7,3298.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448186956,44.13179326,3299.9,3298.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448187158,0.87672795,3299.8,3298.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448187352,0.87672795,3299.7,3298.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448187652,0.15156,3300.0,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448187860,4.69165205,3299.9,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448188051,3.815,3300.5,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448188256,0.87671568,3300.4,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448188451,0.87671568,3300.3,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448188655,3.815,3300.5,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448188856,0.87668783,3300.4,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448189057,3.815,3300.5,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448189257,5.06305495,3300.6,3298.3,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448190658,5.06305495,3300.6,3298.4,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448191651,2.64945641,3300.4,3298.6,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448192050,0.15155,3300.1,3298.6,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448192261,0.15155,3300.1,3298.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448192762,0.15157,3299.7,3297.9,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448192959,0.15157,3299.7,3297.8,0.00326268]
["bitfinex-derivatives","ETHF0:USTF0",1768448192960,0.15157,3299.7,3298.0,7.61273047]
["bitfinex-derivatives","ETHF0:USTF0",1768448193352,0.15157,3299.7,3298.0,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448193666,0.15157,3299.7,3298.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448193865,0.15157,3299.7,3298.0,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448194158,4.35777001,3299.6,3297.8,0.00326268]
["bitfinex-derivatives","ETHF0:USTF0",1768448194350,4.20619001,3299.5,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448194551,0.87439675,3299.4,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448195064,0.87439675,3299.4,3297.8,0.00326268]
["bitfinex-derivatives","ETHF0:USTF0",1768448195254,3.52385316,3299.4,3297.8,1.24726268]
["bitfinex-derivatives","ETHF0:USTF0",1768448195454,0.87439675,3299.3,3297.8,0.00326268]
["bitfinex-derivatives","ETHF0:USTF0",1768448198156,3.52385316,3299.3,3297.8,0.00326268]
["bitfinex-derivatives","ETHF0:USTF0",1768448198362,3.33179326,3299.1,3297.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448198768,44.13179326,3299.1,3297.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448199354,4.69040404,3299.0,3297.4,1.24743913]
["bitfinex-derivatives","ETHF0:USTF0",1768448199553,4.69057492,3298.9,3297.4,1.24743913]
["bitfinex-derivatives","ETHF0:USTF0",1768448199753,0.87557492,3298.8,3297.4,1.24743913]
["bitfinex-derivatives","ETHF0:USTF0",1768448199966,0.87557492,3298.7,3297.4,1.24743913]
["bitfinex-derivatives","ETHF0:USTF0",1768448200165,3.815,3298.9,3297.4,1.24743913]
["bitfinex-derivatives","ETHF0:USTF0",1768448200361,0.87602707,3298.8,3297.8,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448200567,8.02282033,3298.7,3296.9,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448200768,0.87602707,3298.6,3296.9,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448201571,0.00454752,3298.1,3297.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448201776,0.00760552,3298.1,3297.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448202564,0.00760552,3298.1,3296.9,3.33887009]
["bitfinex-derivatives","ETHF0:USTF0",1768448202762,0.15165,3297.9,3296.2,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448202960,0.87720889,3297.8,3296.2,4.57973047]
["bitfinex-derivatives","ETHF0:USTF0",1768448203158,0.87720889,3297.7,3296.2,4.57973047]
["bitfinex-derivatives","ETHF0:USTF0",1768448203374,0.15165,3297.9,3296.2,4.57973047]
["bitfinex-derivatives","ETHF0:USTF0",1768448203573,0.87737032,3297.8,3296.7,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448203761,0.87737032,3297.7,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448203965,0.15165,3297.9,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448204165,0.87736844,3297.8,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448204375,0.87736844,3297.7,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448204574,0.15165,3297.9,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448204870,0.87726956,3297.8,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448205181,0.87726956,3297.7,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448205381,0.15165,3297.9,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448205574,0.87714633,3297.8,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448205777,0.87714633,3297.7,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448206081,0.15165,3297.9,3296.7,0.00825636]
["bitfinex-derivatives","ETHF0:USTF0",1768448206378,8.02390971,3297.8,3295.5,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448206577,0.87711645,3297.7,3295.7,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448206881,0.87711645,3297.6,3295.7,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448207082,0.87711645,3297.5,3295.7,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448207281,3.815,3297.8,3295.7,3.33573047]
["bitfinex-derivatives","ETHF0:USTF0",1768448207482,0.87617233,3297.7,3296.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448207685,1.02784233,3297.6,3296.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448207876,0.15167,3297.6,3296.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448208791,0.15167,3297.5,3296.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448208992,3.33179326,3297.7,3295.7,3.33901112]
["bitfinex-derivatives","ETHF0:USTF0",1768448209284,4.20761515,3297.6,3295.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448209485,0.15169,3297.2,3295.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448209880,0.15169,3297.2,3295.8,4.57973047]
["bitfinex-derivatives","ETHF0:USTF0",1768448210078,0.15169,3297.2,3296.2,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1768448212882,0.15169,3297.0,3295.7,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1768448214200,3.815,3296.9,3295.7,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1768448214495,3.96669,3297.0,3295.7,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1768448214681,3.96669,3297.0,3295.7,3.5774663]
["bitfinex-derivatives","ETHF0:USTF0",1768448217089,3.96669,3297.0,3295.7,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1768448220496,3.96669,3297.0,3295.7,3.5774663]
["bitfinex-derivatives","ETHF0:USTF0",1768448220497,3.815,3297.0,3295.7,3.5774663]
["bitfinex-derivatives","ETHF0:USTF0",1768448221602,3.815,3297.6,3295.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448221892,3.815,3298.0,3295.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448222191,0.87601634,3297.9,3295.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448222382,0.87601634,3297.8,3295.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448222582,0.87670767,3297.7,3295.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448222782,1.02828984,3297.6,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448222983,0.87661984,3297.5,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448223193,0.87661984,3297.4,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448223387,0.87661984,3297.3,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448223586,0.87661984,3297.2,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448223891,3.815,3297.5,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448224090,0.87692809,3297.4,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448224291,0.87692809,3297.3,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448224491,0.87692809,3297.2,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448224693,3.815,3297.5,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448224884,0.87729846,3297.4,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225079,0.87729846,3297.3,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225286,0.87729846,3297.2,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225594,3.815,3297.5,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225795,0.87738655,3297.4,3295.9,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225992,3.815,3297.5,3294.4,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448225993,1.6083782,3297.2,3294.4,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448226187,0.00454752,3296.1,3294.6,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448226695,0.87704197,3296.0,3294.8,3.57418565]
["bitfinex-derivatives","ETHF0:USTF0",1768448226991,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448232290,0.8785828,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448232491,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448232690,0.87858302,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448232890,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448233101,0.87858025,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448233297,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448233496,0.87855465,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448233700,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448234006,0.87831631,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448234206,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448234507,0.87836465,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448234697,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448234904,0.87836471,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448235094,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448235304,0.87834266,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448235501,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448235797,0.87844641,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448236003,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448236299,0.87850674,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448236508,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448236707,0.87862451,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448237010,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448237208,0.8786183,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448237502,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448237702,0.87868609,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448238003,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448238205,0.87860132,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448238400,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448238605,0.87864053,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448238803,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448239105,0.87864478,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448239307,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448239496,0.87856778,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448239697,0.87856778,3295.9,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448239902,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448240203,0.87854527,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448240407,0.87854527,3295.9,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448240605,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448240808,0.87843822,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448241110,0.87844531,3295.9,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448241408,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448241594,0.87840664,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448241794,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448242108,0.87837366,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448242307,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448242609,0.87837194,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448242906,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448243107,0.87837114,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448243310,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448243510,0.87835337,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448243809,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448244013,0.87835584,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448244201,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448244402,0.87837897,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448244604,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448244803,0.87833996,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448245004,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448245303,0.87833995,3296.0,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448245504,0.00454752,3296.1,3294.8,3.57799127]
["bitfinex-derivatives","ETHF0:USTF0",1768448245700,0.87834156,3296.0,3294.8,0.00380562]
["bitfinex-derivatives","ETHF0:USTF0",1768448246012,0.87834156,3295.9,3294.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448246207,0.87834156,3295.8,3294.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448246514,0.87834156,3295.7,3294.6,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448246712,0.87834156,3295.6,3294.6,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448246912,0.87834156,3295.5,3294.6,3.63139322]
["bitfinex-derivatives","ETHF0:USTF0",1768448247212,0.00363749,3295.6,3294.6,3.63139322]
["bitfinex-derivatives","ETHF0:USTF0",1768448247213,0.87834156,3295.4,3294.6,3.63139322]
["bitfinex-derivatives","ETHF0:USTF0",1768448247405,0.00363749,3295.6,3294.6,3.63139322]
["bitfinex-derivatives","ETHF0:USTF0",1768448247711,0.87783687,3295.5,3294.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448247904,0.87783687,3295.4,3294.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448248106,0.00363749,3295.6,3294.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448248309,0.00363749,3295.6,3294.8,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448252218,0.87848745,3295.5,3293.9,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448252417,0.00454752,3295.0,3294.1,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448252819,3.815,3295.5,3294.1,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448253139,0.87840695,3295.4,3294.1,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448253419,3.815,3295.5,3294.1,3.63060275]
["bitfinex-derivatives","ETHF0:USTF0",1768448253822,0.00454752,3295.1,3294.1,3.63060275]
["bitfinex-derivatives","ETHF0:USTF0",1768448254124,3.815,3295.5,3294.6,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448254325,0.00363749,3295.6,3294.7,4.87277506]
["bitfinex-derivatives","ETHF0:USTF0",1768448254513,0.00363749,3295.6,3294.8,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448254913,0.00454752,3295.5,3294.8,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448255114,0.00363749,3295.6,3294.8,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448256117,0.00454752,3295.5,3294.8,3.62777506]
["bitfinex-derivatives","ETHF0:USTF0",1768448257032,0.00454752,3295.5,3294.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448258026,0.00363749,3295.6,3294.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448258627,0.00363749,3295.6,3294.5,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448258820,6.00363749,3295.6,3294.5,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448259021,0.00454752,3295.4,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448260025,0.00454752,3295.4,3294.4,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448260528,0.00454752,3295.4,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448261727,0.15631752,3295.4,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448265624,0.87465803,3295.3,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448265824,0.87465803,3295.2,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448266024,0.87465803,3295.1,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448266327,0.15631752,3295.4,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448266521,0.87490367,3295.3,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448266722,0.87490367,3295.2,3294.4,0.00067481]
["bitfinex-derivatives","ETHF0:USTF0",1768448266930,0.87490367,3295.1,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448267125,0.87490367,3295.0,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448267324,0.15631752,3295.4,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448267524,0.87484917,3295.3,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448267732,0.87484917,3295.2,3294.1,1.24782769]
["bitfinex-derivatives","ETHF0:USTF0",1768448267935,0.87484917,3295.1,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448268147,0.87484917,3295.0,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448268336,0.15631752,3295.4,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448268638,0.87487666,3295.3,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448268840,0.87487666,3295.2,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448269131,0.87487666,3295.1,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448269324,0.15631752,3295.4,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448269520,0.87502578,3295.3,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448269727,0.87502578,3295.2,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448269929,0.87502578,3295.1,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448270128,0.15631752,3295.4,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448270325,0.87510069,3295.3,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448270525,0.87510069,3295.2,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448270733,0.87510069,3295.1,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448270929,0.15631752,3295.4,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448271130,0.87522057,3295.3,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448271436,2.71934934,3295.2,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448271634,0.87522057,3295.1,3294.3,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768448272133,1.84412877,3294.9,3293.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448272336,1.84412877,3294.9,3293.6,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448272938,0.87531268,3294.8,3293.6,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448273134,1.84412877,3294.9,3293.6,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448273334,1.99597877,3293.7,3292.2,7.29594071]
["bitfinex-derivatives","ETHF0:USTF0",1768448273531,1.84412877,3293.3,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448273738,0.00455518,3293.3,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448274538,1.84868395,3293.3,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448274736,0.00455518,3293.3,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448278139,0.00455518,3293.3,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448278646,0.15181,3294.5,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448278837,0.87605613,3294.4,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448279138,0.87605613,3294.3,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448279341,0.87605613,3294.2,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448279539,0.00455518,3293.7,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448280729,3.815,3295.1,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448280939,0.87825421,3295.0,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448281133,0.87825421,3294.9,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448281332,0.87825421,3294.8,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448281534,3.96678,3295.2,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448281733,0.00455518,3294.3,3292.8,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448282541,3.96678,3295.2,3293.0,2.65783854]
["bitfinex-derivatives","ETHF0:USTF0",1768448282842,0.15178,3295.2,3293.1,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448283635,0.00455518,3294.5,3293.1,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448284738,3.53674038,3294.4,3292.6,4.73424486]
["bitfinex-derivatives","ETHF0:USTF0",1768448285044,1.03072184,3294.3,3292.6,4.73424486]
["bitfinex-derivatives","ETHF0:USTF0",1768448285236,0.87890184,3294.2,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448285941,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448286645,0.87927969,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448286855,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448287046,0.87927919,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448287347,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448287550,0.87952455,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448287752,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448288053,0.87952317,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448288254,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448288547,0.87983472,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448288744,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448288939,0.87982512,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448289141,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448289343,0.87968261,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448289539,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448289741,0.87968499,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448290050,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448290250,0.87968669,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448290550,0.87968669,3294.3,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448290745,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448290941,0.87976531,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448291250,0.87976531,3294.3,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448291546,0.00455518,3294.5,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448291751,0.87996742,3294.4,3292.7,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448291948,0.15183,3294.0,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448292246,0.15183,3294.0,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448292247,0.87986916,3293.9,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448294441,0.00455518,3294.5,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448294642,0.88007099,3294.4,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448294843,0.88007099,3294.3,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448295042,0.88007099,3294.2,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448295251,0.00455518,3294.5,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448295448,0.88024784,3294.4,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448295643,0.15182,3294.2,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448295851,1.03207784,3294.1,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448296053,0.88024784,3294.0,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448296249,0.88024784,3293.9,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448296546,0.88024784,3293.8,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448296752,0.88024784,3293.7,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448296950,0.88024784,3293.6,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448297151,0.15183,3294.1,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448297349,0.88003814,3294.0,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448297548,0.88003814,3293.9,3292.6,3.48924486]
["bitfinex-derivatives","ETHF0:USTF0",1768448297745,0.88003814,3293.8,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448297952,0.88003814,3293.7,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448298258,0.88003814,3293.6,3292.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448298555,0.15186,3293.4,3292.2,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1768448298859,3.68973668,3293.3,3292.2,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1768448299158,3.68973668,3293.3,3291.5,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448299159,0.88003814,3293.2,3291.5,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448299347,0.88003814,3293.1,3291.5,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448299552,0.00455518,3292.7,3292.0,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448299852,0.87921715,3292.6,3291.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448300053,0.87921715,3292.5,3291.0,6.52268968]
["bitfinex-derivatives","ETHF0:USTF0",1768448300248,0.00335174,3292.5,3291.0,6.52268968]
["bitfinex-derivatives","ETHF0:USTF0",1768448300746,0.87888222,3292.4,3291.0,6.52268968]
["bitfinex-derivatives","ETHF0:USTF0",1768448300948,0.00335174,3292.5,3291.0,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448300949,0.8787625,3292.3,3291.0,3.48468968]
["bitfinex-derivatives","ETHF0:USTF0",1768448301147,0.8787625,3292.2,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448301349,0.8787625,3292.1,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448301546,0.00335174,3292.5,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448301750,0.87820581,3292.4,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448301945,0.00335174,3292.5,3291.4,3.44353089]
["bitfinex-derivatives","ETHF0:USTF0",1768448302653,0.00455518,3292.7,3291.6,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448303361,0.15185,3293.6,3291.6,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448303549,0.87837865,3293.5,3291.6,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448303750,0.87837865,3293.4,3291.6,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448303952,0.87837865,3293.3,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448304153,0.87837865,3293.2,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448304457,0.00333964,3293.5,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448304658,0.87819008,3293.4,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448304860,0.87819008,3293.3,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448305054,0.87819008,3293.2,3291.6,3.4418222]
["bitfinex-derivatives","ETHF0:USTF0",1768448305359,0.1519,3292.6,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448305674,0.87800214,3292.5,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448305848,0.87800214,3292.4,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448306052,0.87800214,3292.3,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448306251,0.87800214,3292.2,3291.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448306454,0.87800214,3292.1,3290.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448306758,0.87800214,3292.0,3290.3,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448306954,0.15195,3291.4,3289.8,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448307154,0.87707561,3291.3,3289.8,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448307463,0.00455518,3290.9,3290.2,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448307762,0.00699532,3290.9,3290.2,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448308162,0.87572319,3290.8,3288.5,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448308356,0.00699532,3290.9,3289.0,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448308562,0.00699532,3290.9,3289.4,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448309268,0.00699532,3290.9,3289.9,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448310649,0.00699532,3290.9,3289.8,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448312260,0.00699532,3290.9,3289.8,3.44353089]
["bitfinex-derivatives","ETHF0:USTF0",1768448313363,2.65783854,3290.7,3289.1,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448313760,0.00699532,3290.9,3289.1,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448314561,0.00699532,3290.9,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448315553,0.00699532,3290.9,3289.7,3.44353089]
["bitfinex-derivatives","ETHF0:USTF0",1768448319061,0.00699532,3290.9,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448321177,0.87350872,3290.8,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448321473,0.00699532,3290.9,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448321676,0.87351035,3290.8,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448321973,0.00699532,3290.9,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448322168,0.87351941,3290.8,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448322365,0.00699532,3290.9,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448322566,0.87359396,3290.8,3289.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768448322768,0.15201,3290.2,3288.2,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448323870,0.00455518,3289.5,3288.2,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448324171,40.8,3290.1,3287.6,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448324362,3.64670887,3290.7,3287.8,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448324559,0.87348784,3290.6,3288.0,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448324873,6.51243959,3290.0,3287.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448325172,2.63388604,3289.9,3287.4,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448325476,0.00456225,3289.2,3288.5,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448326565,0.87308467,3289.1,3287.5,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448326775,0.00456225,3289.2,3287.5,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448327075,0.87308089,3289.1,3287.5,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448327376,0.00456225,3289.2,3287.5,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448329074,0.00456225,3289.2,3287.7,3.43897571]
["bitfinex-derivatives","ETHF0:USTF0",1768448332068,0.15199,3290.6,3287.8,9.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448332263,0.87359381,3290.5,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448332473,0.87359381,3290.4,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448332675,0.87359381,3290.3,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448332871,0.87359381,3290.2,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448333079,0.00456225,3289.4,3288.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448333278,0.00456225,3289.4,3288.8,0.00674709]
["bitfinex-derivatives","ETHF0:USTF0",1768448334183,0.00456225,3289.4,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448334480,0.15199,3290.6,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448334679,0.87536838,3290.5,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448334879,0.87536838,3290.4,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448335081,0.87536838,3290.3,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448335276,0.87536838,3290.2,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448335582,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448336182,0.87702694,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448336379,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448336579,0.87702839,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448336772,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448336972,0.87703974,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448337179,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448337379,0.87716073,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448337678,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448337879,0.87716013,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448338082,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448338287,0.87717674,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448338474,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448338775,0.87724484,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448338974,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448339177,0.877246,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448339481,0.00456225,3289.9,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448340379,0.89239202,3289.8,3288.8,3.41390278]
["bitfinex-derivatives","ETHF0:USTF0",1768448340682,0.00456225,3289.9,3288.3,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448340983,0.00456225,3289.9,3285.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1768448340984,1.6083782,3289.3,3287.3,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448341182,1.6083782,3289.0,3287.3,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448341368,0.15207,3288.8,3287.3,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448341569,0.1521,3288.3,3286.5,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448341788,0.89232369,3288.2,3286.5,3.40799613]
["bitfinex-derivatives","ETHF0:USTF0",1768448341983,0.00456225,3287.7,3286.5,3.40799613]
["bitfinex-derivatives","ETHF0:USTF0",1768448342486,0.00456225,3287.7,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448342684,0.00297777,3288.3,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448342877,0.89095922,3288.2,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448343074,0.00297777,3288.3,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448343278,0.89073422,3288.2,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448343480,2.12552078,3289.3,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448343481,1.6083782,3289.2,3286.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448343681,0.89093074,3289.1,3286.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448343886,0.00456225,3288.4,3286.9,4.65315569]
["bitfinex-derivatives","ETHF0:USTF0",1768448344086,42.5604182,3289.5,3287.0,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448344284,0.89079526,3289.4,3287.0,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448344487,0.89079526,3289.3,3287.0,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448344783,4.4773906,3289.3,3287.0,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448344985,1.6083782,3289.1,3287.1,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448345287,0.00456225,3288.4,3287.1,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448346094,0.00353942,3289.4,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448346391,0.89039429,3289.3,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448346582,0.00353942,3289.4,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448346583,0.89039429,3289.2,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448346781,0.89039429,3289.1,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448347085,0.89039429,3289.0,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448347289,0.89039429,3288.9,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448347588,0.89039429,3288.8,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448347788,0.00353942,3289.4,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448347992,0.00456225,3288.7,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448348681,0.00353942,3289.4,3287.5,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448348877,0.89151801,3289.3,3287.5,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448349090,0.89151801,3289.2,3287.5,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448349284,0.00353942,3289.4,3287.5,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448349585,0.00353942,3289.4,3287.6,7.69515569]
["bitfinex-derivatives","ETHF0:USTF0",1768448349790,0.00456225,3288.8,3287.7,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448349990,0.00456225,3288.8,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448350187,0.00353942,3289.4,3287.9,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448350488,0.00353942,3289.4,3285.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448350489,0.15207,3288.8,3286.7,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448350684,0.15207,3288.8,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448350888,0.00353942,3289.4,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448351088,1.61191762,3289.4,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448351290,0.00300715,3288.4,3286.8,3.41171794]
["bitfinex-derivatives","ETHF0:USTF0",1768448351693,0.00353942,3289.4,3287.0,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448351986,0.00353942,3289.4,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448352192,0.00353942,3289.4,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448353794,0.15206,3289.0,3287.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448353990,1.6083782,3288.9,3287.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448354296,0.15206,3289.0,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448354796,1.61191762,3289.4,3287.2,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448354990,1.61191762,3289.4,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448355294,0.00353942,3289.4,3287.4,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448356288,0.00353942,3289.4,3287.6,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448356692,0.00353942,3289.4,3286.9,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768448356897,0.00353942,3289.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448356898,1.6083782,3289.1,3287.1,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448357298,0.15205,3289.2,3287.1,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448359303,0.00353942,3289.4,3287.1,3.40715569]
["bitfinex-derivatives","ETHF0:USTF0",1768448361420,0.89007965,3289.3,3287.6,3.54138922]
["bitfinex-derivatives","ETHF0:USTF0",1768448361699,0.00353942,3289.4,3287.6,3.69351922]
["bitfinex-derivatives","ETHF0:USTF0",1768448361903,0.00353942,3289.4,3287.8,3.54138922]
["bitfinex-derivatives","ETHF0:USTF0",1768448363100,0.00353942,3289.4,3288.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448364098,0.89051296,3289.3,3288.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448364299,0.89051296,3289.2,3288.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448364502,0.00353942,3289.4,3288.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448364691,0.89062826,3289.3,3288.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448364894,3.36008532,3287.5,3285.5,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448365101,3.36008532,3287.5,3285.3,1.25955865]
["bitfinex-derivatives","ETHF0:USTF0",1768448365102,3.51222532,3287.3,3285.3,1.25955865]
["bitfinex-derivatives","ETHF0:USTF0",1768448365301,0.15215,3287.1,3285.3,1.25955865]
["bitfinex-derivatives","ETHF0:USTF0",1768448365503,0.89062826,3287.0,3285.3,1.25955865]
["bitfinex-derivatives","ETHF0:USTF0",1768448365710,0.89062826,3286.9,3285.3,1.25955865]
["bitfinex-derivatives","ETHF0:USTF0",1768448365902,0.89062826,3286.8,3285.4,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448366101,0.00337307,3286.9,3285.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448367399,0.88768303,3286.8,3285.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448367602,0.00337307,3286.9,3285.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448367796,0.88768751,3286.8,3285.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448368008,0.00337307,3286.9,3285.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448368211,0.00337307,3286.9,3284.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448368212,3.36008532,3286.3,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448368399,3.36008532,3286.1,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448368706,3.87877321,3286.8,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448368707,3.36008532,3285.5,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448368912,3.36008532,3285.3,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448369107,0.88662791,3285.2,3283.0,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448369314,0.88662791,3285.1,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448369508,0.88662791,3285.0,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448369809,3.36008532,3285.9,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448370009,0.91005984,3285.8,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448370211,41.71005984,3285.7,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448370413,0.00456225,3285.1,3283.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448371216,6.00456225,3285.1,3283.0,0.0008442]
["bitfinex-derivatives","ETHF0:USTF0",1768448371508,10.27325619,3285.0,3283.0,0.0008442]
["bitfinex-derivatives","ETHF0:USTF0",1768448371705,0.91317087,3284.9,3283.0,3.4443166]
["bitfinex-derivatives","ETHF0:USTF0",1768448371904,6.00456225,3285.1,3283.0,3.4443166]
["bitfinex-derivatives","ETHF0:USTF0",1768448371905,0.91317087,3284.8,3283.0,3.4443166]
["bitfinex-derivatives","ETHF0:USTF0",1768448372207,0.00456225,3285.1,3283.2,3.44431509]
["bitfinex-derivatives","ETHF0:USTF0",1768448372410,0.00456225,3285.1,3283.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768448372710,0.00456225,3285.1,3283.6,3.44347465]
["bitfinex-derivatives","ETHF0:USTF0",1768448373812,0.00456225,3285.1,3284.0,0.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1768448376816,0.00456225,3285.1,3284.0,3.44431509]
["bitfinex-derivatives","ETHF0:USTF0",1768448380017,0.00456225,3285.1,3284.0,0.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1768448380217,0.00456225,3285.1,3283.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768448380417,0.00456225,3285.1,3283.8,0.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1768448381512,0.00456225,3285.1,3283.9,0.00084269]
["bitfinex-derivatives","ETHF0:USTF0",1768448382611,0.15227,3284.6,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768448382805,0.15493829,3284.6,3283.0,3.4443166]
["bitfinex-derivatives","ETHF0:USTF0",1768448383617,0.00266829,3284.6,3283.0,3.4443166]
["bitfinex-derivatives","ETHF0:USTF0",1768448383810,0.00266829,3284.6,3283.5,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448384208,0.00266829,3284.6,3283.5,3.44803465]
["bitfinex-derivatives","ETHF0:USTF0",1768448384527,0.00266829,3284.6,3283.6,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448386521,0.00266829,3284.6,3283.6,6.4884724]
["bitfinex-derivatives","ETHF0:USTF0",1768448386727,0.00266829,3284.6,3283.7,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448388235,2.00456225,3285.1,3283.7,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448389123,2.00729615,3285.1,3283.7,3.4434724]
["bitfinex-derivatives","ETHF0:USTF0",1768448391131,2.00729615,3285.1,3283.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448392028,2.00729615,3285.1,3283.9,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448392823,2.00729615,3285.1,3284.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448393227,0.91687585,3285.0,3284.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448393520,0.91687585,3284.9,3283.9,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448393726,2.00729615,3285.1,3284.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448394031,0.91687685,3285.0,3284.1,4.83062488]
["bitfinex-derivatives","ETHF0:USTF0",1768448394239,0.91978301,3284.9,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448394531,0.91978301,3284.8,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448394736,0.91978301,3284.7,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448394938,2.00729615,3285.1,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448395237,0.91997848,3285.0,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448395527,0.91997848,3284.9,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448395733,0.91997848,3284.8,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448395928,0.91997848,3284.7,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396125,0.91997848,3284.6,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396320,2.00729615,3285.1,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396321,0.91997848,3284.5,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396520,2.00729615,3285.1,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396727,0.92140501,3285.0,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448396928,0.92140501,3284.9,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448397129,0.92140501,3284.8,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448397337,0.92140501,3284.7,3284.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448397635,0.92140501,3284.6,3283.7,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448397827,0.92140501,3284.5,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398028,0.92140501,3284.4,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398228,2.67274507,3284.9,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398229,0.92140501,3284.3,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398432,0.92140501,3284.2,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398631,0.92140501,3284.1,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448398832,0.92140501,3284.0,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448399034,0.92140501,3283.9,3283.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448399237,1.61044411,3284.5,3283.7,0.40697665]
["bitfinex-derivatives","ETHF0:USTF0",1768448400027,1.61044411,3284.6,3283.7,3.99160153]
["bitfinex-derivatives","ETHF0:USTF0",1768448400629,1.61044411,3284.7,3283.7,3.99160153]
["bitfinex-derivatives","ETHF0:USTF0",1768448400833,3.56024662,3284.5,3281.5,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448401130,2.67274507,3281.6,3278.2,1.42626979]
["bitfinex-derivatives","ETHF0:USTF0",1768448401432,1.60529495,3280.9,3278.4,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448401622,2.67274507,3280.9,3278.4,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448401821,1.60529495,3281.3,3278.6,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448402021,1.60529495,3281.3,3278.4,0.25531733]
["bitfinex-derivatives","ETHF0:USTF0",1768448402022,0.00456934,3280.0,3278.8,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448402336,0.00309068,3280.9,3278.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768448402639,0.00309068,3280.9,3278.9,2.67274507]
["bitfinex-derivatives","ETHF0:USTF0",1768448402829,1.60529495,3282.4,3279.4,2.67274507]
["bitfinex-derivatives","ETHF0:USTF0",1768448403028,1.60529495,3282.7,3279.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448403234,2.67274507,3282.7,3279.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768448403426,2.68254712,3283.6,3278.4,3.29605662]
["bitfinex-derivatives","ETHF0:USTF0",1768448403427,2.67274507,3283.1,3280.8,0.00190105]
["bitfinex-derivatives","ETHF0:USTF0",1768448403733,2.67579688,3283.1,3280.8,0.00420679]
["bitfinex-derivatives","ETHF0:USTF0",1768448403930,2.67579688,3283.1,3280.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1768448404136,0.00305181,3283.1,3281.0,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448404638,0.00456934,3282.4,3281.0,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448404829,0.00305181,3283.1,3281.0,9.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448405032,0.00305181,3283.1,3281.0,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448405435,0.00305181,3283.1,3281.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448406037,0.00456934,3282.5,3281.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448406243,0.00305181,3283.1,3281.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448406739,0.00305181,3283.1,3281.3,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448406944,0.00305181,3283.1,3281.5,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448407132,0.00305181,3283.1,3281.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448407333,0.00456934,3282.7,3281.7,4.83262488]
["bitfinex-derivatives","ETHF0:USTF0",1768448407533,0.00456934,3282.7,3281.8,4.83262488]
["bitfinex-derivatives","ETHF0:USTF0",1768448408246,0.00456934,3282.7,3281.2,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448408445,0.00456934,3282.7,3281.3,4.83262488]
["bitfinex-derivatives","ETHF0:USTF0",1768448408645,0.00456934,3282.7,3281.4,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448409235,0.00456934,3282.7,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448409432,0.00456934,3282.7,3281.4,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448409649,0.00456934,3282.7,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448410846,0.00456934,3282.7,3281.4,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448411046,0.00456934,3282.7,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448412049,0.93705255,3282.6,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448412248,0.93705255,3282.5,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448412438,0.00456934,3282.7,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448412644,0.93675348,3282.6,3281.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448412843,0.93675348,3282.5,3281.4,4.83262488]
["bitfinex-derivatives","ETHF0:USTF0",1768448413042,2.67274507,3282.2,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448413242,0.93661267,3282.1,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448413443,0.93661267,3282.0,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448413642,2.67274507,3282.2,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448413844,0.93611485,3282.1,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448414143,0.93611485,3282.0,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448414337,0.15692934,3282.7,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448414538,0.93586515,3282.6,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448414737,0.93586515,3282.5,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448414937,0.93586515,3282.4,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448415139,0.93586515,3282.3,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448415342,0.00456934,3282.7,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448415547,0.93551394,3282.6,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448415845,0.00456934,3282.7,3280.8,3.58883167]
["bitfinex-derivatives","ETHF0:USTF0",1768448416145,0.00456934,3282.7,3281.0,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448417040,0.00305181,3283.1,3281.0,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448417843,0.00305181,3283.1,3281.5,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448418346,0.00456934,3282.6,3281.5,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448418741,0.00305181,3283.1,3281.5,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448419144,0.00305181,3283.1,3281.7,3.58462488]
["bitfinex-derivatives","ETHF0:USTF0",1768448422043,6.0,3283.0,3280.9,3.53594604]
["bitfinex-derivatives","ETHF0:USTF0",1768448422249,0.93763945,3282.9,3281.1,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448422436,0.93763945,3282.8,3281.1,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448422640,0.93763945,3282.7,3281.1,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448422854,0.00305181,3283.1,3281.1,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448423045,0.00305181,3283.1,3281.2,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448423248,0.00305181,3283.1,3281.2,3.51008339]
["bitfinex-derivatives","ETHF0:USTF0",1768448423553,0.00305181,3283.1,3281.4,3.51007339]
["bitfinex-derivatives","ETHF0:USTF0",1768448424851,2.14907553,3283.9,3281.7,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448425042,0.93911643,3283.8,3282.6,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448425246,0.93911643,3283.7,3282.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448425448,0.15229,3284.1,3282.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448425449,0.15229,3284.1,3282.8,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448425649,0.15229,3284.1,3282.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448425650,0.93974627,3284.0,3282.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448425852,1.09204627,3283.9,3282.5,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448426058,3.61249134,3283.8,3282.5,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448426361,0.93974627,3283.7,3282.5,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448426650,0.93974627,3283.7,3282.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448428053,0.93974627,3283.6,3282.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448428357,0.1523,3283.9,3281.6,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448428358,0.15232,3283.4,3281.6,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448428561,0.93974627,3283.3,3281.6,4.60566339]
["bitfinex-derivatives","ETHF0:USTF0",1768448429060,0.93974627,3283.3,3281.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448429655,0.00456934,3282.8,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448429855,0.93974627,3282.7,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448430645,0.93974627,3282.7,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448430646,0.15239,3282.0,3279.8,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448430953,1.60586438,3281.8,3279.8,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448431152,0.93974627,3281.9,3279.2,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1768448431153,0.93974627,3281.7,3280.0,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448431350,0.93974627,3281.6,3280.2,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448431547,0.93974627,3281.5,3280.2,3.36090385]
["bitfinex-derivatives","ETHF0:USTF0",1768448431747,0.93974627,3281.4,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448431948,0.93974627,3281.3,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432149,0.93974627,3281.2,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432348,0.93974627,3281.1,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432551,0.00239993,3281.6,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432552,0.93974627,3281.0,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432752,0.00239993,3281.6,3280.2,0.00324046]
["bitfinex-derivatives","ETHF0:USTF0",1768448432753,0.00239993,3281.6,3280.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448432952,0.00456934,3280.9,3280.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448433150,0.00456934,3280.9,3279.2,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448433356,0.94737263,3280.8,3279.5,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448433555,0.94737263,3280.7,3279.5,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448433757,0.94737263,3280.6,3279.5,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448433963,0.94737263,3280.5,3279.5,3.35996913]
["bitfinex-derivatives","ETHF0:USTF0",1768448434152,0.00456934,3280.9,3279.5,3.36291432]
["bitfinex-derivatives","ETHF0:USTF0",1768448434356,0.94668769,3280.8,3279.6,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448434665,0.94668769,3280.7,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448434968,0.00456934,3280.9,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448435155,0.94594048,3280.8,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448435354,0.94594048,3280.7,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448435554,0.00456934,3280.9,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448435748,0.94543449,3280.8,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448435951,0.00456934,3280.9,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448436161,0.94543331,3280.8,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448436365,0.00456934,3280.9,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448436559,0.94504063,3280.8,3279.9,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448436755,1.09732243,3280.7,3278.4,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448436951,0.94487243,3280.6,3278.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448437150,0.94487243,3280.5,3278.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448437360,0.00456934,3280.9,3278.9,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448437669,0.15245,3280.7,3278.9,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448437854,0.94443416,3280.6,3278.9,3.36034538]
["bitfinex-derivatives","ETHF0:USTF0",1768448438053,0.94443416,3280.5,3278.9,4.60834538]
["bitfinex-derivatives","ETHF0:USTF0",1768448438254,0.94443416,3280.4,3278.9,4.60834538]
["bitfinex-derivatives","ETHF0:USTF0",1768448438457,0.94443416,3280.3,3278.9,3.36034538]
["bitfinex-derivatives","ETHF0:USTF0",1768448438657,0.94443416,3280.2,3279.0,4.60796913]
["bitfinex-derivatives","ETHF0:USTF0",1768448438958,0.00456934,3280.9,3279.3,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448439264,0.94363685,3280.8,3279.3,1.25130574]
["bitfinex-derivatives","ETHF0:USTF0",1768448439451,0.94363685,3280.7,3279.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448439651,0.94363685,3280.6,3279.4,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448439862,0.94363685,3280.5,3279.4,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448440063,0.00456934,3280.9,3279.4,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448440251,0.94312641,3280.8,3279.4,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448440451,0.94312641,3280.7,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448440665,0.00456934,3280.9,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448441353,0.00456934,3280.9,3280.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448441555,0.00239993,3281.6,3280.5,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448441754,0.94288729,3281.5,3280.5,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448441954,0.94288729,3281.4,3280.5,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448442257,0.00239993,3281.6,3280.5,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448442561,0.00456934,3281.4,3280.6,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448442967,0.00456934,3281.4,3280.8,0.00230574]
["bitfinex-derivatives","ETHF0:USTF0",1768448443470,0.00456934,3281.4,3280.5,4.60666339]
["bitfinex-derivatives","ETHF0:USTF0",1768448443671,0.00456934,3281.4,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448443672,1.09506513,3281.3,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448443970,0.94264513,3281.2,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448444159,0.94264513,3281.1,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448444355,0.94264513,3281.0,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448444669,0.00456934,3281.4,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448444860,0.94255306,3281.3,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448445055,0.00456934,3281.4,3279.8,3.36223273]
["bitfinex-derivatives","ETHF0:USTF0",1768448447962,0.00456934,3281.4,3279.9,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448448170,0.00456934,3281.4,3279.9,3.51014339]
["bitfinex-derivatives","ETHF0:USTF0",1768448448470,0.00239993,3281.6,3280.1,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448448771,1.75822438,3282.6,3280.3,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448448970,0.9431523,3282.5,3280.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448449166,0.9431523,3282.4,3280.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448449366,0.9431523,3282.3,3280.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448449564,0.00456934,3281.8,3280.5,3.35766339]
["bitfinex-derivatives","ETHF0:USTF0",1768448451174,0.00456934,3281.8,3280.7,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448453370,0.00456934,3281.8,3280.8,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448453573,0.00456934,3281.8,3280.9,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448453773,0.00337938,3282.3,3280.9,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448453964,0.94440299,3282.2,3280.9,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448454166,0.94440299,3282.1,3281.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448454368,0.94440299,3282.0,3281.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448454566,0.00337938,3282.3,3280.9,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448454870,4.64374931,3282.3,3280.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448455172,1.60586438,3282.2,3280.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448455368,0.15239,3282.0,3280.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448455573,0.15239,3282.0,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448455574,0.94522282,3281.9,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448455873,0.00456934,3281.7,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448456072,0.94522282,3281.6,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448456266,0.94522282,3281.5,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448456565,0.00456934,3281.7,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448456765,0.94578243,3281.6,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448456966,0.94578243,3281.5,3280.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1768448457170,0.00456934,3281.7,3280.1,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448457474,0.94578264,3281.6,3280.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448457774,0.94578264,3281.5,3280.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448457974,0.94578264,3281.4,3280.3,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448458174,0.00456934,3281.7,3280.3,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448458378,0.94636664,3281.6,3280.3,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448458574,0.00456934,3281.7,3280.3,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448458776,0.94694722,3281.6,3280.3,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448458972,0.94694722,3281.5,3280.3,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448459173,0.00456934,3281.7,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448459375,0.9469532,3281.6,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448459574,0.9469532,3281.5,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448459879,0.00456934,3281.7,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448460081,0.94744245,3281.6,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448460282,0.94744245,3281.5,3280.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448460576,0.94744245,3281.4,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448460876,0.00456934,3281.7,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448460877,0.15243,3281.1,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448461075,1.09987245,3281.0,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448461278,0.94744245,3280.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448462280,0.94744245,3280.9,3279.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448463470,0.94744245,3280.8,3279.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448463672,42.40586438,3281.6,3279.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448463870,0.94773973,3281.5,3280.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448464178,0.94773973,3281.4,3280.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448464367,0.94773973,3281.3,3280.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448464568,0.00456934,3281.7,3280.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448464773,0.94786785,3281.6,3280.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448464982,0.00456934,3281.7,3280.0,9.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448465177,0.00456934,3281.7,3280.1,3.76691393]
["bitfinex-derivatives","ETHF0:USTF0",1768448465386,0.00337938,3282.3,3280.5,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448465571,0.94802801,3282.2,3280.5,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448465774,0.00337938,3282.3,3280.5,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448466084,0.00337938,3282.3,3280.6,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448466679,0.00337938,3282.3,3280.6,3.76689393]
["bitfinex-derivatives","ETHF0:USTF0",1768448466980,0.00456934,3281.8,3280.6,3.76689393]
["bitfinex-derivatives","ETHF0:USTF0",1768448467285,0.00337938,3282.3,3280.6,3.76689393]
["bitfinex-derivatives","ETHF0:USTF0",1768448471279,1.60586438,3283.2,3281.2,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448471481,2.14940494,3284.1,3282.0,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448471671,2.68254712,3285.0,3282.4,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448471870,44.31239872,3285.1,3282.4,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448472074,0.15225,3285.0,3282.4,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448472378,0.15620059,3285.0,3282.4,3.61759735]
["bitfinex-derivatives","ETHF0:USTF0",1768448472981,0.15620059,3285.0,3282.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448473189,3.51239872,3284.7,3282.6,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448473484,3.51239872,3284.7,3282.4,0.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1768448473682,3.51239872,3284.3,3282.4,0.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1768448474290,3.51239872,3284.3,3282.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448474479,3.51239872,3284.8,3282.5,4.86344393]
["bitfinex-derivatives","ETHF0:USTF0",1768448474675,0.00395059,3285.0,3282.6,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448474887,0.00395059,3285.0,3282.8,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448475186,0.00395059,3285.0,3283.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448476488,0.00395059,3285.0,3283.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448477881,40.8,3285.9,3283.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448477882,40.8,3285.9,3283.8,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448478082,0.15219,3286.2,3283.8,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448478301,3.66458872,3286.2,3283.8,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448478586,44.31239872,3286.1,3283.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448478892,0.00342177,3286.1,3284.0,7.91044393]
["bitfinex-derivatives","ETHF0:USTF0",1768448479587,0.00342177,3286.1,3284.1,3.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1768448479886,0.15222,3285.7,3283.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448480295,0.15222,3285.7,3283.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448480794,0.15222,3285.7,3283.7,7.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1768448480992,0.15222,3285.7,3283.8,3.47187871]
["bitfinex-derivatives","ETHF0:USTF0",1768448481378,0.15222,3285.7,3283.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448481379,3.55086179,3285.7,3283.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448481581,3.55086179,3285.7,3282.4,0.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1768448481582,0.15232,3283.6,3282.4,0.00315342]
["bitfinex-derivatives","ETHF0:USTF0",1768448481782,0.15232,3283.5,3281.6,3.47187871]
["bitfinex-derivatives","ETHF0:USTF0",1768448482485,0.15232,3283.5,3281.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448482689,0.00456934,3282.9,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448483291,0.00332472,3283.6,3282.2,3.44434725]
["bitfinex-derivatives","ETHF0:USTF0",1768448483595,0.00332472,3283.6,3282.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448484694,0.00332472,3283.6,3282.2,3.44434725]
["bitfinex-derivatives","ETHF0:USTF0",1768448484893,0.00332472,3283.6,3282.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448485696,0.00332472,3283.6,3282.3,4.68777791]
["bitfinex-derivatives","ETHF0:USTF0",1768448486997,0.00332472,3283.6,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448488297,0.15233,3283.3,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448492104,0.15233,3283.3,3282.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448495202,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448495407,0.92118082,3283.5,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448495705,0.00332472,3283.6,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448495906,0.92130016,3283.5,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448496107,0.00332472,3283.6,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448496307,0.92130127,3283.5,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448496508,0.00332472,3283.6,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448496802,0.92153614,3283.5,3282.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448497006,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448497209,0.92182607,3283.5,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448497409,0.92182607,3283.4,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448497610,0.00332472,3283.6,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448497810,0.92204805,3283.5,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448498013,0.00332472,3283.6,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448498211,0.92215192,3283.5,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448498409,0.92215192,3283.4,3282.2,1.25256934]
["bitfinex-derivatives","ETHF0:USTF0",1768448498613,0.00332472,3283.6,3282.2,4.69234725]
["bitfinex-derivatives","ETHF0:USTF0",1768448498812,0.92238388,3283.5,3282.2,4.69234725]
["bitfinex-derivatives","ETHF0:USTF0",1768448499008,0.92238388,3283.4,3282.2,4.69234725]
["bitfinex-derivatives","ETHF0:USTF0",1768448499315,0.00332472,3283.6,3282.2,4.69234725]
["bitfinex-derivatives","ETHF0:USTF0",1768448499513,0.92260991,3283.5,3282.2,4.69234725]
["bitfinex-derivatives","ETHF0:USTF0",1768448499718,0.92260991,3283.4,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448499919,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448500219,0.92261046,3283.5,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448500413,0.92261046,3283.4,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448500614,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448500815,0.92285051,3283.5,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448501022,0.92285051,3283.4,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448501216,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448501417,0.9229572,3283.5,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448501616,0.00332472,3283.6,3282.3,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448504425,0.00332472,3283.6,3282.5,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448504818,0.15228,3284.3,3282.5,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448505019,0.92383545,3284.2,3282.5,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448505316,0.92383545,3284.1,3282.7,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448505521,0.92383545,3284.0,3282.7,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448505827,0.92383545,3284.0,3282.7,0.68977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448505828,0.00355139,3284.0,3282.7,0.68977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448506823,0.00355139,3284.0,3282.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448507728,0.00355139,3284.0,3282.8,4.68777791]
["bitfinex-derivatives","ETHF0:USTF0",1768448508226,0.00355139,3284.0,3282.9,3.43977791]
["bitfinex-derivatives","ETHF0:USTF0",1768448509126,0.9247479,3283.9,3283.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448509322,0.92550768,3283.8,3282.3,3.59214791]
["bitfinex-derivatives","ETHF0:USTF0",1768448509623,0.92546772,3283.7,3282.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448509825,0.00355139,3284.0,3282.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448510026,0.92546143,3283.9,3282.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448510229,0.92546143,3283.8,3282.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768448510525,0.92546143,3283.7,3282.5,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448510731,0.92546143,3283.6,3282.5,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448510919,0.00355139,3284.0,3282.5,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448511120,0.92636848,3283.9,3282.5,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448511317,0.92636848,3283.8,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448511524,0.92636848,3283.7,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448511822,0.92636848,3283.6,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448512022,0.92636848,3283.5,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448512223,0.00355139,3284.0,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448512423,0.92747466,3283.9,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448512629,0.92747466,3283.8,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448512824,0.92747466,3283.7,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448513025,0.92747466,3283.6,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448513225,0.92747466,3283.5,3282.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448513431,1.59807635,3284.0,3282.3,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768448513627,0.92744659,3283.9,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448516033,0.92744659,3283.9,3282.5,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448516431,0.92744659,3283.9,3282.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768448517741,4.30919203,3283.9,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448517937,1.59452496,3283.5,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448518539,1.59452496,3283.4,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448518926,2.52197155,3283.5,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448519131,0.92744659,3283.4,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448519436,0.92744659,3283.3,3282.2,3.43232906]
["bitfinex-derivatives","ETHF0:USTF0",1768448519736,1.59452496,3283.9,3282.2,3.43232906]
["bitfinex-derivatives","ETHF0:USTF0",1768448520130,0.00355139,3284.0,3282.2,3.43232906]
["bitfinex-derivatives","ETHF0:USTF0",1768448520640,0.00355139,3284.0,3282.3,7.72275972]
["bitfinex-derivatives","ETHF0:USTF0",1768448521540,0.00355139,3284.0,3282.4,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448524228,0.00355139,3284.0,3282.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448524433,0.00355139,3284.0,3282.5,7.72375972]
["bitfinex-derivatives","ETHF0:USTF0",1768448524843,0.00355139,3284.0,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448526049,1.59452496,3284.7,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448526343,1.59452496,3284.8,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448526849,4.9762704,3284.8,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448527052,4.97883899,3284.8,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448527546,1.59452496,3284.7,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448527952,4.97883899,3284.8,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448530345,1.59452496,3284.7,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448530648,4.97883899,3284.8,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448530849,1.59452496,3284.7,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448531547,2.51829971,3284.7,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448532142,0.92377475,3284.6,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448532344,0.92377475,3284.5,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448532542,0.92377475,3284.4,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448532743,0.92377475,3284.3,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448532943,3.38174544,3284.6,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533151,0.92377129,3284.5,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533338,3.38174544,3284.6,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533339,0.92377129,3284.4,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533544,0.92377129,3284.3,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533740,3.38174544,3284.6,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448533947,0.92374316,3284.5,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448534162,0.92374316,3284.4,3282.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768448534455,0.92374316,3284.3,3282.6,3.42775972]
["bitfinex-derivatives","ETHF0:USTF0",1768448534653,4.30533786,3284.2,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448534855,4.30533786,3284.1,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448535151,0.92359242,3284.0,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448535351,0.92359242,3283.9,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448535546,3.38174544,3284.1,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448535740,0.92340058,3284.0,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448535945,0.92340058,3283.9,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448536154,3.38174544,3284.1,3282.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768448536353,0.92324421,3284.0,3282.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448536553,0.92324421,3283.9,3282.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448536849,0.92324421,3283.9,3282.2,3.05156934]
["bitfinex-derivatives","ETHF0:USTF0",1768448536850,3.38174544,3284.1,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448537048,3.38174544,3283.9,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448537354,3.38174544,3283.7,3282.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448537551,0.92315706,3283.6,3282.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448537849,0.92315706,3283.5,3282.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448538056,3.38174544,3283.7,3282.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768448538244,3.38174544,3283.5,3282.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448538449,3.38174544,3283.3,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448538750,3.38174544,3283.1,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448539055,0.92279991,3283.0,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448539251,3.38174544,3283.1,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448539453,0.92229823,3283.0,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448539650,3.38174544,3283.1,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448539956,0.92224198,3283.0,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448540150,3.38174544,3283.1,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448541552,4.26548036,3283.0,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448541861,3.3439974,3283.0,3281.7,0.00290876]
["bitfinex-derivatives","ETHF0:USTF0",1768448542553,3.3439974,3283.0,3282.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448545154,3.49312702,3282.9,3279.6,3.58320864]
["bitfinex-derivatives","ETHF0:USTF0",1768448545353,3.49312702,3282.0,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768448545556,2.67276396,3282.1,3279.4,3.73571864]
["bitfinex-derivatives","ETHF0:USTF0",1768448545557,3.49312702,3281.8,3279.4,3.73571864]
["bitfinex-derivatives","ETHF0:USTF0",1768448545751,3.49312702,3281.6,3279.4,3.73571864]
["bitfinex-derivatives","ETHF0:USTF0",1768448545951,3.49312702,3281.4,3279.4,3.73571864]
["bitfinex-derivatives","ETHF0:USTF0",1768448546259,0.00456934,3280.7,3280.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448552563,3.49706448,3281.4,3280.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448553867,0.00456934,3281.1,3280.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448554061,3.49769636,3281.1,3280.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448554464,3.49769636,3281.1,3279.4,0.1561919]
["bitfinex-derivatives","ETHF0:USTF0",1768448555452,3.49769636,3281.1,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448555652,0.00456934,3281.1,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448559175,3.49769636,3281.1,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448559362,3.49769636,3281.1,3278.0,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1768448559363,3.49312702,3280.4,3278.0,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1768448559666,3.49312702,3280.4,3278.4,2.67276396]
["bitfinex-derivatives","ETHF0:USTF0",1768448559858,3.49312702,3280.4,3278.3,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768448560061,3.49312702,3280.4,3278.2,1.27370979]
["bitfinex-derivatives","ETHF0:USTF0",1768448560265,2.67276396,3280.4,3278.2,1.27651124]
["bitfinex-derivatives","ETHF0:USTF0",1768448560571,3.49312702,3280.2,3279.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448562861,3.49312702,3280.8,3279.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448563062,3.49312702,3280.8,3279.0,3.58777798]
["bitfinex-derivatives","ETHF0:USTF0",1768448564060,3.49312702,3280.8,3279.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448564672,3.49312702,3280.8,3279.0,0.15708934]
["bitfinex-derivatives","ETHF0:USTF0",1768448564971,3.49312702,3280.8,3279.0,3.74029798]
["bitfinex-derivatives","ETHF0:USTF0",1768448565875,0.00456934,3281.1,3279.0,3.58777798]
["bitfinex-derivatives","ETHF0:USTF0",1768448566269,0.00456934,3281.1,3279.3,3.73571864]
["bitfinex-derivatives","ETHF0:USTF0",1768448568265,0.00456934,3281.1,3279.3,5.36971514]
["bitfinex-derivatives","ETHF0:USTF0",1768448568464,0.00456934,3281.1,3279.4,3.58320864]
["bitfinex-derivatives","ETHF0:USTF0",1768448568681,0.00456934,3281.1,3279.3,1.7865065]
["bitfinex-derivatives","ETHF0:USTF0",1768448568682,0.00456934,3281.1,3279.6,3.73570864]
["bitfinex-derivatives","ETHF0:USTF0",1768448568867,0.00456934,3281.1,3279.8,3.58320864]
["bitfinex-derivatives","ETHF0:USTF0",1768448569678,0.00456934,3281.1,3279.7,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768448570680,0.00456934,3281.1,3279.7,3.73732037]
["bitfinex-derivatives","ETHF0:USTF0",1768448570869,0.00456934,3281.1,3279.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768448571274,0.00456934,3281.1,3279.8,4.98732037]
["bitfinex-derivatives","ETHF0:USTF0",1768448571968,0.00456934,3281.1,3279.9,3.73731037]
["bitfinex-derivatives","ETHF0:USTF0",1768448572266,0.00393746,3281.4,3279.9,3.73731037]
["bitfinex-derivatives","ETHF0:USTF0",1768448572473,3.48946928,3281.4,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768448572676,0.91481668,3281.3,3279.3,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768448572979,3.48946928,3281.4,3279.3,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768448573177,0.00393746,3281.4,3279.8,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448573367,0.00393746,3281.4,3279.9,3.73731037]
["bitfinex-derivatives","ETHF0:USTF0",1768448574471,0.00456934,3281.0,3280.0,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768448574674,3.48553182,3282.4,3280.2,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448574979,0.91633566,3282.3,3280.3,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448575170,0.91633566,3282.2,3280.3,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448575375,0.91633566,3282.1,3280.3,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448575575,0.91633566,3282.0,3280.3,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448575780,0.91633566,3281.9,3280.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448576075,0.00390318,3282.1,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448576779,0.00456934,3281.8,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448576979,0.00390318,3282.1,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448577183,3.48553182,3283.1,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448577480,3.48553182,3282.9,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448577780,4.40209182,3282.8,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448578079,0.91656,3282.7,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448578378,4.40209182,3282.6,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448578677,0.91656,3282.5,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448578871,3.48553182,3282.6,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448579072,4.40166853,3282.5,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448579276,0.91613671,3282.4,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448579471,3.48553182,3282.5,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448579676,0.00265908,3282.8,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448579872,0.91594204,3282.7,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448580077,0.91594204,3282.6,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448580277,0.00265908,3282.8,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448580479,0.9158504,3282.7,3280.9,3.591691]
["bitfinex-derivatives","ETHF0:USTF0",1768448580674,3.48553182,3282.5,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448580985,3.48553182,3282.3,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448581182,4.40337515,3282.2,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448581479,3.48553182,3282.0,3280.9,0.00686063]
["bitfinex-derivatives","ETHF0:USTF0",1768448581678,4.40337515,3281.9,3280.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448581874,3.48553182,3281.8,3280.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448582681,0.00456934,3281.2,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448583376,3.48553182,3282.3,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448583684,0.91754415,3282.2,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448583875,0.91754415,3282.1,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448584074,0.91754415,3282.0,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448584280,3.48553182,3282.3,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448584481,0.91733999,3282.2,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448584683,0.91733999,3282.1,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448584883,0.91733999,3282.0,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448585082,3.48553182,3282.3,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448585277,0.00265908,3282.8,3281.0,3.58483037]
["bitfinex-derivatives","ETHF0:USTF0",1768448585487,0.00265908,3282.8,3281.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768448585873,3.4881909,3282.8,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448586091,3.48553182,3282.6,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448586290,3.48553182,3282.4,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448586483,3.48553182,3282.2,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448586787,0.91749669,3282.3,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448586788,3.48553182,3282.0,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448589988,3.48553182,3282.6,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448590189,3.48553182,3282.4,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448590488,3.48553182,3282.2,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448590689,0.91704338,3282.1,3280.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448591081,3.48553182,3282.7,3280.8,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448591290,0.91852028,3282.6,3280.8,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448591491,0.91852028,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448591682,3.48553182,3282.7,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448591990,3.48553182,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448593483,0.00265908,3282.8,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448593684,0.91932381,3282.7,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448593988,0.91932381,3282.6,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448594194,0.00265908,3282.8,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448594386,0.91953262,3282.7,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448594584,0.00265908,3282.8,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448594779,0.91959575,3282.7,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448594988,0.00265908,3282.8,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448595288,0.91958681,3282.7,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448595490,3.4881909,3282.8,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448595690,3.48553182,3282.6,3280.9,3.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1768448595896,3.48553182,3282.6,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448597098,0.91984811,3282.5,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448597293,3.48553182,3282.3,3280.9,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768448601104,3.43340761,3282.1,3280.6,1.25356934]
["bitfinex-derivatives","ETHF0:USTF0",1768448603795,1.59452496,3282.7,3280.7,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448604103,3.55351609,3283.6,3281.7,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448604300,1.59452496,3284.2,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448604301,3.55351609,3284.2,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448604504,4.47474474,3284.1,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448604697,0.92122865,3284.0,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448604894,0.92122865,3284.0,3282.3,0.00686847]
["bitfinex-derivatives","ETHF0:USTF0",1768448605096,0.92348648,3284.0,3282.3,0.15923847]
["bitfinex-derivatives","ETHF0:USTF0",1768448605398,0.00225783,3284.0,3282.3,0.15923847]
["bitfinex-derivatives","ETHF0:USTF0",1768448607098,0.00225783,3284.0,3282.5,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448607294,2.83402583,3285.2,3282.3,0.00686847]
["bitfinex-derivatives","ETHF0:USTF0",1768448607295,3.55351609,3285.1,3282.9,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448607490,2.83402583,3285.2,3283.4,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448607696,3.55351609,3285.7,3284.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448607900,0.91919481,3285.6,3284.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448608103,3.55351609,3285.7,3284.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448608304,0.00268089,3285.7,3284.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448609202,0.00268089,3285.7,3284.1,4.70432116]
["bitfinex-derivatives","ETHF0:USTF0",1768448609501,0.00268089,3285.7,3284.2,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448610411,0.00268089,3285.7,3284.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768448610707,3.55351609,3285.4,3282.7,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448611001,3.55351609,3285.4,3283.2,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448611500,3.55351609,3285.4,3282.6,3.27130793]
["bitfinex-derivatives","ETHF0:USTF0",1768448611501,0.00268089,3285.7,3283.5,3.60863116]
["bitfinex-derivatives","ETHF0:USTF0",1768448611710,3.55619698,3285.7,3284.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448613307,0.00268089,3285.7,3284.0,3.4608905]
["bitfinex-derivatives","ETHF0:USTF0",1768448614608,0.00268089,3285.7,3284.3,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448615796,0.00268089,3285.7,3284.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1768448617003,0.00268089,3285.7,3284.5,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448617202,3.55351609,3286.3,3284.5,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448617404,3.55351609,3287.2,3284.5,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448618211,3.55630959,3287.2,3284.5,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448620006,3.55630959,3287.2,3284.7,3.45632116]
["bitfinex-derivatives","ETHF0:USTF0",1768448620200,3.55630959,3287.2,3284.7,3.61178041]
["bitfinex-derivatives","ETHF0:USTF0",1768448620600,3.55630959,3287.2,3285.1,3.60856116]
["bitfinex-derivatives","ETHF0:USTF0",1768448620807,3.55630959,3287.2,3285.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448622005,3.55630959,3287.2,3285.8,1.25156934]
["bitfinex-derivatives","ETHF0:USTF0",1768448622210,3.55630959,3287.2,3285.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448622515,3.55351609,3287.1,3285.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448622909,3.55351609,3287.0,3284.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1768448623819,0.00456934,3286.3,3285.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448627815,0.00456934,3286.3,3284.7,3.04819925]
["bitfinex-derivatives","ETHF0:USTF0",1768448627816,3.55808543,3286.3,3285.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448628805,3.55808543,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448631623,1.67978543,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448631924,0.0027935,3287.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448632219,0.91165747,3287.1,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448632422,0.91165747,3287.0,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448632621,0.00456934,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448634418,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448634618,0.91562304,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448634924,0.91562304,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448635127,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448635323,0.91646145,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448635524,0.91646145,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448635717,0.91646325,3286.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448635919,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448636114,0.9164633,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448636426,0.9164633,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448636622,0.9164633,3286.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448636823,0.9164633,3286.1,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448637025,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448637218,0.91750814,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448637419,0.91750814,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448637725,0.91750814,3286.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638020,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638021,0.91750814,3286.1,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638215,0.91750814,3286.0,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638414,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638621,0.91883727,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448638826,0.91883727,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448639021,0.91883727,3286.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448639210,0.91883727,3286.1,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448639414,0.91883727,3286.0,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448639629,3.54551128,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448639932,0.91882871,3286.4,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448640116,0.91882871,3286.3,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448640424,0.91855615,3286.2,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448640632,0.91855615,3286.1,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448640821,0.00456934,3286.5,3285.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448641415,0.00456934,3286.5,3285.3,3.38660745]
["bitfinex-derivatives","ETHF0:USTF0",1768448641615,0.00456934,3286.5,3285.4,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768448641827,0.0027935,3287.2,3285.5,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448642323,0.0027935,3287.2,3285.7,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448644022,0.0027935,3287.2,3285.7,5.16185303]
["bitfinex-derivatives","ETHF0:USTF0",1768448644220,0.0027935,3287.2,3285.8,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448644419,0.0027935,3287.2,3286.0,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448644624,0.0027935,3287.2,3286.0,6.42603811]
["bitfinex-derivatives","ETHF0:USTF0",1768448646130,0.0027935,3287.2,3286.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448646531,0.0027935,3287.2,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768448646726,0.0027935,3287.2,3285.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768448647433,0.0027935,3287.2,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768448647627,0.0027935,3287.2,3285.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448648335,0.0027935,3287.2,3285.7,4.62803811]
["bitfinex-derivatives","ETHF0:USTF0",1768448648632,0.0027935,3287.2,3285.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448649128,0.0027935,3287.2,3285.7,4.62803811]
["bitfinex-derivatives","ETHF0:USTF0",1768448649332,0.0027935,3287.2,3285.8,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448653635,1.59452496,3288.3,3286.3,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448653929,0.91655988,3288.2,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448654135,4.45750182,3288.1,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448654435,0.91655988,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448654641,0.91655988,3287.9,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448654829,0.91655988,3287.8,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448655029,0.91655988,3287.7,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448655229,0.91655988,3287.6,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448655427,0.91655988,3287.5,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448655629,0.00317559,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448655828,0.91590939,3287.9,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448656029,0.91590939,3287.8,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448656232,0.91590939,3287.7,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448656427,0.91590939,3287.6,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448656634,0.00317559,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448656834,0.91577699,3287.9,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448657027,0.91577699,3287.8,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448657233,0.91577699,3287.7,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448657436,0.00317559,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448657630,0.91568928,3287.9,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448657933,0.00317559,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448658636,0.00317559,3288.0,3287.0,9.38660745]
["bitfinex-derivatives","ETHF0:USTF0",1768448658836,3.54094194,3289.2,3287.1,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448659140,0.91576468,3289.1,3287.1,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448659442,0.91576468,3289.0,3287.1,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448659633,0.91576468,3288.9,3287.1,3.38203811]
["bitfinex-derivatives","ETHF0:USTF0",1768448659835,0.00221046,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448660035,0.91516507,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448660239,0.00221046,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448660537,0.91473641,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448660737,0.00221046,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448660940,0.91473539,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448661131,0.00221046,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448661443,0.9144358,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448661636,3.61967842,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448661838,0.91460757,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448662142,3.61967842,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448664045,0.91407552,3288.9,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448664237,3.61967842,3289.0,3287.1,3.38498155]
["bitfinex-derivatives","ETHF0:USTF0",1768448664443,3.49851633,3288.8,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448666038,0.91401308,3288.7,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448666231,3.49851633,3288.8,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448666434,0.91422079,3288.7,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448666637,3.49851633,3288.8,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448666840,0.91422122,3288.7,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448667145,3.49851633,3288.8,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448667447,0.91445284,3288.7,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448667640,3.49851633,3288.8,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448667841,3.49851633,3288.6,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448668038,3.49851633,3288.4,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448668237,3.49851633,3288.2,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448669940,0.91524035,3288.1,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448670148,3.49851633,3288.1,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448673353,0.15209,3288.5,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448673553,0.91209257,3288.4,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448673851,0.91209257,3288.3,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448674052,0.91209257,3288.2,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448674247,3.65060633,3288.5,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448674453,0.91216855,3288.4,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448674655,0.91216855,3288.3,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448674839,0.91216855,3288.2,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448675039,3.65060633,3288.5,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448675256,4.41068587,3288.4,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448675454,4.41068587,3288.3,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448675653,4.41068587,3288.2,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448675850,4.41068587,3288.1,3287.1,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1768448676055,4.41068587,3288.0,3287.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1768448676255,4.41068587,3287.9,3286.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448676456,0.91216954,3287.8,3286.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448677257,0.00454571,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448678555,0.00454571,3287.4,3286.4,0.00327407]
["bitfinex-derivatives","ETHF0:USTF0",1768448679557,0.00454571,3287.4,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448680660,0.00454571,3287.4,3286.4,0.00327407]
["bitfinex-derivatives","ETHF0:USTF0",1768448681857,0.00454571,3287.4,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448685562,1.23968837,3287.4,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448685763,1.23968837,3287.4,3286.6,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1768448686157,0.00454571,3287.4,3286.6,0.00302738]
["bitfinex-derivatives","ETHF0:USTF0",1768448688955,0.00454571,3287.4,3285.5,0.39608366]
["bitfinex-derivatives","ETHF0:USTF0",1768448688956,1.23514266,3286.8,3284.9,3.47724818]
["bitfinex-derivatives","ETHF0:USTF0",1768448689160,1.23514266,3286.2,3284.9,3.47724818]
["bitfinex-derivatives","ETHF0:USTF0",1768448689359,1.23514266,3286.5,3285.1,4.71239084]
["bitfinex-derivatives","ETHF0:USTF0",1768448689868,1.23863577,3286.5,3285.1,4.7147602]
["bitfinex-derivatives","ETHF0:USTF0",1768448690069,1.23863577,3286.5,3285.5,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448690862,1.23514266,3286.2,3285.5,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448691065,1.23514266,3285.9,3285.1,0.00236936]
["bitfinex-derivatives","ETHF0:USTF0",1768448691262,3.57293492,3286.5,3285.1,0.00236936]
["bitfinex-derivatives","ETHF0:USTF0",1768448693269,3.56944181,3286.2,3285.1,0.00236936]
["bitfinex-derivatives","ETHF0:USTF0",1768448693467,3.56944181,3286.2,3285.5,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448695774,3.56944181,3286.2,3285.1,0.00236936]
["bitfinex-derivatives","ETHF0:USTF0",1768448696857,2.24149311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448697062,0.90969482,3286.4,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448697261,2.24149311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448697465,0.90954259,3286.4,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448697668,0.00349311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448697858,0.90953563,3286.4,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448698058,0.00349311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448698265,0.90951708,3286.4,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448698470,0.00349311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448699865,3.57293492,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448700060,0.90936755,3286.4,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448700268,0.90936755,3286.3,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448700472,3.57293492,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448700662,0.00349311,3286.5,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448703177,0.00349311,3286.5,3285.3,3.6526731]
["bitfinex-derivatives","ETHF0:USTF0",1768448703667,0.00454571,3287.4,3285.4,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448703873,0.90949936,3287.3,3285.4,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448704174,3.56944181,3287.1,3285.4,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448704572,3.57322116,3287.1,3285.4,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448704967,0.90965287,3287.0,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448705168,0.90965287,3286.9,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448705370,3.56944181,3287.0,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448705575,0.00377935,3287.1,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448705576,4.47934171,3286.9,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448705765,0.9098999,3286.8,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448706474,4.47934171,3286.8,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448706669,0.9098999,3286.7,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448708179,0.9098999,3286.7,3285.3,3.6526731]
["bitfinex-derivatives","ETHF0:USTF0",1768448708382,0.9098999,3286.6,3285.3,3.6526731]
["bitfinex-derivatives","ETHF0:USTF0",1768448708680,3.57322116,3287.1,3285.3,3.6526731]
["bitfinex-derivatives","ETHF0:USTF0",1768448708879,3.56944181,3286.9,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448709079,4.47976253,3286.8,3285.3,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768448709281,8.62844181,3286.6,3284.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448709472,3.56944181,3285.6,3283.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448709681,3.56944181,3285.4,3283.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448709879,0.91032072,3285.3,3283.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448710078,3.56944181,3285.4,3283.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448710079,0.91032072,3285.2,3283.2,3.64961505]
["bitfinex-derivatives","ETHF0:USTF0",1768448710285,0.91032072,3285.1,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448710480,0.00456225,3284.5,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448710685,5.80344181,3285.8,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448710882,0.92522906,3285.7,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448711184,0.92522906,3285.6,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448711487,0.92522906,3285.5,3283.2,3.65253807]
["bitfinex-derivatives","ETHF0:USTF0",1768448711678,0.00456225,3284.7,3284.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448715591,0.00364343,3285.5,3284.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448715791,0.00364343,3285.5,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448715792,0.92458313,3285.4,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448715993,0.00364343,3285.5,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448716193,0.92469635,3285.4,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448716496,0.00364343,3285.5,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448716688,0.00456225,3285.1,3284.0,3.6541773]
["bitfinex-derivatives","ETHF0:USTF0",1768448716989,3.57400406,3285.1,3284.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448717585,4.49458632,3285.0,3284.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448717789,3.56944181,3285.0,3284.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448719481,0.92525709,3284.9,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448719688,0.92500243,3284.8,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448719993,0.92500243,3284.7,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448720190,0.92500243,3284.6,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448720392,3.56944181,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448720593,0.92472624,3284.9,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448720799,3.56944181,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448720800,0.92472624,3284.8,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448721096,0.00456225,3285.1,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448721296,0.92485792,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448721498,0.92485792,3284.9,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448721702,0.00456225,3285.1,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722001,0.924735,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722184,0.00456225,3285.1,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722390,0.92468014,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722596,0.00456225,3285.1,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722789,0.92464253,3285.0,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448722986,0.00456225,3285.1,3284.0,0.00106914]
["bitfinex-derivatives","ETHF0:USTF0",1768448723201,3.37428545,3284.9,3283.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448723503,4.29892706,3284.8,3283.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448723691,0.92464161,3284.7,3283.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448723997,3.37428545,3284.8,3283.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768448724195,0.92422973,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448724391,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448724594,0.92402206,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448724795,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448724994,0.92402414,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448725190,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448725503,0.92384996,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448725798,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726001,0.92373858,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726192,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726389,0.92359981,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726589,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726786,0.92360189,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448726989,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448727194,0.92360041,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448727395,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448727704,0.9234994,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448727999,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448728205,0.92350898,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448728399,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448728600,0.92343968,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448728801,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448729005,0.92344335,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448729207,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448729407,0.92349478,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448729703,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448730003,0.92351564,3284.7,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448730300,0.00456225,3285.1,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448730503,0.92353246,3285.0,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448730706,0.92353246,3284.9,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448730893,3.3788477,3285.1,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448731199,0.92262816,3285.0,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448731409,3.37428545,3284.8,3283.7,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448733002,0.00456225,3285.1,3282.6,0.25008597]
["bitfinex-derivatives","ETHF0:USTF0",1768448733003,3.37428545,3284.0,3282.6,0.25008597]
["bitfinex-derivatives","ETHF0:USTF0",1768448733206,3.37428545,3284.0,3281.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448733207,3.37428545,3283.7,3281.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448733403,0.92255568,3283.6,3281.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448733596,0.92255568,3283.5,3281.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448733790,0.92255568,3283.4,3281.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448734005,0.00456941,3283.0,3281.9,3.55565879]
["bitfinex-derivatives","ETHF0:USTF0",1768448734195,0.00818057,3283.0,3281.9,3.55565879]
["bitfinex-derivatives","ETHF0:USTF0",1768448736402,4.96881041,3284.1,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448736602,0.9221783,3284.0,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448736803,0.9221783,3283.9,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448737007,0.9221783,3283.8,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448737194,0.9221783,3283.7,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448737400,0.00325961,3283.7,3282.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448737701,0.00456941,3283.2,3282.5,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448738292,0.00325961,3283.7,3282.5,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448739401,0.00456941,3283.4,3282.5,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448741198,0.00325961,3283.7,3282.5,3.55768765]
["bitfinex-derivatives","ETHF0:USTF0",1768448741802,0.00325961,3283.7,3282.5,9.55768765]
["bitfinex-derivatives","ETHF0:USTF0",1768448742104,1.59452496,3284.8,3282.6,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448742292,0.92371613,3284.7,3282.6,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448742493,0.92371613,3284.6,3282.6,3.70546824]
["bitfinex-derivatives","ETHF0:USTF0",1768448742693,3.37428545,3285.0,3282.8,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448742903,0.92389946,3284.9,3282.8,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448743203,0.92389946,3284.8,3283.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448743508,0.00391088,3284.9,3283.0,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448744110,0.00391088,3284.9,3283.0,9.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448744312,0.00391088,3284.9,3283.1,3.70544824]
["bitfinex-derivatives","ETHF0:USTF0",1768448744605,0.00456941,3284.3,3283.1,3.70544824]
["bitfinex-derivatives","ETHF0:USTF0",1768448744810,0.00391088,3284.9,3283.1,3.70544824]
["bitfinex-derivatives","ETHF0:USTF0",1768448745001,0.00391088,3284.9,3283.2,7.84511824]
["bitfinex-derivatives","ETHF0:USTF0",1768448745699,0.00302241,3284.4,3283.3,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448747908,0.00302241,3284.4,3282.7,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448748207,0.00302241,3284.4,3282.8,4.79811824]
["bitfinex-derivatives","ETHF0:USTF0",1768448748399,0.00302241,3284.4,3282.9,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448749709,0.00302241,3284.4,3282.9,3.70545824]
["bitfinex-derivatives","ETHF0:USTF0",1768448749897,0.00391088,3284.9,3283.1,3.55311824]
["bitfinex-derivatives","ETHF0:USTF0",1768448750709,0.00391088,3284.9,3283.1,3.70545824]
["bitfinex-derivatives","ETHF0:USTF0",1768448752808,0.00391088,3284.9,3283.3,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448754410,0.00391088,3284.9,3283.1,1.7807641]
["bitfinex-derivatives","ETHF0:USTF0",1768448754411,0.00391088,3284.9,3283.5,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448754610,0.00391088,3284.9,3283.7,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448755211,3.62292201,3285.7,3283.7,3.63332631]
["bitfinex-derivatives","ETHF0:USTF0",1768448755509,0.92371414,3285.6,3284.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448755807,6.405,3285.9,3284.4,1.24956941]
["bitfinex-derivatives","ETHF0:USTF0",1768448756004,0.92372524,3285.8,3284.4,1.24956941]
["bitfinex-derivatives","ETHF0:USTF0",1768448756204,0.92372524,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448756414,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448756713,0.92348585,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448756914,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448757106,0.92349038,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448757306,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448757509,0.92327222,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448757708,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448757905,0.92327115,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448758216,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448758507,0.92307293,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448758813,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448759114,0.92307457,3285.7,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448759316,0.00270642,3285.8,3284.4,1.25257417]
["bitfinex-derivatives","ETHF0:USTF0",1768448760614,0.00270642,3285.8,3284.5,3.63328631]
["bitfinex-derivatives","ETHF0:USTF0",1768448761215,0.00270642,3285.8,3284.7,3.63327631]
["bitfinex-derivatives","ETHF0:USTF0",1768448761807,0.00270642,3285.8,3284.8,3.63327631]
["bitfinex-derivatives","ETHF0:USTF0",1768448762007,3.815,3286.8,3285.2,3.63325631]
["bitfinex-derivatives","ETHF0:USTF0",1768448762216,3.815,3287.0,3285.3,4.72601631]
["bitfinex-derivatives","ETHF0:USTF0",1768448762612,7.43792201,3287.0,3285.3,4.72601631]
["bitfinex-derivatives","ETHF0:USTF0",1768448762818,7.43792201,3287.0,3285.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448762819,3.62292201,3286.9,3285.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448763014,3.62511179,3286.9,3285.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768448763522,0.00218978,3286.9,3285.4,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448764224,0.00218978,3286.9,3285.4,3.63324631]
["bitfinex-derivatives","ETHF0:USTF0",1768448764425,0.00218978,3286.9,3285.6,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448767419,0.00218978,3286.9,3285.6,3.63323631]
["bitfinex-derivatives","ETHF0:USTF0",1768448767723,3.815,3287.7,3285.8,3.63322631]
["bitfinex-derivatives","ETHF0:USTF0",1768448768027,7.43792201,3287.9,3286.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448768228,0.93088247,3287.8,3286.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448768425,3.62292201,3287.8,3286.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448768826,3.62633407,3287.8,3286.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448770325,0.00341206,3287.8,3286.4,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1768448770628,0.00341206,3287.8,3286.4,3.48558572]
["bitfinex-derivatives","ETHF0:USTF0",1768448771729,0.00341206,3287.8,3286.4,3.63776572]
["bitfinex-derivatives","ETHF0:USTF0",1768448778335,0.00341206,3287.8,3286.5,3.63319631]
["bitfinex-derivatives","ETHF0:USTF0",1768448780239,0.00341206,3287.8,3286.7,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448780535,3.815,3288.2,3286.7,3.48101631]
["bitfinex-derivatives","ETHF0:USTF0",1768448780936,3.815,3288.2,3286.7,3.63318631]
["bitfinex-derivatives","ETHF0:USTF0",1768448781136,3.62292201,3288.8,3286.9,3.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768448781344,3.62292201,3288.8,3286.9,3.65109697]
["bitfinex-derivatives","ETHF0:USTF0",1768448781642,0.00301078,3288.8,3287.1,3.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768448781839,0.00301078,3288.8,3287.2,4.74293697]
["bitfinex-derivatives","ETHF0:USTF0",1768448782437,0.00301078,3288.8,3287.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448787638,0.00301078,3288.8,3287.3,3.68115303]
["bitfinex-derivatives","ETHF0:USTF0",1768448789637,0.00301078,3288.8,3287.5,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448791340,0.00301078,3288.8,3288.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448791538,3.61928898,3289.7,3288.1,4.77657528]
["bitfinex-derivatives","ETHF0:USTF0",1768448791849,0.93042715,3289.6,3288.1,4.77657528]
["bitfinex-derivatives","ETHF0:USTF0",1768448792037,0.93042715,3289.5,3288.1,4.77657528]
["bitfinex-derivatives","ETHF0:USTF0",1768448792334,0.93042715,3289.4,3288.2,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448792534,0.00292804,3289.4,3288.2,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448793142,5.21381394,3290.1,3288.2,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448793346,0.93060152,3290.0,3288.2,3.68111303]
["bitfinex-derivatives","ETHF0:USTF0",1768448793546,2.13895156,3290.5,3288.2,3.68111303]
["bitfinex-derivatives","ETHF0:USTF0",1768448793547,0.93060152,3289.9,3288.2,3.68111303]
["bitfinex-derivatives","ETHF0:USTF0",1768448793746,0.93060152,3289.8,3288.2,3.68111303]
["bitfinex-derivatives","ETHF0:USTF0",1768448794047,3.61928898,3290.3,3288.2,3.68111303]
["bitfinex-derivatives","ETHF0:USTF0",1768448794255,3.61928898,3290.1,3288.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768448794457,4.54991104,3290.0,3288.3,4.77401303]
["bitfinex-derivatives","ETHF0:USTF0",1768448794653,0.93062206,3289.9,3288.4,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448794953,0.93062206,3289.8,3288.4,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448795153,0.00268078,3290.3,3288.4,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448795341,0.00268078,3290.3,3288.3,3.1778541]
["bitfinex-derivatives","ETHF0:USTF0",1768448795342,0.93051336,3290.2,3288.6,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448795543,0.93051336,3290.1,3288.6,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448795743,0.93051336,3290.0,3288.6,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448795947,0.93051336,3289.9,3288.6,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448796247,4.54980234,3289.8,3288.1,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448796463,0.9303752,3289.7,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448796651,0.9303752,3289.6,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448796848,3.61928898,3289.8,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448797154,0.93022135,3289.7,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448797456,0.93022135,3289.6,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448797657,3.61928898,3289.8,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448797849,0.93039827,3289.7,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768448798051,3.61928898,3289.5,3288.1,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448798251,0.93039827,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448798451,0.93039827,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448798651,0.93039827,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448798960,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448799160,0.9304707,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448799358,0.9304707,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448799558,0.9304707,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448799757,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448800057,0.93074965,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448800256,0.93074965,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448800457,0.93074965,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448800657,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448800968,0.93100773,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448801160,0.93100773,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448801357,0.93100773,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448801660,0.93121403,3289.1,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448801848,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448802047,0.93121808,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448802252,0.93121808,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448802453,0.93121808,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448802653,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448802961,0.93134775,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448803157,0.93134775,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448803358,0.93134775,3289.2,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448803552,0.93134775,3289.1,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448803753,3.61928898,3289.5,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448803963,0.93151232,3289.4,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448804257,0.93151232,3289.3,3288.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768448804451,1.59452496,3289.9,3288.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448804655,0.93176431,3289.8,3288.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448804861,0.93176431,3289.7,3288.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448805062,0.93176431,3289.6,3288.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448805262,1.59452496,3290.1,3288.3,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448806766,0.93199702,3290.0,3288.5,3.52901303]
["bitfinex-derivatives","ETHF0:USTF0",1768448806970,0.00268078,3290.3,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448807263,0.92556528,3290.2,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448807561,0.92556528,3290.1,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448807758,0.92556528,3290.0,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448807959,0.92556528,3289.9,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448808163,3.62196976,3290.3,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448808360,0.92570492,3290.2,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448808664,0.92570492,3290.1,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448808868,0.92570492,3290.0,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448809055,0.92570492,3289.9,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448809255,3.62196976,3290.3,3288.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448809568,3.61928898,3290.1,3288.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448809760,3.61928898,3290.1,3288.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768448809761,3.61928898,3289.9,3288.1,3.53357528]
["bitfinex-derivatives","ETHF0:USTF0",1768448809961,4.54538863,3289.8,3288.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448810262,0.92609965,3289.7,3288.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768448810451,0.92609965,3289.6,3288.2,4.78201303]
["bitfinex-derivatives","ETHF0:USTF0",1768448810656,0.92609965,3289.5,3288.2,4.78201303]
["bitfinex-derivatives","ETHF0:USTF0",1768448810856,3.48764356,3290.1,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448811057,0.92623373,3290.0,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448811365,0.92623373,3289.9,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448811567,0.92623373,3289.8,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448811768,0.92623373,3289.7,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448811964,0.92623373,3289.6,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448812265,0.92623373,3289.5,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448812467,3.48764356,3290.1,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448812769,0.92666306,3290.0,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448813064,0.92666306,3289.9,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448813253,0.92666306,3289.8,3288.3,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448813461,0.92666306,3289.7,3288.4,4.86339775]
["bitfinex-derivatives","ETHF0:USTF0",1768448813653,0.92666306,3289.6,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448813864,0.00268078,3290.3,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448814069,0.92691763,3290.2,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448814269,0.92691763,3290.1,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448814563,0.92691763,3290.0,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448814759,0.92691763,3289.9,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448814963,0.00268078,3290.3,3288.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448815269,0.92725984,3290.2,3288.7,3.75946775]
["bitfinex-derivatives","ETHF0:USTF0",1768448815562,0.00268078,3290.3,3288.7,3.75946775]
["bitfinex-derivatives","ETHF0:USTF0",1768448816554,0.00268078,3290.3,3288.9,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448816766,0.00268078,3290.3,3288.8,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768448816767,0.92721911,3290.2,3289.1,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448816972,0.00268078,3290.3,3289.1,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448817967,3.48764356,3291.2,3289.1,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448818168,0.92732387,3291.1,3289.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448818471,0.92732387,3291.0,3289.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448818661,0.92732387,3290.9,3289.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448818862,0.92732387,3290.8,3289.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448819062,0.92732387,3290.7,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448819369,0.92732387,3290.6,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448819574,0.00316021,3290.8,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448819867,0.92696335,3290.7,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448820167,0.92696335,3290.6,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448820367,0.00316021,3290.8,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448820667,0.92722757,3290.7,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448820856,0.92722757,3290.6,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448821058,0.00316021,3290.8,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448821267,0.92649822,3290.7,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448821456,0.92649822,3290.6,3289.9,1.25956713]
["bitfinex-derivatives","ETHF0:USTF0",1768448821657,0.9264748,3290.5,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448821858,0.9264748,3290.4,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448822068,0.00316021,3290.8,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448822266,0.9265066,3290.7,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448822467,0.9265066,3290.6,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448822667,0.00316021,3290.8,3289.9,0.00256713]
["bitfinex-derivatives","ETHF0:USTF0",1768448822866,0.00316021,3290.8,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448822867,0.92628998,3290.7,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448823062,0.00316021,3290.8,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448823063,0.92630548,3290.6,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448823262,0.00316021,3290.8,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448823469,0.92609734,3290.7,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448823672,0.00316021,3290.8,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448823867,0.92609726,3290.7,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448824171,0.00316021,3290.8,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448824358,0.92591496,3290.7,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448824554,0.00316021,3290.8,3290.0,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448824760,0.92591496,3290.7,3290.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768448824967,0.92591496,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448825164,0.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448825368,0.92584204,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448825667,0.92584204,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448825867,0.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448826068,0.92576671,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448826267,0.92576671,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448826468,6.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448826664,0.92567511,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448826861,0.92567511,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448827065,6.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448827267,0.92571068,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448827569,0.92571068,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448827771,6.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448827964,0.92572967,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448828165,0.92572967,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448828366,6.00316021,3290.8,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448828568,0.92582527,3290.7,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448828769,0.92582527,3290.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448828966,3.815,3290.5,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448829166,0.15194,3291.6,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448829167,1.60762329,3292.0,3290.2,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448829473,2.13895156,3292.3,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448829474,0.92617285,3291.9,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448829771,0.92617285,3291.8,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448829967,1.60762329,3292.4,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448830173,2.53682863,3292.4,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448830363,0.92631354,3292.3,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448830566,0.92631354,3292.2,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448830766,0.92631354,3292.1,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448830982,0.92631354,3292.0,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448831170,0.92631354,3291.9,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448831374,0.92553683,3291.8,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448831570,0.92548564,3291.7,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448831874,0.92548564,3291.6,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448832074,5.09526685,3292.2,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448832274,0.92532945,3292.1,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448832473,0.92532945,3292.0,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448832676,0.92532945,3291.9,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448832871,0.92532945,3291.8,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448833172,0.92532945,3291.7,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448833373,0.92532945,3291.6,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448833676,0.92532945,3291.5,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448833877,1.60762329,3292.1,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448834078,0.92519362,3292.0,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448834279,0.92519362,3291.9,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448834482,0.92519362,3291.8,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448834780,0.92519362,3291.7,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448834981,0.92519362,3291.6,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448835275,0.92519362,3291.5,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448835579,1.60762329,3292.1,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448835780,0.92523766,3292.0,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448835972,0.92523766,3291.9,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448836170,0.92523766,3291.8,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448836367,0.92523766,3291.7,3290.4,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448836566,3.48764356,3291.5,3290.0,2.92510774]
["bitfinex-derivatives","ETHF0:USTF0",1768448836783,1.60762329,3291.1,3289.1,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448837076,0.92523766,3291.0,3289.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448837278,0.92523766,3290.9,3289.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448837468,0.92523766,3290.8,3289.5,3.60739775]
["bitfinex-derivatives","ETHF0:USTF0",1768448837673,0.92523766,3290.7,3289.8,0.00795174]
["bitfinex-derivatives","ETHF0:USTF0",1768448837874,0.92523766,3290.6,3289.8,0.00795174]
["bitfinex-derivatives","ETHF0:USTF0",1768448838177,1.60762329,3291.4,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448838375,0.92515093,3291.3,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448838580,0.92515093,3291.2,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448838890,0.92515093,3291.1,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448839176,0.92515093,3291.0,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448839381,1.60762329,3291.7,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448842384,1.60762329,3291.6,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448842887,1.60762329,3291.7,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448843280,1.60762329,3291.6,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448844892,0.15194,3291.6,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448845195,0.15195,3291.4,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448851493,0.92018377,3291.3,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448851689,0.92018377,3291.2,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448851997,0.92018377,3291.1,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852196,0.92018377,3291.0,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852396,0.92018377,3290.9,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852592,0.15195,3291.4,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852593,0.92018377,3290.8,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852787,0.15195,3291.4,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448852987,0.92002172,3291.3,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448853182,0.92002172,3291.2,3289.8,3.61534949]
["bitfinex-derivatives","ETHF0:USTF0",1768448853385,0.92002172,3291.1,3289.8,0.00795174]
["bitfinex-derivatives","ETHF0:USTF0",1768448853696,0.92002172,3291.0,3289.8,0.00795174]
["bitfinex-derivatives","ETHF0:USTF0",1768448853892,0.92002172,3290.9,3289.8,0.00795174]
["bitfinex-derivatives","ETHF0:USTF0",1768448854095,0.92002172,3290.9,3288.6,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768448854096,3.44808378,3290.7,3287.1,3.31743865]
["bitfinex-derivatives","ETHF0:USTF0",1768448854392,0.15209,3288.4,3286.7,3.31743865]
["bitfinex-derivatives","ETHF0:USTF0",1768448854594,0.92002172,3288.3,3286.7,3.31743865]
["bitfinex-derivatives","ETHF0:USTF0",1768448855101,0.92002172,3288.2,3286.7,3.32077802]
["bitfinex-derivatives","ETHF0:USTF0",1768448855395,0.92002172,3288.1,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448855596,0.00453839,3287.8,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448857200,0.00281404,3288.3,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448878395,0.00281404,3288.3,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448880210,0.93743303,3288.2,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448880409,0.00281404,3288.3,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448880610,0.93825355,3288.2,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448880811,0.00281404,3288.3,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448881010,0.93759581,3288.2,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448881208,0.9387816,3288.1,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448881410,0.9387816,3288.0,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448881601,0.00281404,3288.3,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448881800,0.93910431,3288.2,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448882006,0.93910431,3288.1,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448882204,0.93910431,3288.0,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448882409,0.93910431,3287.9,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448882713,0.00281404,3288.3,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448882914,0.94070145,3288.2,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448883215,0.94070145,3288.1,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448883523,0.94070145,3288.0,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448883814,0.94070145,3287.9,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448884004,0.94070145,3287.8,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448884205,0.94070145,3287.7,3287.2,3.6445239]
["bitfinex-derivatives","ETHF0:USTF0",1768448884406,0.94070145,3287.6,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448884609,0.94070145,3287.5,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448884911,0.94070145,3287.4,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448885117,1.60759552,3288.2,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448885618,1.61040956,3288.3,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448885917,1.60759552,3288.2,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448886213,1.60759552,3288.1,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448886419,1.60759552,3288.2,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448886607,1.60759552,3288.1,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448888710,1.60759552,3288.0,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448889313,1.60759552,3288.1,3287.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448891912,1.60759552,3287.8,3286.7,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1768448892313,1.60759552,3287.9,3286.7,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1768448893119,1.60759552,3287.9,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448893319,1.60759552,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448894722,1.60759552,3287.9,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448895024,0.00456225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448897214,0.92707668,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448897420,0.92707668,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448897721,0.92707668,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448897923,0.92707668,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448898124,0.92707668,3287.3,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448898327,0.00456225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448898536,0.92705153,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448898825,0.92705153,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448899018,0.92705153,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448899218,0.92705153,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448899418,0.92705153,3287.3,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448899624,0.00456225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448899821,0.92696659,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448900122,0.92696659,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448900324,0.92696659,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448900515,0.92696659,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448900716,0.92696659,3287.3,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448901022,0.00456225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448901225,0.92684,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448901426,0.92684,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448901728,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448902823,0.00456225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448910133,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448913933,0.91942504,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448914134,0.91942504,3287.6,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448914322,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448914524,0.91941039,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448914721,0.91941039,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448914926,0.91941039,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448915125,0.91941039,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448915432,0.91925198,3287.3,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448915629,2.64656225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448915833,0.91925225,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448916137,0.91925225,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448916338,0.91925225,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448916539,0.91925225,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448916740,2.64656225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448917034,0.91921438,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448917232,0.91921438,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448917537,0.91921438,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448917734,0.91921438,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448917933,2.64656225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448918136,0.91916095,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448918335,0.91916095,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448918540,0.91916095,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448918837,0.91916095,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448919031,2.64656225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448919231,0.91911306,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448919531,0.91911306,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448919730,0.91911306,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448919933,0.91911306,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448920237,2.64656225,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448920425,0.91902797,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448920630,0.91902797,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448920827,0.91902797,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448921032,0.91902797,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448921226,6.12579974,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448921427,0.91900763,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448921638,0.91900763,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448921939,0.91900763,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448922137,0.91900763,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448922436,6.12579974,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448922636,2.15368616,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448922836,0.91899299,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923038,0.91899299,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923241,1.23469317,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923242,0.91899299,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923441,1.23469317,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923643,0.91896606,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448923835,0.91896606,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448924036,0.91896606,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448924243,6.12579974,3287.8,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448924440,2.15363132,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448924641,0.91893815,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448924835,0.91893815,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448925036,0.91893815,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448925244,1.23469317,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448925445,0.91890593,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448925745,0.91890593,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448925944,0.91890593,3287.4,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448926140,1.23469317,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448926341,0.91887097,3287.6,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448926530,1.23469317,3287.7,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448926531,0.91887097,3287.5,3287.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448926731,6.12579974,3287.8,3286.7,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1768448926732,0.91887097,3287.4,3286.7,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1768448926951,2.64656225,3287.8,3286.7,1.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1768448927138,0.918868,3287.7,3286.9,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448927447,0.918868,3287.6,3286.7,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1768448927749,0.918868,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448927944,0.918868,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448928246,2.64656225,3287.8,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448928444,0.91885255,3287.7,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448928642,0.91885255,3287.6,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448928845,0.91885255,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448929146,0.91885255,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448929335,2.64656225,3287.8,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448929537,0.91884655,3287.7,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448929738,0.91884655,3287.6,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448929937,0.91884655,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448930143,2.64656225,3287.8,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448930342,0.91884461,3287.7,3286.8,1.23925542]
["bitfinex-derivatives","ETHF0:USTF0",1768448930544,0.91884461,3287.6,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448930749,2.64656225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448931044,0.91893451,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448931244,2.64656225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448931439,0.91891142,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448931645,2.64656225,3287.8,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448931849,0.9189107,3287.7,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448932150,2.64656225,3287.8,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448932450,0.9188998,3287.7,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448932649,2.64656225,3287.8,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448932948,0.91889894,3287.7,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448933151,0.00456225,3287.8,3286.8,3.62975362]
["bitfinex-derivatives","ETHF0:USTF0",1768448933353,0.91888698,3287.7,3286.8,4.86444679]
["bitfinex-derivatives","ETHF0:USTF0",1768448933648,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448933839,0.91890314,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448934038,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448934249,0.91890268,3287.7,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448934449,0.00456225,3287.8,3287.1,1.23469317]
["bitfinex-derivatives","ETHF0:USTF0",1768448935346,0.00456225,3287.8,3286.8,4.88775362]
["bitfinex-derivatives","ETHF0:USTF0",1768448936144,0.91887457,3287.7,3286.8,4.88775362]
["bitfinex-derivatives","ETHF0:USTF0",1768448936352,0.00456225,3287.8,3286.8,4.88775362]
["bitfinex-derivatives","ETHF0:USTF0",1768448937458,0.00456225,3287.8,3286.9,3.62519137]
["bitfinex-derivatives","ETHF0:USTF0",1768448940864,0.00456225,3287.8,3286.8,1.26256225]
["bitfinex-derivatives","ETHF0:USTF0",1768448942957,3.48502884,3287.8,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448943160,0.91806211,3287.7,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448943363,0.91806211,3287.6,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448943568,0.91806211,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448943771,0.91806211,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448943972,0.91806211,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448944172,3.48502884,3287.8,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448944372,0.91799394,3287.7,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448944565,0.91799394,3287.6,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448944765,0.91799394,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448944962,4.39846053,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448945176,4.39846053,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448945365,0.91799394,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448945568,3.48046659,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448945771,0.91784199,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448945969,3.48046659,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448946176,0.91784004,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448946476,3.48046659,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448946676,4.39818742,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448946875,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448947972,0.91730258,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448948277,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448948577,0.91716087,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448948879,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448949066,0.91716216,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448949264,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448949468,0.91702381,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448949775,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448950077,0.91700499,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448950272,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448950475,0.91686508,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448950674,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448950875,0.91689713,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448951168,3.48046659,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448951366,0.91683675,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448951566,2.642,3287.6,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448951770,0.91683831,3287.5,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448951976,0.91683831,3287.4,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448952177,0.91683831,3287.3,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448952376,0.91683831,3287.2,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448952578,0.91683831,3287.1,3286.8,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448952772,3.48046659,3287.5,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448952977,3.48046659,3287.3,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448953181,0.91679785,3287.2,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448953377,0.91679785,3287.1,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448953571,0.91679785,3287.0,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448953771,0.91679785,3286.9,3286.0,1.26102855]
["bitfinex-derivatives","ETHF0:USTF0",1768448953970,3.48046659,3287.3,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448954172,0.91653896,3287.2,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448954374,0.91653896,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448954676,0.91653896,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448954869,0.91653896,3286.9,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955069,3.48046659,3287.3,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955277,2.642,3287.6,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955278,4.39682179,3287.2,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955476,0.9163552,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955780,0.9163552,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448955963,0.9163552,3286.9,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448956166,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448956376,0.91623011,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448956677,0.91623011,3286.9,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448956882,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448957074,0.91622358,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448957381,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448957572,0.91608693,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448957869,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448958071,0.91608627,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448958280,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448958577,0.91597914,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448958778,3.48046659,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448958976,0.91597784,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448959182,3.48046659,3287.5,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448959375,0.91590488,3287.4,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448959680,0.91590488,3287.3,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448959973,0.91590488,3287.2,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448960180,0.91590488,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448960374,0.91590488,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448960680,3.48046659,3287.5,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448960884,0.91582908,3287.4,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961178,3.48046659,3287.5,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961179,0.91582908,3287.3,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961383,0.91582908,3287.2,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961583,0.91582908,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961774,0.91582908,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448961975,3.53066622,3287.3,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448962175,3.53489502,3287.1,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448962372,0.91583174,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448965985,4.45072676,3287.0,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448966186,0.91583174,3286.9,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448968187,4.45072676,3286.9,3286.2,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448968386,3.53489502,3286.7,3285.2,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448968688,0.91583174,3286.6,3285.2,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448969481,0.91583174,3286.6,3285.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448970588,0.91583174,3286.5,3285.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448970787,0.91583174,3286.4,3285.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448971085,3.53489502,3287.4,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448971285,0.91829572,3287.3,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448971490,0.91829572,3287.2,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448971788,0.91829572,3287.1,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448971988,0.91829572,3287.0,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448972186,4.24959552,3287.7,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448972386,2.52625103,3287.6,3285.9,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448972587,2.52625103,3287.6,3286.3,1.23440008]
["bitfinex-derivatives","ETHF0:USTF0",1768448972890,3.53945727,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448972891,0.91865551,3287.5,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448973082,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448973282,0.91922352,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448973485,0.91922352,3287.6,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448973692,0.91922352,3287.5,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448973999,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448974193,0.91917935,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448974379,0.91917935,3287.6,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448974583,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448974791,0.91904092,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448974991,0.91904092,3287.6,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448975193,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448975393,0.91890213,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448975585,0.91890213,3287.6,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448975895,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448976094,0.91889797,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448976300,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448976501,0.91873142,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448976688,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448976884,0.91873069,3287.7,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448977080,0.00456225,3287.8,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448977285,0.00456225,3287.8,3286.7,4.54744579]
["bitfinex-derivatives","ETHF0:USTF0",1768448977793,0.00456225,3287.8,3286.7,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448979300,0.00456225,3287.8,3286.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448980891,0.00281404,3288.3,3286.9,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448981197,0.91829027,3288.2,3286.9,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448981394,0.00281404,3288.3,3286.9,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448981992,0.00456225,3287.9,3287.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448987585,3.53489502,3287.8,3285.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448987793,3.53489502,3287.8,3286.3,1.23440008]
["bitfinex-derivatives","ETHF0:USTF0",1768448987987,0.00456225,3287.9,3286.4,3.31304571]
["bitfinex-derivatives","ETHF0:USTF0",1768448988199,0.00456225,3287.9,3286.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768448988402,0.00456225,3287.9,3286.5,4.57004571]
["bitfinex-derivatives","ETHF0:USTF0",1768448988602,0.00456225,3287.9,3286.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768448990695,0.00456225,3287.9,3286.9,3.40698094]
["bitfinex-derivatives","ETHF0:USTF0",1768448997308,0.00456225,3287.9,3287.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768448997503,0.00281404,3288.3,3287.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768448998505,0.00456225,3288.2,3287.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768449000219,1.60759552,3288.8,3287.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768449000410,5.048,3290.0,3288.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449000411,3.61335985,3289.4,3288.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449000715,2.15537414,3289.3,3287.9,2.49215738]
["bitfinex-derivatives","ETHF0:USTF0",1768449001010,0.92121676,3289.2,3288.1,3.40241869]
["bitfinex-derivatives","ETHF0:USTF0",1768449001214,0.00353551,3289.2,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449001510,3.61335985,3289.9,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449001814,1.23415738,3289.2,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449002008,0.91829901,3289.1,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449002315,0.91829901,3289.0,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449002513,0.00456225,3289.0,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449005319,2.161,3290.4,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449005320,3.61335985,3290.2,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449005517,2.15134305,3290.1,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449005707,0.91718567,3290.0,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449005907,0.91718567,3289.9,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449006112,0.91718567,3289.8,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449006308,1.23680556,3289.8,3288.4,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449006919,0.00264818,3289.8,3288.6,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449007817,1.23415738,3289.3,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449008609,1.23415738,3289.5,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449009112,3.61335985,3289.5,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449010014,1.23415738,3289.3,3288.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449010717,0.00264818,3289.8,3288.1,0.00251944]
["bitfinex-derivatives","ETHF0:USTF0",1768449010718,1.23415738,3289.0,3288.1,0.00251944]
["bitfinex-derivatives","ETHF0:USTF0",1768449010914,1.23415738,3289.0,3287.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768449011807,0.00456225,3288.7,3288.1,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449014420,0.00456225,3288.7,3288.1,0.00251944]
["bitfinex-derivatives","ETHF0:USTF0",1768449015416,1.23415738,3288.5,3287.8,0.0036998]
["bitfinex-derivatives","ETHF0:USTF0",1768449015623,0.00456225,3288.7,3287.8,0.0036998]
["bitfinex-derivatives","ETHF0:USTF0",1768449016222,3.61335985,3287.9,3285.9,4.78877607]
["bitfinex-derivatives","ETHF0:USTF0",1768449016523,4.52804304,3287.8,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449016723,0.91468319,3287.7,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449016924,0.91468319,3287.6,3286.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449017219,4.84751723,3287.8,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449017422,3.61335985,3288.3,3287.0,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449017727,0.91420364,3288.2,3286.9,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449018025,1.23415738,3288.2,3286.7,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449018416,1.23415738,3288.1,3286.7,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449019921,1.23415738,3287.8,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449020622,4.84748562,3287.8,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449021625,1.23415738,3287.5,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449021819,4.84748562,3287.8,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449022727,3.32529179,3287.7,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449022928,1.23415738,3287.5,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449023322,3.32529179,3287.7,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449024529,4.55944917,3287.4,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449024830,4.56255858,3287.4,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449025623,1.23726679,3287.4,3286.6,0.00811452]
["bitfinex-derivatives","ETHF0:USTF0",1768449025823,1.23726679,3287.4,3286.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768449025824,3.32529179,3287.3,3286.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768449026832,3.32529179,3287.3,3286.4,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449027736,1.23415738,3287.1,3286.4,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449027936,1.23415738,3287.1,3285.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768449027937,3.32529179,3287.0,3285.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768449028230,3.32529179,3287.0,3285.7,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449028830,0.00456225,3286.7,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449032936,0.00456225,3286.7,3286.1,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449033136,5.96729179,3287.3,3286.1,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449033734,5.96729179,3287.3,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449033735,7.20144917,3287.3,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449034236,0.00456225,3287.0,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449035534,0.00456225,3287.0,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449036239,0.00456225,3287.0,3286.0,1.23871963]
["bitfinex-derivatives","ETHF0:USTF0",1768449036639,0.00456225,3287.0,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449037138,1.23871963,3287.0,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449038038,0.00456225,3287.0,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449042737,0.00456225,3287.0,3286.0,1.23871963]
["bitfinex-derivatives","ETHF0:USTF0",1768449043640,0.00456225,3287.0,3286.4,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449044737,0.00456225,3287.0,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449045043,0.00456225,3287.0,3286.0,1.23871963]
["bitfinex-derivatives","ETHF0:USTF0",1768449046244,0.00456225,3287.0,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449046846,0.00456225,3287.0,3286.1,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048047,0.00310941,3287.4,3286.1,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048245,0.91750519,3287.3,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048445,0.91750519,3287.2,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048653,0.00310941,3287.4,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048654,0.91750519,3287.1,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449048854,0.91750519,3287.0,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449049045,0.00310941,3287.4,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449049352,0.00456225,3286.9,3286.0,4.62087986]
["bitfinex-derivatives","ETHF0:USTF0",1768449052855,0.00456225,3286.9,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449053548,1.60815039,3287.4,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449054559,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449054748,0.91872334,3287.1,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449054949,0.91872334,3287.0,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449055149,0.91872334,3286.9,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449055351,0.00456225,3287.2,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449055656,0.91860926,3287.1,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449055851,0.91860926,3287.0,3286.3,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449056048,0.91860926,3286.9,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449056249,0.00456225,3287.2,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449056453,0.91860649,3287.1,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449056657,0.91860649,3287.0,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449056859,0.91860649,3286.9,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449057062,0.00456225,3287.2,3286.2,1.23415738]
["bitfinex-derivatives","ETHF0:USTF0",1768449057358,0.91860021,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449057560,0.91860021,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449057756,0.91860021,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449057961,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449058164,0.91882273,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449058351,0.91882273,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449058548,0.91882273,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449058753,0.91882273,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449058953,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449059156,0.91885032,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449059357,0.91885032,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449059657,0.91885032,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449059864,0.91885032,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449060058,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449060265,0.91893588,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449060457,0.91893588,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449060757,0.91893588,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449060957,0.91893588,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449061158,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449061358,0.91807979,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449061560,0.91807979,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449061762,0.91807979,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449061970,0.91807979,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449062271,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449062454,0.91845039,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449062764,0.91845039,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449062965,0.91845039,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449063160,0.91845039,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449063360,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449063561,0.91849837,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449063863,0.91849837,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449064065,0.91849837,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449064264,0.91849837,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449064466,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449064669,0.91857011,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449064869,0.91857011,3287.0,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449065067,0.91857011,3286.9,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449065258,0.91857011,3286.8,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449065460,0.00456225,3287.2,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449065669,0.91867226,3287.1,3286.0,3.38672248]
["bitfinex-derivatives","ETHF0:USTF0",1768449065866,0.91867226,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449066170,0.91867226,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449066366,0.91867226,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449066566,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449066770,0.91900399,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449066969,0.91900399,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449067167,0.91900399,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449067362,0.91900399,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449067566,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449067767,0.9190152,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449067968,0.9190152,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449068170,0.9190152,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449068470,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449068776,0.91902746,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449069073,0.91902746,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449069273,0.91902746,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449069571,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449069769,4.28860846,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449069976,0.91904065,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449070373,0.91904065,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449070575,0.91904065,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449070778,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449070977,0.91904987,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449071277,0.91904987,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449071476,0.91904987,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449071778,0.91904987,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449071977,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449072173,0.91912188,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449072373,0.91912188,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449072573,0.91912188,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449072778,0.91912188,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073072,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073275,0.91920952,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073471,0.91920952,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073676,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073677,0.91920952,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449073877,0.91920952,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449074078,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449074376,0.91919728,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449074577,0.91919728,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449074779,0.91919728,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449074979,0.91919728,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449075175,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449075375,0.91918959,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449075575,0.91918959,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449075776,0.91918959,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449075980,0.91918959,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449076178,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449076379,0.91918443,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449076576,0.91918443,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449076777,0.91918443,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449076984,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449077185,0.91918103,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449077387,0.91918103,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449077686,0.91918103,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449077886,0.91918103,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449078088,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449078285,0.91918061,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449078584,0.91918061,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449078784,0.91918061,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449078986,0.91918061,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449079185,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449079385,0.91920745,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449079581,0.91920745,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449079781,0.91920745,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449079981,0.91920745,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449080182,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449080381,0.91925786,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449080682,0.91925786,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449080982,0.91925786,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449081183,0.91925786,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449081377,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449081584,0.9192964,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449081882,0.9192964,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449082083,0.9192964,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449082283,0.9192964,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449082493,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449082694,0.91954896,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449082893,0.91954896,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449083093,0.91954896,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449083286,0.91954896,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449083486,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449083688,0.91955513,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449083997,0.91955513,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449084199,0.91955513,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449084400,0.91955513,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449084593,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449084899,0.91959927,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449085203,0.91959927,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449085395,0.91959927,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449085589,0.91959927,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449085786,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449086003,0.91960844,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449086203,0.91960844,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449086496,0.91960844,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449086800,0.91960844,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449086997,0.00456225,3287.2,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449087198,0.91965757,3287.1,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449087398,0.91965757,3287.0,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449087598,0.91965757,3286.9,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449087896,0.91965757,3286.8,3286.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449088203,0.91987787,3286.7,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449088388,0.91987816,3286.6,3286.0,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449088588,0.91982875,3286.5,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449088795,0.00456225,3287.2,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449088796,0.91976001,3286.4,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449088995,5.2052872,3287.0,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449089199,0.91976031,3286.9,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449089398,0.91976031,3286.8,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449089603,0.91976031,3286.7,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449089799,0.91976031,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449090001,0.91976031,3286.5,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449090201,3.60024622,3287.0,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449090403,0.91882575,3286.9,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449090600,0.91882575,3286.8,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449090901,0.91882575,3286.7,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449091199,0.91882575,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449091403,0.91882575,3286.5,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449091700,3.60024622,3287.0,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449091904,4.51809294,3286.9,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449092204,0.91784672,3286.8,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449092406,0.91768242,3286.7,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449092602,0.91768242,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449092805,0.91768242,3286.5,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449093006,3.60024622,3286.9,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449093300,0.91753719,3286.8,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449093605,0.91753719,3286.7,3285.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1768449093807,0.91753719,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449094006,3.60024622,3286.9,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449094304,0.91753202,3286.8,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449094505,0.91753202,3286.7,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449094701,0.91753202,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449095001,3.60024622,3286.9,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449095197,0.91745572,3286.8,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449095506,0.91745572,3286.7,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449095806,0.91745572,3286.6,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449096001,3.60024622,3286.9,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449096202,0.91738209,3286.8,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449096502,0.91738209,3286.7,3285.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768449096809,0.91738209,3286.7,3282.1,10.84683326]
["bitfinex-derivatives","ETHF0:USTF0",1768449096810,0.15219,3286.3,3282.1,10.84683326]
["bitfinex-derivatives","ETHF0:USTF0",1768449097004,0.15219,3286.3,3281.8,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449097005,1.23512223,3283.3,3281.8,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449097198,1.23512223,3283.6,3281.8,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449097397,0.9111391,3283.5,3281.8,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449097592,0.9111391,3283.4,3281.8,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449097793,0.00456962,3283.0,3282.3,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449098693,0.00283903,3283.5,3282.3,3.47948796]
["bitfinex-derivatives","ETHF0:USTF0",1768449099808,0.00456962,3283.2,3282.3,3.47948796]
["bitfinex-derivatives","ETHF0:USTF0",1768449104104,0.00456962,3283.2,3282.3,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449104305,0.00456962,3283.2,3281.8,0.00391003]
["bitfinex-derivatives","ETHF0:USTF0",1768449104806,0.00456962,3283.2,3281.8,4.7139506]
["bitfinex-derivatives","ETHF0:USTF0",1768449105007,0.00456962,3283.2,3281.9,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449105503,0.00456962,3283.2,3282.3,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449113511,0.00283903,3283.5,3282.3,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449114505,0.00456962,3283.2,3282.3,3.47491834]
["bitfinex-derivatives","ETHF0:USTF0",1768449118119,0.15229,3284.2,3282.7,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449118315,0.9650883,3284.1,3282.7,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449118516,40.8,3284.7,3282.7,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449118824,0.96509587,3284.6,3282.7,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449119024,0.00456962,3284.0,3282.7,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449119326,0.00456962,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449120217,2.20387449,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449120417,1.23750264,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449120617,0.00456962,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449120821,0.96636677,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449121021,1.23750264,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449121226,0.98327535,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449121531,0.98327535,3283.7,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449121824,1.23750264,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449122018,0.98415785,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449122217,0.98415785,3283.7,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449122421,0.98415785,3283.6,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449122622,1.24207226,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449122823,0.98524758,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123024,1.24207226,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123025,0.98524758,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123229,0.98524758,3283.7,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123426,0.98524758,3283.6,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123633,0.98524758,3283.5,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449123924,1.24207226,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449124226,3.82684534,3284.0,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449124522,2.58477308,3283.9,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449124718,0.98661433,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449124919,0.98661433,3283.7,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125118,0.98661433,3283.6,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125320,0.98661433,3283.5,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125519,1.59815875,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125520,0.98661433,3283.4,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125719,1.59815875,3283.8,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125720,0.98661433,3283.3,3282.9,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449125921,1.59815875,3283.9,3283.2,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449126124,1.59815875,3283.7,3283.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449126330,1.59815875,3283.9,3283.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449126625,0.00456962,3284.0,3283.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449128325,0.00456962,3284.0,3283.2,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449129225,1.59815875,3284.3,3283.4,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449129422,1.59815875,3284.5,3283.5,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449129730,1.23750264,3284.3,3283.0,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449130030,1.23750264,3284.0,3283.0,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449130224,1.23750264,3284.0,3283.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449131628,0.00456469,3283.9,3283.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449131830,1.23750264,3283.7,3282.3,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449132035,1.23750264,3283.7,3282.5,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449134034,1.24206733,3283.9,3282.5,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449134334,1.24206733,3283.9,3282.6,3.60967067]
["bitfinex-derivatives","ETHF0:USTF0",1768449135029,1.24206733,3283.9,3282.5,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449135230,1.24206733,3283.9,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449135231,1.23750264,3283.4,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449135431,1.23750264,3283.4,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449135731,1.23750264,3283.1,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449135928,1.23750264,3283.0,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449137933,0.94338582,3282.9,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449138134,0.94338582,3282.8,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449138330,1.23750264,3283.3,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449143141,1.59815875,3283.5,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449143340,1.23750264,3283.4,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449145146,1.59815875,3283.3,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449146151,2.83566139,3283.4,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449149238,1.23750264,3283.4,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449150237,0.93782431,3283.3,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449150435,0.93782431,3283.2,3282.2,3.61424029]
["bitfinex-derivatives","ETHF0:USTF0",1768449150652,2.17532695,3283.1,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449150838,0.93782431,3283.0,3282.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449153248,1.59815875,3283.6,3282.4,4.52622155]
["bitfinex-derivatives","ETHF0:USTF0",1768449153451,0.92775404,3283.5,3282.5,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449153664,0.00456469,3283.9,3282.5,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449153848,0.92832821,3283.8,3282.5,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449154054,0.92832821,3283.7,3282.5,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449154248,0.92832821,3283.6,3282.5,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449154439,0.92832821,3283.5,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449154644,1.23750264,3283.8,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449154845,0.92854277,3283.7,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449155050,0.92854277,3283.6,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449155254,1.23750264,3283.8,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449155453,0.92859645,3283.7,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449155653,0.92859645,3283.6,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449155858,1.23750264,3283.8,3282.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768449156058,1.46732681,3284.4,3282.7,3.28871891]
["bitfinex-derivatives","ETHF0:USTF0",1768449156247,0.15219,3286.4,3284.3,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449156443,1.23750264,3286.5,3285.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449156642,1.23750264,3286.6,3285.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449156957,1.23750264,3286.7,3285.1,1.23750264]
["bitfinex-derivatives","ETHF0:USTF0",1768449157149,3.50138217,3285.9,3285.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449157352,0.00361729,3285.9,3285.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449167553,0.15216,3287.0,3285.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449167554,3.49776488,3286.7,3285.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449167856,3.49776488,3287.1,3285.2,3.29328853]
["bitfinex-derivatives","ETHF0:USTF0",1768449168654,3.50079082,3287.1,3285.2,3.29328853]
["bitfinex-derivatives","ETHF0:USTF0",1768449170156,0.00302594,3287.1,3285.2,3.29328853]
["bitfinex-derivatives","ETHF0:USTF0",1768449171461,0.00302594,3287.1,3285.2,3.44552853]
["bitfinex-derivatives","ETHF0:USTF0",1768449174964,3.42850035,3287.1,3285.2,3.44552853]
["bitfinex-derivatives","ETHF0:USTF0",1768449178062,3.42850035,3287.1,3285.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449178264,3.42850035,3287.1,3285.4,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449180356,3.42850035,3287.1,3285.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449181165,3.42850035,3287.1,3285.2,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449181364,3.42850035,3287.1,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449182868,3.42547441,3286.9,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449184267,0.88107348,3286.8,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449184473,3.42547441,3286.9,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449184666,0.88107345,3286.8,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449184859,3.42547441,3286.9,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449185061,0.88106892,3286.8,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449185260,0.8829695,3286.7,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449185457,0.8829695,3286.6,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449185672,3.42547441,3286.9,3285.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449185874,0.88297044,3286.8,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449186173,3.42850035,3287.1,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449186477,0.88308798,3287.0,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449186770,0.88308798,3286.9,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449187072,3.42850035,3287.1,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449187368,0.88331186,3287.0,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449187570,0.88331186,3286.9,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449187772,3.42850035,3287.1,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449187973,0.88334188,3287.0,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449188276,0.88334188,3286.9,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449188574,3.42850035,3287.1,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449188779,0.88339926,3287.0,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449188966,0.88339926,3286.9,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449189166,3.42850035,3287.1,3285.5,3.54919947]
["bitfinex-derivatives","ETHF0:USTF0",1768449189370,3.42850035,3287.1,3285.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449189371,3.42547441,3286.9,3285.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449190474,0.88355996,3286.8,3285.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449190662,3.42547441,3286.9,3285.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449190866,3.42547441,3286.7,3285.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449191187,3.42547441,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449193074,0.00302594,3287.1,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449193273,0.88398819,3287.0,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449193470,0.88398819,3286.9,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449193667,0.88398819,3286.8,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449193979,0.88398819,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449194274,0.88398819,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449194470,3.42547441,3286.8,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449194671,0.88446004,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449194876,0.88446004,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449195076,3.42547441,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449195278,0.88446103,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449195576,4.31024666,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449195764,0.88477225,3286.4,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449196075,0.88477225,3286.3,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449196274,3.42547441,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449196577,0.88511121,3286.4,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449196774,0.88511121,3286.3,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449197077,3.42547441,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449197276,0.88511145,3286.4,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449197478,0.88511145,3286.3,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449200377,0.88511145,3286.2,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449200580,0.88511145,3286.1,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449200779,3.54168424,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449200982,0.88539698,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449201183,0.88539698,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449201380,0.88539698,3286.4,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449201583,0.88539698,3286.3,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449201780,0.88539698,3286.2,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449202082,5.138118,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449202278,0.88531584,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449202480,0.88531584,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449202675,0.88531584,3286.4,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449202878,0.88531584,3286.3,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449203088,0.88531584,3286.2,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449203279,5.138118,3286.7,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449203575,0.88521652,3286.6,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449203886,0.88521652,3286.5,3285.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768449204183,2.642,3287.0,3285.7,1.23571006]
["bitfinex-derivatives","ETHF0:USTF0",1768449204381,2.642,3287.0,3285.7,4.66521486]
["bitfinex-derivatives","ETHF0:USTF0",1768449204781,2.642,3287.0,3285.8,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449205084,0.00302594,3287.1,3285.8,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449205280,4.23843376,3287.9,3286.1,4.81741486]
["bitfinex-derivatives","ETHF0:USTF0",1768449205476,2.642,3287.9,3286.1,4.81741486]
["bitfinex-derivatives","ETHF0:USTF0",1768449206387,2.64520584,3287.9,3286.1,4.81741486]
["bitfinex-derivatives","ETHF0:USTF0",1768449206583,3.34708991,3287.5,3285.6,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449206782,3.34708991,3287.5,3285.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449207881,3.34708991,3287.5,3285.6,4.66521486]
["bitfinex-derivatives","ETHF0:USTF0",1768449208081,3.34708991,3287.5,3285.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768449209489,3.34708991,3287.5,3285.7,4.6825048]
["bitfinex-derivatives","ETHF0:USTF0",1768449209987,3.34708991,3287.5,3285.8,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449213594,5.99229575,3287.9,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449216198,0.87945841,3287.8,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449216495,0.87945841,3287.7,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449216793,5.99229575,3287.9,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449216990,0.8793389,3287.8,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449217187,0.8793389,3287.7,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449217389,5.99229575,3287.9,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449217593,0.8792004,3287.8,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449217796,0.8792004,3287.7,3286.0,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449217998,5.99229575,3287.9,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449218197,0.87920415,3287.8,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449218398,0.87920415,3287.7,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449218694,5.99229575,3287.9,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449218896,0.87911203,3287.8,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449219090,0.87911203,3287.7,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449219289,5.99229575,3287.9,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449219499,0.87902958,3287.8,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449219698,0.87902958,3287.7,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449219898,5.99229575,3287.9,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449220201,3.34708991,3287.7,3286.0,3.5817048]
["bitfinex-derivatives","ETHF0:USTF0",1768449223096,3.34708991,3287.7,3286.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768449223497,0.87897252,3287.6,3286.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768449223799,3.34708991,3287.5,3285.5,3.4295048]
["bitfinex-derivatives","ETHF0:USTF0",1768449223997,3.34708991,3287.5,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449225593,3.34708991,3287.5,3285.6,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1768449226695,3.34708991,3287.3,3285.6,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1768449230309,0.87929567,3287.2,3285.6,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1768449230609,3.34708991,3287.3,3285.6,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1768449230911,0.87930008,3287.2,3285.6,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1768449231113,3.40989082,3287.2,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449231313,4.28948436,3287.1,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449231612,3.40989082,3287.1,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449233314,0.88034772,3287.0,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449233506,3.40989082,3287.1,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449233709,0.88034786,3287.0,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449233911,3.40989082,3287.1,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449234210,3.40989082,3286.9,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449234412,3.40989082,3286.7,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449234907,3.40989082,3286.5,3285.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768449235919,3.40989082,3286.5,3285.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768449236121,3.40989082,3286.5,3285.6,1.24351774]
["bitfinex-derivatives","ETHF0:USTF0",1768449244522,3.40989082,3287.1,3286.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449244724,0.87823092,3287.0,3286.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449244927,3.40989082,3287.1,3286.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449245125,0.87826239,3287.0,3286.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449245329,3.40989082,3287.1,3286.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449246920,3.40989082,3287.5,3286.4,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449247122,0.87815694,3287.4,3286.4,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449247324,3.40989082,3287.5,3286.6,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449247526,0.00320584,3287.9,3286.6,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449247527,3.41309666,3287.9,3286.6,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449247720,0.87827648,3287.8,3286.9,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449247923,3.40989082,3288.4,3287.5,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449248428,3.40989082,3288.4,3287.3,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449248928,3.41210667,3288.4,3287.3,1.23946807]
["bitfinex-derivatives","ETHF0:USTF0",1768449249226,0.00221585,3288.4,3287.3,1.23946807]
["bitfinex-derivatives","ETHF0:USTF0",1768449252027,0.00221585,3288.4,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449252219,0.00221585,3288.4,3287.3,1.23946807]
["bitfinex-derivatives","ETHF0:USTF0",1768449253328,1.23562903,3288.2,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449254234,4.64551985,3288.2,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449255340,3.40989082,3288.1,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449257440,0.00221585,3288.4,3287.4,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449258934,0.00221585,3288.4,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449260140,4.6477357,3288.4,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449260434,3.41210667,3288.4,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449260639,4.6477357,3288.4,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449261341,3.58277547,3288.3,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449261542,1.23562903,3288.1,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449261744,4.8184045,3288.1,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449262042,3.58277547,3288.1,3287.3,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1768449269247,4.71541476,3287.9,3286.9,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449269442,1.23562903,3287.7,3286.9,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449269952,4.71541476,3287.7,3286.9,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1768449270149,3.47978573,3287.6,3286.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768449270347,3.47978573,3287.6,3286.4,1.25514139]
["bitfinex-derivatives","ETHF0:USTF0",1768449271149,0.00454599,3287.3,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449274042,0.00454599,3287.3,3286.7,1.24019156]
["bitfinex-derivatives","ETHF0:USTF0",1768449276349,0.00454599,3287.3,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449276851,0.00454599,3287.3,3286.8,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449277244,3.47978573,3288.0,3286.8,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449277550,3.47978573,3288.0,3287.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449278151,0.00221585,3288.4,3287.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449278152,3.48200158,3288.4,3287.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449278347,0.87333641,3288.3,3287.1,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449278550,3.47978573,3288.1,3286.9,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449279044,3.47978573,3288.1,3286.7,1.24019156]
["bitfinex-derivatives","ETHF0:USTF0",1768449279250,3.47978573,3287.9,3286.7,1.24019156]
["bitfinex-derivatives","ETHF0:USTF0",1768449282644,1.23562903,3287.4,3286.4,0.00314139]
["bitfinex-derivatives","ETHF0:USTF0",1768449282849,3.47978573,3287.3,3286.4,1.25614139]
["bitfinex-derivatives","ETHF0:USTF0",1768449283758,3.47978573,3287.3,3286.4,0.00314139]
["bitfinex-derivatives","ETHF0:USTF0",1768449283963,0.00456253,3287.2,3286.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449291659,0.00456253,3287.2,3286.6,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449291861,3.47978573,3287.7,3286.6,1.23562903]
["bitfinex-derivatives","ETHF0:USTF0",1768449292264,3.47978573,3287.7,3286.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449292569,3.47978573,3287.7,3286.5,1.24019156]
["bitfinex-derivatives","ETHF0:USTF0",1768449294670,3.33894272,3287.6,3286.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449295059,3.33894272,3287.6,3286.5,1.25756253]
["bitfinex-derivatives","ETHF0:USTF0",1768449295260,4.57457175,3287.4,3286.5,1.25756253]
["bitfinex-derivatives","ETHF0:USTF0",1768449295557,1.23562903,3287.1,3286.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768449295757,3.33894272,3287.1,3286.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768449296662,0.00456253,3286.9,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449302670,0.00456253,3286.9,3286.1,0.0039128]
["bitfinex-derivatives","ETHF0:USTF0",1768449302867,3.34350525,3286.9,3285.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768449303774,3.34350525,3286.9,3285.6,1.25637574]
["bitfinex-derivatives","ETHF0:USTF0",1768449303976,3.33894272,3286.7,3285.6,1.25637574]
["bitfinex-derivatives","ETHF0:USTF0",1768449304963,3.33894272,3286.7,3285.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449313582,0.00456253,3286.9,3285.9,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449315679,0.00456253,3286.9,3285.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449319482,3.34350525,3286.9,3285.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449329584,4.74594954,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449329794,3.51092863,3286.5,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449329988,0.87240238,3286.4,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449330580,3.51092863,3286.5,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449330987,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449331184,0.87233106,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449331388,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449331587,0.87160385,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449331788,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449331988,0.87158827,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449332184,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449332492,0.87163903,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449332791,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449332993,0.87164141,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449333182,2.46801571,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449333492,0.87161173,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449333693,5.97894434,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449333900,0.87161059,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449334082,5.97894434,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449334282,0.87160494,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449334586,5.97894434,3286.8,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449334788,0.8716233,3286.7,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449335088,3.51092863,3286.5,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449343499,3.51092863,3286.5,3285.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449351005,3.51092863,3286.5,3285.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1768449351214,3.49197163,3286.3,3284.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768449352011,4.36431173,3286.2,3284.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768449352196,3.49197163,3286.2,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449355209,3.49197163,3286.7,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449355514,0.87243323,3286.6,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449355708,4.36440486,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449355911,0.87243323,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449356106,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449356410,0.87246814,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449356611,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449356913,0.87246864,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449357110,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449357311,0.87254321,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449357612,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449357809,0.87254244,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449358008,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449358208,0.872542,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449358414,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449358614,0.8726382,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449358806,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449359006,0.8726382,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449359204,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449359405,0.8727258,3286.4,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449359714,3.49197163,3286.5,3285.0,1.23502091]
["bitfinex-derivatives","ETHF0:USTF0",1768449359914,4.36444441,3286.4,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449360127,4.36444441,3286.3,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449360430,3.49197163,3286.3,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449362525,0.87242974,3286.2,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449362822,3.49197163,3286.3,3284.9,1.25533649]
["bitfinex-derivatives","ETHF0:USTF0",1768449363024,3.49197163,3286.1,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449363530,3.49197163,3286.0,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449363735,3.49560847,3286.0,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449365832,3.49560847,3286.0,3285.1,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449366334,0.00363684,3286.0,3285.1,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449370128,1.23620475,3285.9,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449370537,3.49560847,3286.0,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449371839,3.49560847,3286.0,3284.9,1.23954124]
["bitfinex-derivatives","ETHF0:USTF0",1768449376244,3.49560847,3286.0,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449383745,3.49560847,3286.0,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449384050,0.00363684,3286.0,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449384451,0.00363684,3286.0,3285.3,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449384837,0.00363684,3286.0,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449386740,4.74563856,3285.9,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449386941,3.50943381,3285.9,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449388745,3.50943381,3285.9,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449388952,3.50943381,3285.8,3284.9,0.00333649]
["bitfinex-derivatives","ETHF0:USTF0",1768449400064,0.00363684,3286.0,3285.0,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449400256,3.51307065,3286.0,3285.0,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449400457,3.51307065,3286.0,3285.2,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1768449405568,3.51307065,3286.0,3285.2,1.23924642]
["bitfinex-derivatives","ETHF0:USTF0",1768449406556,3.51307065,3286.0,3285.2,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1768449409287,3.51307065,3286.0,3285.2,1.23924642]
["bitfinex-derivatives","ETHF0:USTF0",1768449409785,1.74860376,3286.7,3285.2,1.23924642]
["bitfinex-derivatives","ETHF0:USTF0",1768449409786,3.50943381,3286.4,3285.6,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449409981,3.50943381,3286.4,3285.8,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449409982,0.87357115,3286.3,3285.8,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449410187,3.50943381,3286.4,3285.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768449410482,3.28913953,3286.8,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449410687,0.87335114,3286.7,3285.9,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449410874,0.87335114,3286.6,3285.9,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449411077,3.29264461,3286.8,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449411386,0.87299506,3286.7,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449411585,0.87299506,3286.6,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449411787,3.29264461,3286.8,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449411989,0.87294327,3286.7,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449412285,0.87294327,3286.6,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449412486,3.29264461,3286.8,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449412689,0.87268731,3286.7,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449412985,0.87268529,3286.6,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449413184,3.29264461,3286.8,3285.7,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449413389,3.28913953,3286.6,3285.5,2.48620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449413780,3.28913953,3286.6,3285.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768449414084,3.28913953,3286.4,3285.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768449414277,3.28913953,3286.2,3285.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768449415071,3.28913953,3286.2,3285.2,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1768449415276,3.28913953,3286.2,3285.2,1.25204167]
["bitfinex-derivatives","ETHF0:USTF0",1768449416092,3.28913953,3287.1,3286.0,2.4724095]
["bitfinex-derivatives","ETHF0:USTF0",1768449416387,3.28913953,3287.1,3285.3,3.47644247]
["bitfinex-derivatives","ETHF0:USTF0",1768449416388,3.28913953,3287.1,3286.5,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449416582,3.28913953,3287.1,3286.2,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449416886,3.29273789,3287.1,3286.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449417090,3.29370206,3287.0,3286.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449417590,3.29370206,3287.0,3285.2,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1768449417790,3.28913953,3286.7,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449418094,3.28913953,3286.7,3285.4,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449420189,3.28913953,3286.7,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449420381,3.28913953,3286.7,3285.4,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449420583,1.23620475,3286.6,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449420782,3.28913953,3286.5,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449421288,3.28913953,3286.5,3285.4,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449421795,3.28913953,3286.5,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449422089,3.28913953,3286.5,3285.4,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449422393,3.28913953,3286.5,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449422585,3.28913953,3286.5,3285.4,1.23620475]
["bitfinex-derivatives","ETHF0:USTF0",1768449425292,3.28913953,3286.5,3285.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449434484,3.28913953,3286.5,3285.3,2.48470698]
["bitfinex-derivatives","ETHF0:USTF0",1768449435391,2.46801571,3286.8,3285.4,3.32421247]
["bitfinex-derivatives","ETHF0:USTF0",1768449435791,3.28913953,3286.7,3285.3,2.48470698]
["bitfinex-derivatives","ETHF0:USTF0",1768449439186,2.46801571,3286.8,3285.8,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1768449439388,0.00456253,3287.0,3285.8,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1768449439895,0.00359836,3287.1,3286.2,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1768449440096,0.00359836,3287.1,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449440499,3.28913953,3287.9,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449440692,4.17305747,3287.8,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449440891,0.00456253,3287.4,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449441400,0.0076822,3287.4,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449442099,3.30309782,3287.8,3286.6,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1768449442995,3.30613121,3287.8,3286.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449443393,3.53605816,3288.3,3287.0,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1768449443692,4.40517808,3288.2,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449443892,0.00456253,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449444504,0.00725924,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449447405,3.53605816,3288.7,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449447603,3.53605816,3288.4,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449448294,3.53853468,3288.4,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449449705,0.00456253,3288.1,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449462216,3.54062069,3288.1,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449463008,0.00456253,3288.1,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449465613,0.00456253,3288.1,3287.1,4.75693774]
["bitfinex-derivatives","ETHF0:USTF0",1768449465813,0.00456253,3288.1,3287.2,3.50793774]
["bitfinex-derivatives","ETHF0:USTF0",1768449466013,0.00456253,3288.1,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449466814,0.00456253,3288.1,3287.1,4.75693774]
["bitfinex-derivatives","ETHF0:USTF0",1768449470519,0.00247652,3288.4,3287.2,3.36891888]
["bitfinex-derivatives","ETHF0:USTF0",1768449470718,0.00247652,3288.4,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449471018,0.869736,3288.3,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449471214,3.45674812,3288.4,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449471419,0.86973463,3288.3,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449471714,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449476728,0.8708427,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449476930,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449477130,0.87084128,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449477329,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449477524,0.87080292,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449477727,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449478032,0.8708025,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449478218,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449481830,0.87056857,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449482040,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449482233,0.87056184,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449482434,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449482632,0.87054007,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449482828,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449483034,0.8705156,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449483338,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449483539,0.87049572,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449483740,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449483930,0.87049574,3287.9,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449484127,0.00456253,3288.0,3287.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768449484332,0.87049574,3287.9,3287.2,3.36891888]
["bitfinex-derivatives","ETHF0:USTF0",1768449484538,0.00247652,3288.4,3287.2,3.36891888]
["bitfinex-derivatives","ETHF0:USTF0",1768449487444,0.00247652,3288.4,3287.4,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449487743,0.00247652,3288.4,3287.4,1.23632725]
["bitfinex-derivatives","ETHF0:USTF0",1768449489545,0.00247652,3288.4,3287.4,0.00215859]
["bitfinex-derivatives","ETHF0:USTF0",1768449490035,0.00247652,3288.4,3287.4,4.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1768449493145,0.00247652,3288.4,3287.5,3.36891888]
["bitfinex-derivatives","ETHF0:USTF0",1768449493551,0.00247652,3288.4,3287.6,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449494449,0.00247652,3288.4,3287.5,3.36891888]
["bitfinex-derivatives","ETHF0:USTF0",1768449496857,1.59643376,3289.2,3288.0,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449497061,0.8662205,3289.1,3288.1,2.48216866]
["bitfinex-derivatives","ETHF0:USTF0",1768449497255,0.8662205,3289.0,3288.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768449497462,4.77544026,3289.4,3288.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768449497646,0.86604787,3289.3,3288.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768449497848,0.0021847,3289.3,3288.5,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449498054,1.23416866,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449498254,0.86627703,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449498456,0.86627703,3289.6,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449498760,1.23416866,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449498965,0.86563939,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449499159,0.86563939,3289.6,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449499362,0.0032934,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449499363,1.23746206,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449500061,0.0032934,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449500658,1.23746206,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449501257,0.0032934,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449503966,1.23416866,3289.6,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449504564,0.0032934,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449506460,0.0032934,3289.7,3288.7,4.57380936]
["bitfinex-derivatives","ETHF0:USTF0",1768449506762,0.0032934,3289.7,3289.0,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449506967,0.0032934,3289.7,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449508070,0.087,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449508071,0.15199,3290.5,3289.2,3.3396407]
["bitfinex-derivatives","ETHF0:USTF0",1768449508362,1.23416866,3290.7,3289.3,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449508567,1.23416866,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449509168,1.23757574,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449510866,1.23757574,3290.3,3289.1,2.48116866]
["bitfinex-derivatives","ETHF0:USTF0",1768449511067,0.00340708,3290.3,3289.1,2.48116866]
["bitfinex-derivatives","ETHF0:USTF0",1768449512071,0.00340708,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449512371,1.23416866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449512576,0.00340708,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449513469,1.23757574,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449515073,0.00340708,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449515272,1.23757574,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449515471,1.23416866,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449515666,0.00340708,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449515862,1.23416866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449520177,0.00340708,3290.3,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449520366,1.23416866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449523571,1.23416866,3289.9,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449526080,3.38450068,3290.0,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449526381,4.61866934,3290.0,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449526782,1.23416866,3290.0,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449527172,1.23416866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449527373,0.86370114,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449527573,1.23416866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449527773,2.0978665,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449527974,1.23416866,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449528282,1.32116866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449528581,0.8638747,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449528783,1.32116866,3290.2,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449528973,0.86387441,3290.1,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449529173,1.23416866,3290.0,3289.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768449529476,1.23416866,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449529673,1.23416866,3289.8,3288.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768449530277,3.38450068,3289.7,3288.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768449530484,1.23416866,3289.6,3288.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768449536090,4.81087528,3289.6,3288.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768449539187,0.00340708,3290.3,3289.0,3.42590319]
["bitfinex-derivatives","ETHF0:USTF0",1768449539386,1.23416866,3290.1,3288.6,3.43046572]
["bitfinex-derivatives","ETHF0:USTF0",1768449539592,1.23416866,3289.8,3288.6,1.25056253]
["bitfinex-derivatives","ETHF0:USTF0",1768449539995,1.23416866,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449540492,1.23640353,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449540888,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449541578,0.00223487,3289.8,3288.7,1.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1768449541786,0.00223487,3289.8,3288.7,4.66007185]
["bitfinex-derivatives","ETHF0:USTF0",1768449542494,0.00223487,3289.8,3288.7,3.42590319]
["bitfinex-derivatives","ETHF0:USTF0",1768449542791,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449551594,0.86572128,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449551800,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449552000,0.86572128,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449552296,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449552497,0.86577738,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449552696,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449552895,0.86577548,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449553195,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449553494,0.86584001,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449553699,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449553887,0.86583904,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449554086,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449554299,0.86583514,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449554498,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449554794,0.86589965,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449554990,0.00223487,3289.8,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449555196,4.44260606,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449555390,3.57670662,3289.7,3288.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449555896,0.15206,3289.0,3287.0,5.46250413]
["bitfinex-derivatives","ETHF0:USTF0",1768449556098,0.86593803,3288.9,3287.4,3.42806178]
["bitfinex-derivatives","ETHF0:USTF0",1768449556301,3.57670662,3289.2,3287.4,3.42806178]
["bitfinex-derivatives","ETHF0:USTF0",1768449556503,4.4418575,3289.1,3287.4,3.42806178]
["bitfinex-derivatives","ETHF0:USTF0",1768449556698,0.86515088,3289.0,3287.4,3.42806178]
["bitfinex-derivatives","ETHF0:USTF0",1768449557098,0.00456253,3288.5,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449564012,0.00456253,3288.5,3287.4,3.42806178]
["bitfinex-derivatives","ETHF0:USTF0",1768449565106,0.00456253,3288.5,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449567209,3.29085103,3288.5,3287.4,0.00215859]
["bitfinex-derivatives","ETHF0:USTF0",1768449568415,3.29085103,3288.5,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449568916,3.29085103,3288.5,3286.9,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768449568917,0.15211,3288.0,3285.6,3.59086742]
["bitfinex-derivatives","ETHF0:USTF0",1768449569207,0.15211,3288.0,3286.2,3.59086742]
["bitfinex-derivatives","ETHF0:USTF0",1768449569208,3.2862885,3287.9,3286.2,3.59086742]
["bitfinex-derivatives","ETHF0:USTF0",1768449569614,3.4383685,3288.7,3286.6,3.59086742]
["bitfinex-derivatives","ETHF0:USTF0",1768449569809,3.4383685,3288.7,3287.0,3.59086742]
["bitfinex-derivatives","ETHF0:USTF0",1768449570015,0.00456253,3288.0,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449584635,0.087,3288.6,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449584934,0.86390551,3288.5,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449585133,3.2862885,3288.7,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449585338,0.86450151,3288.6,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449585530,0.86450151,3288.5,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449585730,0.00456253,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449596145,3.64714473,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449597541,0.86607714,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449597744,3.64714473,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449597956,0.8660788,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449598152,3.64714473,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449598453,4.50868914,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449598656,3.6425822,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449599454,0.86754397,3288.0,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449599649,3.6425822,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449599857,0.86756209,3288.0,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449600051,3.6425822,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449600257,0.86756662,3288.0,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449600457,3.6425822,3288.1,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449600645,0.86761756,3288.0,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449600846,3.6425822,3288.1,3286.6,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1768449601052,0.86767975,3288.0,3286.6,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1768449601254,3.6425822,3288.1,3286.6,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1768449601752,3.6425822,3287.9,3286.6,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1768449601957,3.6425822,3287.9,3286.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449607456,3.6425822,3287.9,3286.6,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1768449607761,3.6425822,3287.6,3285.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768449608646,3.6425822,3287.6,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449609365,3.6425822,3287.2,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449609558,3.64631703,3287.2,3286.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449609764,3.64631703,3287.2,3285.6,2.48286038]
["bitfinex-derivatives","ETHF0:USTF0",1768449610058,3.64631703,3287.2,3285.6,1.24746846]
["bitfinex-derivatives","ETHF0:USTF0",1768449610266,3.6425822,3286.9,3285.6,1.24746846]
["bitfinex-derivatives","ETHF0:USTF0",1768449610466,3.6425822,3286.6,3285.6,1.24746846]
["bitfinex-derivatives","ETHF0:USTF0",1768449610764,0.00456253,3286.4,3285.8,0.00304167]
["bitfinex-derivatives","ETHF0:USTF0",1768449610961,0.00456253,3286.4,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449617965,1.23539192,3287.0,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449617966,3.6425822,3287.0,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449618161,3.6425822,3287.0,3286.1,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449618473,3.6425822,3287.0,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449618474,3.64631703,3287.2,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449618970,3.64631703,3287.2,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449619174,0.00456253,3286.9,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449622767,3.44373521,3286.9,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449622973,3.43917268,3286.6,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449623272,0.00456253,3286.9,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449624662,0.00456253,3286.9,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449625171,0.00456253,3286.9,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449627265,0.00456253,3286.9,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449627467,3.44373521,3286.9,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449627776,3.44373521,3286.9,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449628476,3.44373521,3286.9,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449628973,3.44373521,3286.9,3285.6,1.23886038]
["bitfinex-derivatives","ETHF0:USTF0",1768449629676,3.44373521,3286.9,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449631977,4.67912713,3286.9,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449632281,3.43917268,3286.8,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449635473,3.43917268,3286.8,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449635670,3.43917268,3286.8,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449636288,0.86396481,3286.7,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449636475,0.00456253,3286.9,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449636679,0.86396475,3286.8,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449636890,0.00456253,3286.9,3285.8,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449637188,0.86398454,3286.8,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449637487,0.86398454,3286.7,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449637686,3.44373521,3286.9,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449637889,0.86455146,3286.8,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449638092,0.86455146,3286.7,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449638384,0.86483802,3286.6,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449638687,3.44373521,3286.9,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449638688,3.44373521,3286.9,3285.6,1.23886038]
["bitfinex-derivatives","ETHF0:USTF0",1768449638983,3.43917268,3286.7,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449639190,4.30401055,3286.6,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449639374,3.43917268,3286.6,3285.6,0.00346846]
["bitfinex-derivatives","ETHF0:USTF0",1768449639693,3.43917268,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449639694,4.30429513,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449639988,3.43917268,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449641783,3.43917268,3286.4,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449641988,3.52617268,3286.8,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449642183,4.30449108,3286.7,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449642386,0.8653184,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449644097,0.8653184,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449644490,3.43917268,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449647292,4.30416317,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449647488,3.43917268,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449649795,3.52617268,3286.8,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449649982,4.30403065,3286.7,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449650187,4.30403065,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449650490,4.34956698,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449650690,0.86485797,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449650893,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449651089,0.86484404,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449651290,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449651492,0.86483084,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449651784,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449651990,0.86482809,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449652294,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449652598,0.86482662,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449652791,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449652993,0.86483533,3286.4,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449653293,3.48470901,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449653494,0.86480616,3286.4,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449653690,3.48927154,3286.9,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449653993,0.86480717,3286.8,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449654299,0.86480717,3286.7,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449654789,4.34951618,3286.7,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449654996,0.86480717,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449655294,0.86480717,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449655495,0.86480717,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449655684,4.72010093,3286.7,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449655888,0.86476872,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449656186,0.86476872,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449656494,0.86476872,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449656691,3.48470901,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449656898,0.86475848,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449657088,0.86475848,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449657293,3.48470901,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449657494,0.86475307,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449657693,0.86475307,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449657897,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449658101,0.86476542,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449658284,0.86476542,3286.4,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449658488,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449658689,0.86482446,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449658889,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449659089,0.86482044,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449659292,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449659488,0.86482834,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449659693,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449659893,0.86482207,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449660104,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449660298,0.86481141,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449660501,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449660689,0.86481904,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449660985,3.48470901,3286.6,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449661185,0.86482308,3286.5,3285.6,1.23731912]
["bitfinex-derivatives","ETHF0:USTF0",1768449661386,3.48470901,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449661586,0.86486403,3286.5,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449661789,0.00456253,3286.9,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449662000,0.86485261,3286.8,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449662198,0.86485261,3286.7,3285.9,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449662501,0.86485261,3286.6,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449662704,0.00456253,3286.9,3285.7,1.23539192]
["bitfinex-derivatives","ETHF0:USTF0",1768449663000,4.34956561,3286.8,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449663305,4.34956561,3286.7,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449663493,0.8648566,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449663693,4.34956561,3286.6,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449663996,0.8648566,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449670108,4.34956561,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449670411,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449678710,0.86506792,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449678897,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449679102,0.8650669,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449679297,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449681715,0.8650686,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449681908,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449682113,0.86506708,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449682316,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449682504,0.86508674,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449682710,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449682911,0.86508495,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449683210,3.48470901,3286.5,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449683410,0.86509501,3286.4,3285.6,0.0019272]
["bitfinex-derivatives","ETHF0:USTF0",1768449683604,3.48470901,3286.5,3285.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768449683807,3.41237716,3286.3,3285.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768449684601,3.41237716,3286.3,3285.0,1.24794435]
["bitfinex-derivatives","ETHF0:USTF0",1768449687519,3.41237716,3286.7,3285.3,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449687809,0.86518852,3286.6,3285.3,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449688022,0.86518852,3286.5,3285.3,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449688213,0.00456253,3286.9,3285.3,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449688214,0.00456253,3286.9,3286.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449688511,3.41237716,3287.1,3286.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449689414,0.00456253,3286.9,3286.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449690309,0.00456253,3286.9,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449692521,3.41237716,3287.5,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449693420,0.00456253,3287.2,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449693620,0.00697668,3287.2,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449694818,3.41237716,3287.9,3286.5,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449695422,3.41237716,3287.9,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449695818,0.00456253,3287.4,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449696118,3.41693969,3287.4,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449697711,4.65269113,3287.4,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449697914,3.41237716,3287.3,3285.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768449701725,3.41237716,3287.3,3285.8,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449702927,3.41237716,3287.3,3286.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449706726,3.41237716,3287.3,3286.2,1.24031397]
["bitfinex-derivatives","ETHF0:USTF0",1768449707128,0.00456253,3287.4,3286.2,1.24031397]
["bitfinex-derivatives","ETHF0:USTF0",1768449712443,0.00456253,3287.4,3286.2,4.86597923]
["bitfinex-derivatives","ETHF0:USTF0",1768449715044,0.00456253,3287.4,3286.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768449717440,0.00456253,3287.4,3286.3,4.86766526]
["bitfinex-derivatives","ETHF0:USTF0",1768449717640,0.00309529,3287.9,3287.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449717846,3.57777438,3288.3,3287.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449718144,3.57777438,3288.3,3287.5,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449718344,3.57777438,3288.7,3287.1,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449718544,0.00456253,3288.2,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449718737,0.00705481,3288.2,3287.6,0.00800657]
["bitfinex-derivatives","ETHF0:USTF0",1768449720340,3.58482919,3288.2,3287.6,0.00800657]
["bitfinex-derivatives","ETHF0:USTF0",1768449720545,3.58482919,3288.2,3287.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768449721544,3.58482919,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449723940,0.00705481,3288.2,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449724540,3.57777438,3288.7,3287.5,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449725047,3.57777438,3288.7,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449725749,0.00456253,3288.3,3287.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449726846,0.00363837,3288.7,3287.8,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449727949,0.00456253,3288.6,3287.8,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449728348,0.00363837,3288.7,3287.8,1.23575144]
["bitfinex-derivatives","ETHF0:USTF0",1768449728847,0.00363837,3288.7,3287.0,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1768449728848,4.43028361,3288.6,3287.0,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1768449729053,3.57777438,3288.4,3287.0,0.00369216]
["bitfinex-derivatives","ETHF0:USTF0",1768449729850,3.57777438,3288.4,3287.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449731355,3.57777438,3288.4,3287.4,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449731553,3.57777438,3288.4,3287.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449732543,0.00456253,3288.3,3287.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449733451,0.00456253,3288.3,3287.4,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449733647,0.00456253,3288.3,3287.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449734347,0.00456253,3288.3,3287.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449736454,0.00363837,3288.7,3287.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449736756,0.00363837,3288.7,3287.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449736757,0.00363837,3288.7,3288.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449738656,0.00363837,3288.7,3287.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449739548,0.00456253,3288.6,3287.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449740358,0.00456253,3288.6,3288.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449742257,0.00363837,3288.7,3288.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745059,0.00668005,3288.7,3288.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745255,3.57777438,3289.2,3288.2,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745458,4.98019458,3289.7,3288.2,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745765,2.14855777,3290.0,3288.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745766,4.22405116,3289.6,3288.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449745950,0.85527491,3289.5,3288.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449746450,0.85851554,3289.5,3288.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449746655,0.00324063,3289.5,3288.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449747461,0.00324063,3289.5,3288.7,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449747856,0.00324063,3289.5,3288.9,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449748265,3.36877625,3290.0,3288.9,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449748450,3.36877625,3290.0,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449748855,0.087,3290.1,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449749268,0.09007152,3290.1,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449752663,0.00307152,3290.1,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449753170,4.60306641,3290.0,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449755070,3.36877625,3290.0,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449757872,0.00307152,3290.1,3289.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449760574,0.00307152,3290.1,3289.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449760765,0.00307152,3290.1,3289.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449762176,0.00307152,3290.1,3289.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449764973,3.36877625,3291.1,3289.9,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449765272,0.15195,3291.2,3290.1,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449765473,4.60306641,3291.4,3290.1,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449765677,0.85386156,3291.3,3290.1,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449765972,0.85386156,3291.2,3290.1,1.23731406]
["bitfinex-derivatives","ETHF0:USTF0",1768449766276,3.37216788,3291.3,3290.1,0.0030239]
["bitfinex-derivatives","ETHF0:USTF0",1768449766575,0.85368551,3291.2,3290.1,0.0030239]
["bitfinex-derivatives","ETHF0:USTF0",1768449766775,3.37216788,3291.3,3290.2,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449767075,3.37216788,3291.3,3290.1,0.0030239]
["bitfinex-derivatives","ETHF0:USTF0",1768449767076,0.00339163,3291.3,3290.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449767262,0.00339163,3291.3,3290.4,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449769080,0.00339163,3291.3,3290.1,0.0030239]
["bitfinex-derivatives","ETHF0:USTF0",1768449769081,0.00339163,3291.3,3290.2,3.3251609]
["bitfinex-derivatives","ETHF0:USTF0",1768449769280,0.00339163,3291.3,3290.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449769479,1.23429016,3292.1,3290.8,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449769679,6.21027503,3292.2,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449770572,6.21264612,3292.2,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449770977,6.21264612,3292.2,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449772082,6.21264612,3292.2,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449772280,6.21264612,3292.2,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449772688,2.84386987,3292.2,3291.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449772982,0.00237109,3292.2,3291.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449773181,3.56706082,3292.6,3291.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449773877,3.56706082,3292.6,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449774082,3.56706082,3292.6,3291.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449774284,0.00353366,3292.6,3291.7,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449775188,0.00353366,3292.6,3291.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768449775189,0.00353366,3292.6,3291.9,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449775584,0.00353366,3292.6,3291.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768449775777,4.80488464,3292.6,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449775971,3.56706082,3292.5,3291.1,2.47785269]
["bitfinex-derivatives","ETHF0:USTF0",1768449776283,3.56706082,3292.1,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449776669,4.80488464,3292.6,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449776874,3.56706082,3292.3,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449777474,3.56706082,3292.3,3291.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449777678,1.23429016,3292.2,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449777884,3.56706082,3292.2,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449778585,3.56706082,3292.2,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449780386,3.56706082,3292.2,3291.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449780592,0.00353366,3292.6,3291.7,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449780792,4.80135098,3292.4,3291.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768449780988,4.80135098,3292.4,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449781890,3.56706082,3292.4,3291.1,1.23885269]
["bitfinex-derivatives","ETHF0:USTF0",1768449782291,3.56706082,3292.4,3291.3,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449782493,3.56706082,3292.4,3291.5,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449783289,0.00353366,3292.6,3291.7,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449783686,0.00353366,3292.6,3291.9,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449783882,0.00353366,3292.6,3291.2,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449784087,0.00353366,3292.6,3292.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449784591,3.56706082,3293.4,3292.0,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449784792,3.56706082,3294.3,3293.2,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449784984,4.80135098,3294.0,3292.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449785189,3.56706082,3293.7,3292.4,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449785590,3.56706082,3293.7,3292.4,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1768449785793,3.56981422,3293.7,3292.4,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1768449786289,0.0027534,3293.7,3292.6,1.23429016]
["bitfinex-derivatives","ETHF0:USTF0",1768449786489,0.0027534,3293.7,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449786689,3.56981422,3293.7,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449787492,0.0027534,3293.7,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449790889,3.56981422,3293.7,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449791495,0.0027534,3293.7,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449791790,0.00453191,3293.5,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449792096,3.56706082,3294.1,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449792097,3.56706082,3294.1,3292.7,1.77593647]
["bitfinex-derivatives","ETHF0:USTF0",1768449792602,46.28706082,3294.6,3292.7,1.77593647]
["bitfinex-derivatives","ETHF0:USTF0",1768449792794,0.85294095,3294.5,3292.7,1.77593647]
["bitfinex-derivatives","ETHF0:USTF0",1768449792996,3.56957151,3294.5,3292.7,1.77593647]
["bitfinex-derivatives","ETHF0:USTF0",1768449793400,3.56957151,3294.5,3292.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449793694,3.56706082,3294.1,3292.4,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1768449793900,3.56706082,3293.9,3292.4,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1768449794893,0.00455546,3293.5,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449795503,0.00251069,3294.5,3292.9,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449795905,0.00251069,3294.5,3293.1,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449796105,0.00251069,3294.5,3293.3,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449796616,3.56706082,3295.4,3293.3,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449797415,3.56706082,3295.9,3293.3,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449797719,0.00312693,3295.4,3293.3,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449798522,0.00312693,3295.4,3293.6,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449798921,3.57018775,3295.4,3293.6,3.3697988]
["bitfinex-derivatives","ETHF0:USTF0",1768449802911,3.57018775,3295.4,3293.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768449803731,3.45017042,3295.2,3293.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768449803919,3.60195042,3295.0,3293.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768449804119,3.45017042,3294.8,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449806224,3.45017042,3294.8,3292.8,3.29869181]
["bitfinex-derivatives","ETHF0:USTF0",1768449807324,3.45017042,3294.8,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449807529,3.45017042,3294.6,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449811131,3.45017042,3295.1,3292.8,3.45056181]
["bitfinex-derivatives","ETHF0:USTF0",1768449811432,0.85466513,3295.0,3293.1,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449811629,0.00312693,3295.4,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449811833,0.85504034,3295.3,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449812033,0.85504034,3295.2,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449812236,0.85586062,3295.1,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449812425,3.45017042,3295.3,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449812625,0.85590634,3295.2,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449812826,0.85590634,3295.1,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449813028,3.45017042,3295.3,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449813334,0.85592969,3295.2,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449813535,0.85592969,3295.1,3293.3,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449813729,3.45017042,3294.9,3292.8,3.29869181]
["bitfinex-derivatives","ETHF0:USTF0",1768449814232,3.45017042,3294.9,3292.9,4.53113635]
["bitfinex-derivatives","ETHF0:USTF0",1768449815231,3.45017042,3294.7,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768449816235,3.45017042,3294.7,3292.9,4.53113635]
["bitfinex-derivatives","ETHF0:USTF0",1768449817031,3.45017042,3294.5,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768449817229,3.45017042,3294.3,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768449821234,3.45017042,3294.8,3292.9,4.53113635]
["bitfinex-derivatives","ETHF0:USTF0",1768449821537,0.85806567,3294.7,3293.0,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449821730,3.45017042,3294.8,3293.0,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449821931,0.85807036,3294.7,3293.0,3.29413635]
["bitfinex-derivatives","ETHF0:USTF0",1768449822131,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449822437,0.85821173,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449822640,3.53717042,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449822836,0.85820863,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449823041,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449823636,0.85835355,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449823837,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449824041,0.85835428,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449824338,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449824533,0.85865407,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449824736,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449824939,0.85865356,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449825139,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449825338,0.8586538,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449825640,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449825838,0.85903835,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449826041,0.087,3294.9,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449826341,4.30920878,3294.8,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449826538,4.30920878,3294.7,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449826740,3.45017042,3294.7,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449827239,4.3793169,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449827441,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449832244,0.86073575,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449832545,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449832732,0.86074906,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449832937,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449833137,0.86074947,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449833337,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449833539,0.8608195,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449833844,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449834045,0.86082842,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449834245,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449834544,0.86084765,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449834746,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449834945,0.86085507,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449835145,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449835339,0.86087635,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449835539,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449835742,0.86102689,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449836044,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449836247,0.86100751,3294.5,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449836546,3.52029051,3294.6,3293.0,3.44600635]
["bitfinex-derivatives","ETHF0:USTF0",1768449843052,3.34732623,3294.4,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768449843345,3.34732623,3294.2,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768449843551,3.34732623,3294.0,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449843752,3.34732623,3293.8,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449843941,0.8631288,3293.7,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449844146,0.8631288,3293.6,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449844345,3.34732623,3293.8,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449844545,0.86261072,3293.7,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449844744,3.34732623,3293.8,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449844953,4.20992795,3293.7,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449845152,0.00251068,3293.6,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449845342,3.34732623,3294.1,3292.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1768449845542,0.8622143,3294.0,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449845744,0.087,3294.2,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449847658,3.34732623,3294.5,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449847858,0.86247425,3294.4,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449848053,3.34732623,3294.5,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449848551,3.34732623,3294.9,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449848859,0.86254221,3294.8,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449849060,0.86254221,3294.7,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449849254,0.86254221,3294.6,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449849553,0.86254221,3294.5,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449849757,3.34732623,3294.8,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449849954,0.86260192,3294.7,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449850152,3.34732623,3294.8,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449850153,0.86260192,3294.6,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449850348,0.86260192,3294.5,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449850656,3.34732623,3294.8,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449850852,0.86264167,3294.7,3292.8,3.64380883]
["bitfinex-derivatives","ETHF0:USTF0",1768449851058,0.86264167,3294.6,3292.8,3.79567883]
["bitfinex-derivatives","ETHF0:USTF0",1768449851361,3.34732623,3295.2,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449851660,0.86279,3295.1,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449851856,0.86279,3295.0,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449852061,3.34732623,3295.2,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449852261,0.86276374,3295.1,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449852453,0.86276374,3295.0,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449852654,3.34732623,3295.2,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449852853,0.86265233,3295.1,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449853055,0.86265233,3295.0,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449853262,3.34732623,3295.2,3293.8,1.22903735]
["bitfinex-derivatives","ETHF0:USTF0",1768449853452,0.86270029,3295.1,3293.6,4.87876405]
["bitfinex-derivatives","ETHF0:USTF0",1768449853651,0.86270029,3295.0,3294.1,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449853855,3.35045316,3295.4,3294.1,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449854056,0.8626915,3295.3,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449854350,0.8626915,3295.2,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449854658,3.35045316,3295.4,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449854866,0.86267286,3295.3,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449855057,0.00312693,3295.4,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449855254,0.86269704,3295.3,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449855455,0.00312693,3295.4,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449855660,0.86252308,3295.3,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449855860,0.00312693,3295.4,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449856064,0.86247083,3295.3,3294.5,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449856260,3.35045316,3295.4,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449856662,3.34732623,3295.2,3293.9,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449857359,3.34732623,3295.2,3294.1,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449857765,0.00455546,3295.0,3294.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449859664,0.00455546,3295.0,3294.3,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449860162,0.00455546,3295.0,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449861361,0.00455546,3295.0,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449862371,0.00455546,3295.0,3294.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449862665,0.00312693,3295.4,3294.8,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449862864,0.00312693,3295.4,3294.8,1.2314769]
["bitfinex-derivatives","ETHF0:USTF0",1768449864061,0.00312693,3295.4,3294.8,0.00232058]
["bitfinex-derivatives","ETHF0:USTF0",1768449864565,0.00312693,3295.4,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449865469,0.00312693,3295.4,3294.4,1.23289414]
["bitfinex-derivatives","ETHF0:USTF0",1768449865661,0.00312693,3295.4,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449865858,0.00312693,3295.4,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449867072,0.00312693,3295.4,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449867272,3.53367716,3295.4,3294.4,1.23289414]
["bitfinex-derivatives","ETHF0:USTF0",1768449869561,3.53367716,3295.4,3294.6,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449874069,0.00312693,3295.4,3294.6,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449875769,0.00312693,3295.4,3294.4,1.23289414]
["bitfinex-derivatives","ETHF0:USTF0",1768449875975,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449880276,0.86265449,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449880479,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449880676,0.86265732,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449880866,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449881066,0.86267867,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449881373,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449881574,0.86287074,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449881777,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449881967,0.8628703,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449882169,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449882374,0.86286935,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449882572,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449882772,0.86306727,3295.2,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449882972,3.53055023,3295.3,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449883177,0.86318903,3295.2,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449883373,3.53055023,3295.3,3294.4,0.00373782]
["bitfinex-derivatives","ETHF0:USTF0",1768449883677,0.86344113,3295.2,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449883878,3.53055023,3295.3,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449884176,0.86342835,3295.2,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449884380,3.53055023,3295.3,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449884567,0.86353799,3295.2,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449884764,0.86353799,3295.1,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449884969,3.53055023,3295.3,3294.5,0.90238176]
["bitfinex-derivatives","ETHF0:USTF0",1768449885172,1.61141833,3294.9,3293.9,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449885366,0.8633636,3294.8,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449885685,0.15488693,3295.4,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449886172,0.00455546,3295.2,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449888768,3.53510569,3295.2,3294.3,0.00229649]
["bitfinex-derivatives","ETHF0:USTF0",1768449888983,3.53055023,3294.9,3293.6,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449889881,3.53055023,3294.9,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449890272,3.53055023,3294.9,3294.0,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449890468,3.53055023,3294.9,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449897488,0.85778854,3294.8,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449897781,3.53055023,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449897983,0.85778894,3294.8,3294.1,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898183,0.00455546,3295.2,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898379,0.85779141,3295.1,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898580,0.85779141,3295.0,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898780,0.00455546,3295.2,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898781,0.85779141,3294.9,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449898982,0.00455546,3295.2,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449899187,0.85778214,3295.1,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449899390,0.85777847,3295.0,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449899584,0.00455546,3295.2,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449899889,0.8577895,3295.1,3294.3,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449900087,0.00455546,3295.2,3294.5,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449900275,0.85764384,3295.1,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449900480,0.00455546,3295.2,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449900788,0.85767876,3295.1,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449900981,0.00455546,3295.2,3294.4,1.22915632]
["bitfinex-derivatives","ETHF0:USTF0",1768449901181,0.85766596,3295.1,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449901382,0.85766596,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449901581,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449901784,0.85707992,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449901985,0.85707992,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449902186,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449902495,0.85705365,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449902790,0.85705365,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449902981,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449903181,0.85693317,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449903390,0.85693317,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449903584,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449903784,0.85687742,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449904001,0.85687742,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449904289,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449904493,0.85710668,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449904792,0.85710668,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449904984,0.85716214,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449905183,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449905387,0.85718996,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449905691,0.85718996,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449905894,0.85718996,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449906192,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449906383,0.85722664,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449906677,0.85722664,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449906880,0.85722664,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449907083,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449907283,0.85727858,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449907482,0.85727858,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449907692,0.85727858,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449907894,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449908094,0.85730696,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449908397,0.85730696,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449908693,0.85730696,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449908893,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449909094,0.8573671,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449909395,0.8573671,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449909596,0.8573671,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449909795,0.00455546,3295.2,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449909996,0.85743465,3295.1,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449910192,0.85743465,3295.0,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449910396,0.85743465,3294.9,3293.9,1.23371178]
["bitfinex-derivatives","ETHF0:USTF0",1768449910587,2.08665212,3294.8,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449910892,0.85744555,3294.7,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449911092,0.85744555,3294.6,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449911293,4.62696325,3294.8,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449911505,0.85746352,3294.7,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449911800,0.85746352,3294.6,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449911998,4.62696325,3294.8,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449912198,0.85743352,3294.7,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449912494,0.85743352,3294.6,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449912696,4.62696325,3294.8,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449912895,0.85751026,3294.7,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449913197,0.85751026,3294.6,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449913398,0.85757775,3294.5,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449913585,3.39780693,3294.8,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449913789,0.85758584,3294.7,3293.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449913989,0.85758584,3294.6,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449914200,0.85758584,3294.5,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449914399,3.39780693,3294.8,3293.6,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1768449914601,3.39780693,3294.4,3292.7,4.74242121]
["bitfinex-derivatives","ETHF0:USTF0",1768449914895,3.39780693,3294.2,3292.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449915100,0.85772396,3294.1,3292.7,4.74242121]
["bitfinex-derivatives","ETHF0:USTF0",1768449915303,3.39780693,3294.2,3292.7,4.74242121]
["bitfinex-derivatives","ETHF0:USTF0",1768449915600,0.85731947,3294.1,3292.7,4.74561523]
["bitfinex-derivatives","ETHF0:USTF0",1768449915789,3.39780693,3294.2,3292.7,4.74561523]
["bitfinex-derivatives","ETHF0:USTF0",1768449915991,0.85732132,3294.1,3292.7,4.74561523]
["bitfinex-derivatives","ETHF0:USTF0",1768449916189,3.39780693,3294.2,3292.7,4.74561523]
["bitfinex-derivatives","ETHF0:USTF0",1768449916492,0.8570557,3294.1,3292.7,4.74561523]
["bitfinex-derivatives","ETHF0:USTF0",1768449916695,3.39780693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449917002,0.85715825,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449917202,3.39780693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449917391,0.85699938,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449917593,3.39780693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449917886,0.85705026,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449918202,3.39780693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449918399,3.39780693,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449918604,4.25473095,3293.9,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449918899,0.087,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449919095,0.85688873,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449919291,0.85688873,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449919491,0.85688873,3293.9,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449919692,3.48480693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449919892,0.85655205,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449920101,0.85655205,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449920302,3.48480693,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449920494,0.85627139,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449920697,0.85627139,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449920896,0.85627139,3293.9,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449921099,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449921297,0.85603269,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449921501,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449921700,0.85598664,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449922005,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449922204,0.85583081,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449922406,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449922608,0.85578198,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449922903,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449923104,0.85578241,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449923408,3.58364151,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449923602,0.85560136,3294.0,3293.2,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449923799,3.31371649,3294.9,3293.6,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449924098,0.85579114,3294.8,3293.6,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449924808,3.31371649,3294.9,3293.6,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449925205,0.85596712,3294.8,3293.6,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449925405,3.31371649,3294.9,3293.6,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449925606,3.31371649,3294.9,3293.4,3.31765592]
["bitfinex-derivatives","ETHF0:USTF0",1768449925799,3.31371649,3294.9,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449926002,3.31371649,3294.7,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449926204,3.31371649,3294.7,3293.1,3.32221138]
["bitfinex-derivatives","ETHF0:USTF0",1768449926708,3.31371649,3294.7,3293.3,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449928104,5.21827195,3295.2,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449928305,0.85599291,3295.1,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449928507,0.85599291,3295.0,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449928700,3.31827195,3295.2,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449928701,0.85599291,3294.9,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449929005,3.31827195,3295.2,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449929205,0.85622711,3295.1,3293.7,1.22961424]
["bitfinex-derivatives","ETHF0:USTF0",1768449929507,3.31827195,3295.2,3293.7,4.54727016]
["bitfinex-derivatives","ETHF0:USTF0",1768449929508,0.85622711,3295.0,3293.7,4.54727016]
["bitfinex-derivatives","ETHF0:USTF0",1768449929698,0.00455546,3295.2,3293.8,3.31765592]
["bitfinex-derivatives","ETHF0:USTF0",1768449929903,0.85633622,3295.1,3293.8,3.31765592]
["bitfinex-derivatives","ETHF0:USTF0",1768449930106,0.00455546,3295.2,3293.8,3.31765592]
["bitfinex-derivatives","ETHF0:USTF0",1768449939017,0.00455546,3295.2,3293.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768449939422,0.00455546,3295.2,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449941720,4.17040562,3295.1,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449941909,3.31371649,3295.1,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449943210,0.85655909,3295.0,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449943420,3.31371649,3295.1,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449943616,0.85655726,3295.0,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449943817,3.31371649,3295.1,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449944018,0.85655914,3295.0,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449944323,0.85654265,3294.9,3293.5,4.55165592]
["bitfinex-derivatives","ETHF0:USTF0",1768449944523,3.31371649,3295.1,3293.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768449944723,3.31371649,3294.9,3293.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768449946614,3.31371649,3294.7,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449947222,0.85641759,3294.6,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449947528,3.31371649,3294.7,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449947725,4.17013779,3294.6,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449948029,0.8564213,3294.5,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449948218,3.31371649,3294.4,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449948414,3.31371649,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449948616,4.17005447,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449948815,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449950225,0.85639302,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449950422,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449950628,0.8563791,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449950813,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449951018,0.85628709,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449951219,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449951517,0.85622299,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449951717,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449952025,0.85622232,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449952227,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449952429,0.85626673,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449952630,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449952928,0.85638215,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449953229,3.31371649,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449953426,0.85634271,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449953729,3.29831202,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449955423,1.899,3294.3,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449955625,0.85578343,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449955823,0.85578343,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449956024,0.85578343,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449956323,1.899,3294.3,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449956635,4.15392334,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449956929,0.85561132,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449957114,3.29831202,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449957313,0.85542568,3294.1,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449957524,3.29831202,3294.2,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449957829,0.85541613,3294.0,3293.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449958132,3.29831202,3294.0,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449958929,0.85509833,3293.9,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449959136,3.29831202,3293.8,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449960432,3.45014202,3293.8,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449960638,3.29831202,3293.6,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449960838,0.00455546,3293.5,3292.7,0.00319402]
["bitfinex-derivatives","ETHF0:USTF0",1768449961726,0.00455546,3293.5,3292.1,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449962731,0.00455546,3293.5,3292.1,3.50296059]
["bitfinex-derivatives","ETHF0:USTF0",1768449963036,0.00455546,3293.5,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449964751,1.907,3293.9,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449964952,3.29831202,3294.0,3292.5,3.50367314]
["bitfinex-derivatives","ETHF0:USTF0",1768449965255,1.907,3294.2,3292.5,3.50367314]
["bitfinex-derivatives","ETHF0:USTF0",1768449965553,0.85219632,3294.1,3292.5,3.50367314]
["bitfinex-derivatives","ETHF0:USTF0",1768449965753,0.00455546,3293.6,3292.5,3.50367314]
["bitfinex-derivatives","ETHF0:USTF0",1768449966341,3.45011202,3294.4,3292.8,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449966546,0.85244404,3294.3,3292.8,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449966846,0.85244404,3294.2,3292.8,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449967155,3.45011202,3294.4,3292.8,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449967459,0.00455546,3293.9,3292.8,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449970161,0.00455546,3293.9,3292.5,1.23755546]
["bitfinex-derivatives","ETHF0:USTF0",1768449970362,0.00455546,3293.9,3292.5,4.73667314]
["bitfinex-derivatives","ETHF0:USTF0",1768449972650,0.00455546,3293.9,3292.6,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449975357,1.23030665,3293.8,3292.6,3.49911768]
["bitfinex-derivatives","ETHF0:USTF0",1768449975855,1.23030665,3293.4,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449976156,1.23030665,3293.6,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449978058,1.23030665,3293.4,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449978662,0.15183,3293.7,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449978862,0.85550373,3293.6,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449979161,0.15183,3293.7,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449979162,0.85550373,3293.5,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449979461,0.85550373,3293.4,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449979659,0.15183,3293.7,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449979858,1.23030665,3293.5,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449980057,0.85545644,3293.4,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449982967,1.23030665,3293.3,3292.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449983268,1.23030665,3293.1,3292.1,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768449984166,1.23030665,3293.1,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449984664,1.23030665,3293.1,3292.1,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768449985064,3.4100314,3293.3,3292.1,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768449985272,1.23030665,3293.1,3292.1,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768449985771,1.23030665,3293.1,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768449988072,1.23030665,3293.1,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449990575,3.4100314,3293.3,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449990576,3.5618714,3293.5,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449990785,1.23030665,3293.2,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449991375,4.64033805,3293.2,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449991984,3.4100314,3293.7,3292.6,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449992274,0.85496843,3293.6,3293.0,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449992480,0.00455546,3293.9,3292.8,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449992677,0.8550384,3293.8,3292.6,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449992874,0.00455546,3293.9,3292.6,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449992875,0.8550384,3293.7,3292.6,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449993070,1.23030665,3293.5,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449995982,1.23030665,3292.9,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449996168,1.23317794,3292.9,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449996374,0.00287129,3292.9,3292.3,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1768449997880,3.4100314,3292.7,3291.2,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449998073,0.00287129,3292.9,3291.8,1.23030665]
["bitfinex-derivatives","ETHF0:USTF0",1768449998783,0.00287129,3292.9,3291.8,0.00291165]
["bitfinex-derivatives","ETHF0:USTF0",1768449998982,0.00455546,3292.7,3292.0,0.003037]
["bitfinex-derivatives","ETHF0:USTF0",1768450000582,1.23486211,3292.7,3292.0,0.003037]
["bitfinex-derivatives","ETHF0:USTF0",1768450001985,0.00455546,3292.7,3292.0,0.003037]
["bitfinex-derivatives","ETHF0:USTF0",1768450002286,1.23486211,3292.7,3292.0,0.003037]
["bitfinex-derivatives","ETHF0:USTF0",1768450006090,1.23030665,3292.1,3290.6,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450006894,1.23030665,3292.1,3290.6,3.58708435]
["bitfinex-derivatives","ETHF0:USTF0",1768450008493,1.23030665,3292.1,3290.7,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450008888,0.15189,3292.5,3290.7,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450009089,0.85407242,3292.4,3290.7,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450009283,1.23030665,3292.1,3290.8,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450009687,0.15189,3292.5,3290.8,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450009889,1.23030665,3292.2,3290.8,3.58440155]
["bitfinex-derivatives","ETHF0:USTF0",1768450011189,0.15189,3292.5,3290.6,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1768450011190,0.15189,3292.5,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450011492,1.23030665,3292.4,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450012782,1.23030665,3292.2,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450012979,1.23030665,3292.1,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450013885,1.23030665,3291.9,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450014794,1.23030665,3292.1,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450019200,1.23030665,3292.0,3290.8,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450019398,0.15189,3292.5,3290.8,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450019695,1.23030665,3292.2,3291.0,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450020309,1.23030665,3291.5,3290.6,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1768450020490,0.00455546,3292.7,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450020687,1.23030665,3292.5,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450020888,1.23030665,3292.3,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450021402,0.00455546,3292.7,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450021695,1.23030665,3292.3,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450024399,1.23030665,3292.1,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450026705,1.23030665,3292.3,3291.2,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450027203,1.23030665,3292.6,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450027510,1.23030665,3292.4,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450028396,0.00455546,3292.7,3291.3,4.69820925]
["bitfinex-derivatives","ETHF0:USTF0",1768450028605,0.00455546,3292.7,3291.6,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450028796,1.23486211,3292.7,3291.6,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450029909,0.00455546,3292.7,3291.6,4.69820925]
["bitfinex-derivatives","ETHF0:USTF0",1768450030107,0.00287129,3292.9,3291.7,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450030313,0.00287129,3292.9,3291.9,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450031009,1.23030665,3292.6,3291.9,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450031204,1.23486211,3292.6,3291.9,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450031408,1.23030665,3292.4,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450031607,0.00455546,3292.6,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450031804,1.23030665,3292.3,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450032512,0.00455546,3292.6,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450032513,1.23030665,3292.1,3291.3,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450032713,1.23030665,3292.1,3291.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1768450032916,1.23030665,3292.1,3290.9,3.4679026]
["bitfinex-derivatives","ETHF0:USTF0",1768450032917,1.23030665,3292.1,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450033413,1.23030665,3291.9,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450034503,0.00455546,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450034706,1.23030665,3292.1,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450035012,1.23030665,3291.9,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450035414,1.23166351,3292.3,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450037114,1.23166351,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450038626,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450038807,0.85749172,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450039010,0.85749172,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450039216,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450039417,0.85755592,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450039614,0.85755592,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450039814,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450040019,0.85755835,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450040228,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450040427,0.85758535,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450040723,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450041019,0.85758341,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450041222,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450041413,0.85761088,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450041613,0.85761088,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450041814,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450042014,0.85763766,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450042214,0.85763766,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450042415,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450042615,0.85773835,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450042822,0.85773835,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450043123,3.58910072,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450043313,0.8577846,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450043513,0.8577846,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450043717,4.82076423,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450043909,0.8577869,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450044110,0.8577869,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450044315,4.82076423,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450044512,0.85780186,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450044723,0.85780186,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450044930,4.82076423,3292.6,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450045119,0.85780381,3292.5,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450045318,0.85780381,3292.4,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450045621,1.23166351,3292.2,3291.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768450045822,3.47925067,3292.6,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450046021,0.85778452,3292.5,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450046228,0.85778452,3292.4,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450046527,0.85778452,3292.3,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450046724,3.47925067,3292.6,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450046911,0.85780835,3292.5,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450047111,0.85780835,3292.4,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450047323,3.47925067,3292.6,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450047530,0.85784801,3292.5,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450047726,0.85784801,3292.4,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450047928,0.00455546,3292.6,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450048125,0.85787123,3292.5,3290.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450048325,0.00287129,3292.9,3291.7,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450048548,5.08611354,3293.8,3291.9,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450048839,0.85816367,3293.7,3292.1,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450049131,0.15181,3294.1,3292.1,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450049323,0.85748747,3294.0,3292.1,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450049630,0.00455546,3293.4,3292.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450050219,0.00455546,3293.4,3292.4,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450050220,0.00455546,3293.4,3291.9,6.46958024]
["bitfinex-derivatives","ETHF0:USTF0",1768450050527,0.00455546,3293.4,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450060936,1.23166351,3293.3,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450061434,1.23621897,3293.4,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450061727,0.00455546,3293.4,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450069038,0.00213064,3294.0,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450070133,0.00455546,3293.3,3292.0,3.43058024]
["bitfinex-derivatives","ETHF0:USTF0",1768450078156,0.00455546,3293.3,3292.0,3.58249024]
["bitfinex-derivatives","ETHF0:USTF0",1768450078452,0.00455546,3293.3,3292.1,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450080357,0.00455546,3293.3,3292.5,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450080544,0.00455546,3293.3,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450080747,0.00213064,3294.0,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450081054,0.85753251,3293.9,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450081246,0.85753251,3293.8,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450081447,0.00213064,3294.0,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450081646,0.85750286,3293.9,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450081846,0.00455546,3293.6,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450082350,0.00455546,3293.6,3292.6,4.71195308]
["bitfinex-derivatives","ETHF0:USTF0",1768450084056,0.00455546,3293.6,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450084356,0.00213064,3294.0,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450084549,0.85761522,3293.9,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450084752,0.00213064,3294.0,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450085052,0.85761154,3293.9,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450085254,0.00455546,3293.6,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450088762,0.00213064,3294.0,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450092858,0.00455546,3293.7,3292.7,3.47595308]
["bitfinex-derivatives","ETHF0:USTF0",1768450094770,0.00455546,3293.7,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450097571,1.23043679,3293.6,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450099976,1.23043679,3293.4,3292.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768450100167,1.23043679,3293.2,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450100573,1.23043679,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450103179,3.59006748,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450103485,1.23043679,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450104886,3.59006748,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450104887,1.23043679,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450107093,1.23043679,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450107591,1.23043679,3293.2,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450111092,3.52673526,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450111285,1.23043679,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450112094,1.23043679,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450112992,3.52673526,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450113180,3.52673526,3293.6,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450113387,1.23499225,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450114184,0.00455546,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450114493,1.23499225,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450118104,1.23043679,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450118286,1.23043679,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450124001,1.23043679,3293.1,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450124296,3.52673526,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450124502,0.85844197,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450124699,1.23043679,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125000,0.85845795,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125201,0.85845795,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125390,0.85845795,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125591,1.23043679,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125791,0.85853288,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450125991,0.85853288,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450126192,0.85853288,3293.3,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450126387,0.00455546,3293.7,3292.6,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450126595,0.85864833,3293.6,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450126800,0.85864833,3293.5,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450126998,0.85864833,3293.4,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450127199,0.00455546,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450127402,0.85877155,3293.6,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450127601,0.85877155,3293.5,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450127801,0.85877155,3293.4,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450128102,0.00455546,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450128313,0.85874057,3293.6,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450128496,0.85874057,3293.5,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450128697,0.85874057,3293.4,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450128993,0.00455546,3293.7,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450129200,2.08933985,3293.6,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450129399,0.85890306,3293.5,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450129604,0.85890306,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450129794,1.23043679,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450129997,0.85890306,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450131311,1.23043679,3293.2,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450132196,1.23043679,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450132398,0.85865522,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450132607,3.52673526,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450132906,0.85849151,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450133108,0.85849151,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450133302,0.85849151,3293.3,3292.4,1.23499225]
["bitfinex-derivatives","ETHF0:USTF0",1768450133606,3.52673526,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450133807,0.85864402,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450134009,3.52673526,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450134211,0.85865897,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450134710,0.85865897,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450135009,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450135209,0.85875045,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450135405,0.85875045,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450135612,0.85875045,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450135800,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450136095,0.8587466,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450136294,0.8587466,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450136509,0.8587466,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450136706,0.8587466,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450137011,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450137197,0.85874603,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450137398,0.85874603,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450137595,0.85874603,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450137805,0.85874603,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450138005,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450138197,0.85877806,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450138404,0.85877806,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450138604,0.85877806,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450138810,0.85877806,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139012,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139211,0.85877711,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139411,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139412,0.85877711,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139712,0.85877711,3293.4,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450139909,0.85877711,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450140207,1.23499225,3293.7,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450140406,0.85877079,3293.6,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450140605,0.85877079,3293.5,3292.7,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450140801,0.00455546,3293.7,3292.9,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450140997,0.85886543,3293.6,3292.9,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450141199,0.00455546,3293.7,3292.9,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450141409,0.85867664,3293.6,3292.9,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450141609,0.00455546,3293.7,3292.7,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450141806,0.8586733,3293.6,3292.7,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450142011,0.00455546,3293.7,3292.7,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450143821,1.23043679,3294.0,3292.7,1.23043679]
["bitfinex-derivatives","ETHF0:USTF0",1768450144131,18.95,3295.5,3292.4,3.30571708]
["bitfinex-derivatives","ETHF0:USTF0",1768450144132,0.15176,3295.2,3292.8,3.30116162]
["bitfinex-derivatives","ETHF0:USTF0",1768450144314,0.15176,3295.2,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450144315,0.15176,3295.2,3293.5,3.30116162]
["bitfinex-derivatives","ETHF0:USTF0",1768450144507,1.23043679,3294.6,3293.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768450144708,0.00455546,3294.4,3293.5,1.23997319]
["bitfinex-derivatives","ETHF0:USTF0",1768450145522,1.23499225,3294.4,3293.5,1.23997319]
["bitfinex-derivatives","ETHF0:USTF0",1768450145905,0.00455546,3294.4,3293.5,1.23997319]
["bitfinex-derivatives","ETHF0:USTF0",1768450150912,1.23043679,3294.3,3293.5,1.23997319]
["bitfinex-derivatives","ETHF0:USTF0",1768450151220,1.23043679,3293.9,3292.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768450152120,1.23043679,3293.9,3292.9,1.23941157]
["bitfinex-derivatives","ETHF0:USTF0",1768450152619,1.23043679,3293.5,3292.9,1.23941157]
["bitfinex-derivatives","ETHF0:USTF0",1768450159326,1.23051285,3294.1,3292.9,1.23941157]
["bitfinex-derivatives","ETHF0:USTF0",1768450161018,4.79779269,3294.1,3292.9,1.23941157]
["bitfinex-derivatives","ETHF0:USTF0",1768450161219,3.56727984,3294.0,3292.9,1.23941157]
["bitfinex-derivatives","ETHF0:USTF0",1768450163527,3.56727984,3294.0,3292.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450163717,1.23051285,3293.3,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450163922,1.23051285,3293.3,3291.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768450164131,3.78508941,3293.6,3291.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768450164427,2.04038657,3293.5,3291.9,1.24270897]
["bitfinex-derivatives","ETHF0:USTF0",1768450164628,1.23051285,3293.5,3291.9,1.24270897]
["bitfinex-derivatives","ETHF0:USTF0",1768450164930,1.23051285,3293.5,3292.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450165227,4.44298025,3293.4,3291.9,1.24270897]
["bitfinex-derivatives","ETHF0:USTF0",1768450165424,3.63325941,3293.4,3291.9,1.24270897]
["bitfinex-derivatives","ETHF0:USTF0",1768450166217,0.80969052,3293.3,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450166425,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450166622,0.80945944,3293.3,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450166931,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450167134,0.80908599,3293.3,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450167422,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450167628,0.80886432,3293.3,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450167826,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450168026,0.80886243,3293.3,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450168225,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450170533,5.51425941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450172736,3.63325941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450172933,5.51525941,3293.4,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450173236,5.51525941,3293.4,3291.9,0.66826443]
["bitfinex-derivatives","ETHF0:USTF0",1768450174034,0.15184,3293.5,3291.9,4.15600986]
["bitfinex-derivatives","ETHF0:USTF0",1768450174234,2.03384,3293.5,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450175540,0.15184,3293.5,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450175926,0.15184,3293.5,3292.3,3.85255546]
["bitfinex-derivatives","ETHF0:USTF0",1768450181240,1.61649046,3294.2,3292.4,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450181434,0.15635546,3294.4,3292.6,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450181645,4.43572188,3294.3,3292.6,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450181942,5.01558226,3294.1,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450182141,0.80247561,3294.0,3292.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450182342,0.80247561,3294.0,3292.3,3.49230089]
["bitfinex-derivatives","ETHF0:USTF0",1768450182343,1.23051285,3294.0,3292.3,3.49230089]
["bitfinex-derivatives","ETHF0:USTF0",1768450187744,1.889,3293.9,3292.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450189242,3.12251285,3294.0,3292.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450189545,1.892,3294.0,3292.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450189746,0.15181,3294.1,3292.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450190049,0.00455546,3294.4,3292.7,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450190252,0.00455546,3294.4,3293.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450195547,0.00371164,3294.6,3293.5,3.48774543]
["bitfinex-derivatives","ETHF0:USTF0",1768450195750,0.00371164,3294.6,3293.7,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450196650,0.00455546,3294.5,3293.7,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450196963,0.15176,3295.2,3293.7,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450197172,0.15176,3295.2,3293.9,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450197965,0.15423387,3295.2,3294.2,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450199248,0.00455546,3295.0,3294.2,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450200959,0.00247387,3295.2,3294.2,3.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1768450201457,0.15173,3296.0,3294.2,3.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1768450202063,0.00455546,3295.4,3294.2,3.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1768450202557,0.00734763,3295.4,3294.2,3.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1768450203968,0.15169,3296.7,3294.5,1.23051285]
["bitfinex-derivatives","ETHF0:USTF0",1768450204169,3.78535771,3297.4,3295.4,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450204469,0.79922451,3297.3,3295.6,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450204671,0.79922451,3297.2,3295.6,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450204867,44.43369771,3297.4,3295.6,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450205063,0.15168,3297.0,3296.2,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450205270,0.15168,3297.0,3295.6,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1768450206471,0.15168,3297.0,3296.0,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450210773,1.23051285,3296.8,3295.6,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1768450211074,0.15169,3296.7,3295.6,0.00268604]
["bitfinex-derivatives","ETHF0:USTF0",1768450211875,0.15169,3296.7,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450213564,1.23051285,3296.8,3295.0,4.84451412]
["bitfinex-derivatives","ETHF0:USTF0",1768450213565,1.23051285,3296.4,3295.0,4.84451412]
["bitfinex-derivatives","ETHF0:USTF0",1768450213767,0.1517,3296.6,3295.0,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450213968,1.23051285,3296.4,3295.0,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450214374,1.38222285,3296.4,3294.6,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450214572,0.00455546,3295.8,3294.6,3.60491057]
["bitfinex-derivatives","ETHF0:USTF0",1768450214973,0.00455546,3295.8,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450215275,1.23051285,3295.6,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450215671,0.15629546,3295.8,3294.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450215872,0.00455546,3295.8,3294.8,3.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1768450216482,0.1517,3296.5,3294.9,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450216668,0.1517,3296.5,3294.8,7.23506831]
["bitfinex-derivatives","ETHF0:USTF0",1768450216669,0.1517,3296.5,3295.0,4.84451412]
["bitfinex-derivatives","ETHF0:USTF0",1768450217268,0.1517,3296.5,3295.1,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450217471,0.00455546,3296.1,3295.1,3.60251412]
["bitfinex-derivatives","ETHF0:USTF0",1768450221287,0.00455546,3296.1,3295.2,3.43548772]
["bitfinex-derivatives","ETHF0:USTF0",1768450229887,0.00455546,3296.1,3295.4,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450230084,0.1517,3296.5,3295.4,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450230289,1.22840896,3296.9,3295.6,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450230480,0.80312933,3296.8,3295.6,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450230685,2.03153829,3296.7,3295.6,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450230881,0.80312933,3296.6,3295.6,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450231089,0.00455546,3296.4,3295.6,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450231589,0.00455546,3296.4,3295.6,4.74031625]
["bitfinex-derivatives","ETHF0:USTF0",1768450233493,0.15167,3297.1,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450233690,0.80306365,3297.0,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450233890,0.80306365,3296.9,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450234193,0.80306365,3296.8,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450234397,0.80306365,3296.7,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450234585,0.15167,3297.1,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450234786,1.22840896,3296.9,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450235084,0.80301025,3296.8,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450235284,0.00455546,3296.7,3295.8,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450236193,0.00455546,3296.7,3296.0,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450236400,0.0033316,3297.4,3296.3,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450236700,0.80305727,3297.3,3296.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450236994,0.80305727,3297.2,3296.3,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450237196,0.80305727,3297.1,3296.3,3.49831625]
["bitfinex-derivatives","ETHF0:USTF0",1768450237388,0.80305727,3297.1,3296.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450237389,0.003037,3297.0,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450237589,1.38340056,3297.4,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450237789,1.22840896,3297.0,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450238095,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450238297,1.22840896,3297.0,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450238599,1.22840896,3297.1,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450239703,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450239997,2.03089282,3297.3,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450240198,0.1549916,3297.4,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450240392,0.80232271,3297.3,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450240602,0.1549916,3297.4,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450240896,2.0307325,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450241096,1.22840896,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450243402,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450243802,0.1549916,3297.4,3296.4,3.50287171]
["bitfinex-derivatives","ETHF0:USTF0",1768450244300,1.22840896,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450244701,1.22840896,3297.1,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450245300,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450245602,1.22840896,3297.1,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450246599,1.22840896,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450247698,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450248002,1.22840896,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450249106,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450250001,1.38340056,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450250204,1.22840896,3297.2,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450251000,0.1549916,3297.4,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450251202,1.22840896,3297.3,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450254509,1.22840896,3297.1,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450256012,1.22840896,3296.9,3296.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450256203,1.22840896,3296.7,3295.6,4.87886754]
["bitfinex-derivatives","ETHF0:USTF0",1768450257204,1.22840896,3296.7,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450257502,0.00455546,3296.6,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450257705,1.22840896,3296.3,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450257906,1.22840896,3296.5,3295.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450258707,1.22840896,3296.3,3295.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450258909,1.22840896,3296.3,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450260904,1.38010896,3296.5,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450261908,0.1517,3296.5,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450266312,1.38010896,3296.5,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450266517,1.22840896,3296.4,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450266711,1.38010896,3296.5,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450267714,1.22840896,3296.3,3295.6,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450267922,1.22840896,3296.3,3295.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450268304,1.38011896,3296.3,3294.8,3.63786754]
["bitfinex-derivatives","ETHF0:USTF0",1768450268617,1.38011896,3296.3,3294.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768450269010,0.15172,3296.2,3295.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450269917,0.00455546,3296.6,3295.6,1.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1768450270821,0.00455546,3296.6,3295.3,4.87083196]
["bitfinex-derivatives","ETHF0:USTF0",1768450271023,0.00455546,3296.6,3295.4,3.63786754]
["bitfinex-derivatives","ETHF0:USTF0",1768450272328,1.23296442,3296.6,3295.4,3.63786754]
["bitfinex-derivatives","ETHF0:USTF0",1768450275619,1.23296442,3296.6,3295.4,7.48586754]
["bitfinex-derivatives","ETHF0:USTF0",1768450276120,0.00455546,3296.6,3295.4,7.48586754]
["bitfinex-derivatives","ETHF0:USTF0",1768450276314,0.00455546,3296.6,3295.4,8.7142765]
["bitfinex-derivatives","ETHF0:USTF0",1768450277325,0.00455546,3296.6,3296.0,1.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1768450277512,0.0033316,3297.4,3296.2,1.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1768450277822,1.38340056,3297.4,3296.2,1.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1768450278210,1.38340056,3297.4,3296.0,4.88186754]
["bitfinex-derivatives","ETHF0:USTF0",1768450278625,1.38340056,3297.4,3296.1,3.63786754]
["bitfinex-derivatives","ETHF0:USTF0",1768450278806,0.1549916,3297.4,3296.5,1.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1768450279011,0.00455546,3297.3,3296.5,4.8662765]
["bitfinex-derivatives","ETHF0:USTF0",1768450279420,0.1549916,3297.4,3296.5,4.8662765]
["bitfinex-derivatives","ETHF0:USTF0",1768450279622,1.22840896,3297.9,3296.5,4.8662765]
["bitfinex-derivatives","ETHF0:USTF0",1768450279823,0.80328629,3297.8,3296.5,4.8662765]
["bitfinex-derivatives","ETHF0:USTF0",1768450280025,1.22840896,3297.7,3296.5,3.63786754]
["bitfinex-derivatives","ETHF0:USTF0",1768450280517,1.23230218,3297.7,3296.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450280707,0.15166,3297.4,3296.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450282619,0.15621546,3297.4,3296.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768450283616,0.15621546,3297.4,3296.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450286024,0.15166,3297.3,3296.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450286520,0.15166,3297.3,3295.2,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450286521,0.15169,3296.9,3295.2,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450286720,1.37924322,3296.8,3295.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768450287121,0.15169,3296.8,3295.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768450287427,0.15169,3296.8,3295.3,4.6938929]
["bitfinex-derivatives","ETHF0:USTF0",1768450287629,0.15169,3296.8,3295.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450289830,1.22755322,3297.2,3295.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450289831,0.15169,3296.7,3295.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450290022,0.15171,3296.3,3294.9,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450290439,0.15171,3296.3,3294.9,4.6938929]
["bitfinex-derivatives","ETHF0:USTF0",1768450290828,0.15171,3296.3,3295.0,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450293830,0.15171,3296.3,3295.3,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450303043,0.15171,3296.3,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450306544,3.61915187,3297.2,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450306739,0.15169,3296.9,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450306938,0.80234309,3296.8,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450307135,0.15169,3296.9,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450307334,0.80235695,3296.8,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450307634,0.15169,3296.9,3295.3,3.45344836]
["bitfinex-derivatives","ETHF0:USTF0",1768450307943,0.8023773,3296.8,3295.5,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450308146,0.15169,3296.9,3295.5,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450308334,0.80241596,3296.8,3295.5,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450308529,0.15169,3296.9,3295.5,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450308738,0.00455546,3297.4,3296.0,3.4488929]
["bitfinex-derivatives","ETHF0:USTF0",1768450309038,0.00455546,3297.4,3296.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768450310844,0.00455546,3297.4,3296.2,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450316241,0.00455546,3297.4,3296.3,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450319649,0.00455546,3297.4,3296.4,7.2165131]
["bitfinex-derivatives","ETHF0:USTF0",1768450320250,0.00455546,3297.4,3296.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450320547,0.00455546,3297.4,3296.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768450320938,0.15621546,3297.4,3296.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450321144,0.8025003,3297.3,3296.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450321351,0.15621546,3297.4,3296.4,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450321644,0.00455546,3297.4,3296.4,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450322542,0.00455546,3297.4,3296.6,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450322954,0.00389322,3297.7,3296.6,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450324060,0.00455546,3297.5,3296.6,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450332362,0.00455546,3297.5,3296.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768450332769,0.15621546,3297.5,3296.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768450333354,0.15621546,3297.5,3296.2,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450333656,0.15621546,3297.5,3296.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768450333859,0.00455546,3297.5,3296.2,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450334170,0.00455546,3297.5,3296.2,4.6165131]
["bitfinex-derivatives","ETHF0:USTF0",1768450335168,0.15167,3297.3,3296.2,4.6165131]
["bitfinex-derivatives","ETHF0:USTF0",1768450336464,0.15167,3297.3,3296.2,3.3685131]
["bitfinex-derivatives","ETHF0:USTF0",1768450339371,0.15167,3297.3,3296.2,7.2165131]
["bitfinex-derivatives","ETHF0:USTF0",1768450341263,0.15167,3297.3,3296.3,3.62658117]
["bitfinex-derivatives","ETHF0:USTF0",1768450342263,0.00455546,3297.5,3296.4,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450342663,0.15167,3297.2,3296.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450345473,1.37944686,3297.1,3296.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450346066,1.37944686,3297.1,3296.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768450346680,1.37944686,3297.1,3296.1,4.7500545]
["bitfinex-derivatives","ETHF0:USTF0",1768450347266,0.15167,3297.1,3296.2,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450352882,1.37944686,3297.1,3296.2,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450353882,0.15167,3297.1,3296.2,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450354272,0.16825635,3296.4,3296.0,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450354478,1.22777686,3296.5,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450354680,1.22777686,3296.7,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450355284,1.37946686,3296.7,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450355673,0.15169,3296.7,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450355872,1.37946686,3296.7,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450356283,1.22777686,3296.5,3295.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450356581,1.22777686,3296.5,3295.4,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450356783,1.22777686,3296.5,3295.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768450356979,1.22777686,3296.1,3295.4,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450357384,1.22777686,3296.3,3295.4,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450357580,1.22777686,3296.3,3295.4,3.2503326]
["bitfinex-derivatives","ETHF0:USTF0",1768450357785,1.22777686,3295.5,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450357983,1.22777686,3295.9,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450358782,0.00455546,3295.6,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450359680,0.00455546,3295.6,3294.7,3.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1768450360789,0.00455546,3295.6,3294.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768450361690,0.00455546,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450362693,0.00455546,3295.6,3295.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768450363392,1.23233232,3295.6,3294.9,1.26055546]
["bitfinex-derivatives","ETHF0:USTF0",1768450363584,0.00455546,3295.6,3294.9,1.26055546]
["bitfinex-derivatives","ETHF0:USTF0",1768450365502,0.00455546,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450365903,1.23233232,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450366904,0.00455546,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450371100,0.15173,3295.9,3294.9,3.29088453]
["bitfinex-derivatives","ETHF0:USTF0",1768450371296,0.15173,3295.9,3294.9,4.51866139]
["bitfinex-derivatives","ETHF0:USTF0",1768450371502,0.15173,3295.9,3295.0,3.28632907]
["bitfinex-derivatives","ETHF0:USTF0",1768450372199,0.1517,3296.6,3295.2,4.51410593]
["bitfinex-derivatives","ETHF0:USTF0",1768450372398,1.22777686,3295.9,3295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768450372707,1.22777686,3295.7,3295.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450373098,1.22777686,3295.7,3295.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768450373307,1.22777686,3295.9,3295.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768450374012,1.22777686,3295.5,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450374213,1.22777686,3295.7,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450375406,3.53953093,3296.2,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450375709,1.37950686,3295.9,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450379213,0.15173,3295.9,3295.3,1.22777686]
["bitfinex-derivatives","ETHF0:USTF0",1768450379511,0.15173,3295.9,3295.1,1.22777686]
["bitfinex-derivatives","ETHF0:USTF0",1768450380206,0.15173,3295.9,3295.0,3.28632907]
["bitfinex-derivatives","ETHF0:USTF0",1768450380411,0.15173,3295.9,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450381809,1.22777686,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450382111,1.23233232,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450383410,0.00455546,3295.6,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450385716,4.91900779,3296.5,3295.0,1.22777686]
["bitfinex-derivatives","ETHF0:USTF0",1768450386012,1.22777686,3296.3,3295.0,1.22777686]
["bitfinex-derivatives","ETHF0:USTF0",1768450386208,0.81357498,3296.2,3295.0,1.22777686]
["bitfinex-derivatives","ETHF0:USTF0",1768450388015,0.81357498,3296.2,3294.9,3.29088453]
["bitfinex-derivatives","ETHF0:USTF0",1768450388206,0.81357498,3296.2,3294.9,4.51866139]
["bitfinex-derivatives","ETHF0:USTF0",1768450389915,0.81357498,3296.2,3295.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450397120,0.81357498,3296.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768450401222,2.04135184,3296.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768450401424,0.81357498,3296.1,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768450401722,0.81357498,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450401922,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450402124,0.8130004,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450402321,0.8130004,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450402523,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450402822,0.81331274,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450403009,0.81331274,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450403214,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450403515,0.81306176,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450403715,0.81306176,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450403920,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450404118,0.81298737,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450404319,0.81298737,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450404622,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450404823,0.81256857,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450405022,0.81256857,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450405228,1.22777686,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450405530,0.81265256,3296.1,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450405727,0.81265256,3296.0,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450406027,0.15171,3296.3,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450406229,0.81255783,3296.2,3295.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768450406430,0.81255783,3296.1,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450406632,0.81255783,3296.0,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450406823,0.15171,3296.3,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450407026,0.8124242,3296.2,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450407229,0.8124242,3296.1,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450407427,0.8124242,3296.0,3295.1,8.48234978]
["bitfinex-derivatives","ETHF0:USTF0",1768450407627,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450407822,0.81245597,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450408023,0.81245597,3296.1,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450408231,0.81245597,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450408434,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450408720,0.81287732,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450408926,0.81287732,3296.1,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450409128,0.81287732,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450409330,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450409628,0.8125214,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450409828,0.8125214,3296.1,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450410029,0.8125214,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450410228,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450410428,0.81250709,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450410632,0.81250709,3296.1,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450410825,0.81250709,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450411016,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450411216,0.81244885,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450411421,0.81244885,3296.1,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450411624,0.81244885,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450411919,0.15171,3296.3,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450412121,0.81215195,3296.2,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450412326,0.00455546,3296.0,3295.1,4.63434978]
["bitfinex-derivatives","ETHF0:USTF0",1768450413227,0.15173,3295.8,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450413431,0.81202207,3295.7,3295.0,4.64034978]
["bitfinex-derivatives","ETHF0:USTF0",1768450413623,0.00455546,3296.0,3295.0,4.64034978]
["bitfinex-derivatives","ETHF0:USTF0",1768450416528,0.00455546,3296.0,3295.0,8.2392332]
["bitfinex-derivatives","ETHF0:USTF0",1768450422233,0.00455546,3296.0,3295.1,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450425629,0.81169943,3295.9,3295.1,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450425937,0.00455546,3296.0,3295.1,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450426140,0.81158166,3295.9,3295.1,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450426439,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450426630,0.81148757,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450426830,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450427031,0.81146938,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450427231,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450427438,0.81173143,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450427738,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450427935,0.81172239,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450428235,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450428437,0.81169084,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450428640,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450428842,0.81165251,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450429138,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450429326,0.8116521,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450429525,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450429729,0.81165113,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450430029,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450430228,0.81162838,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450430442,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450430643,0.81162838,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450430938,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450431139,0.81162835,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450431336,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450431537,0.81161924,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450431739,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450431939,0.81161809,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450432140,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450432437,0.81161681,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450432637,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450432840,0.81157118,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450433038,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450433245,0.81155096,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450433442,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450433642,0.81150907,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450433845,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450434038,0.8115102,3295.9,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450434242,0.00455546,3296.0,3295.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768450434830,0.81147707,3295.9,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450435044,0.00455546,3296.0,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450435244,0.8114484,3295.9,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450435440,0.00455546,3296.0,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450435640,0.81144925,3295.9,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450435941,0.00455546,3296.0,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450436140,0.8114484,3295.9,3295.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450436440,0.15627546,3296.0,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450436647,2.04000676,3295.9,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450436846,0.81142692,3295.8,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450437042,0.81142692,3295.7,3294.9,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450437342,4.22220966,3295.6,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450437538,0.81124795,3295.5,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450437737,0.81124795,3295.4,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450438035,3.56270171,3295.6,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450438239,0.8105693,3295.5,3294.6,0.00239645]
["bitfinex-derivatives","ETHF0:USTF0",1768450438441,0.8105693,3295.4,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450438741,3.56270171,3295.6,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450439043,0.81056861,3295.5,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450439346,0.81056861,3295.4,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450439541,3.56270171,3295.6,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450439742,0.81026075,3295.5,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450439932,0.81026075,3295.4,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450440137,3.56270171,3295.6,3294.7,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450440335,4.3730683,3295.5,3294.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450440546,0.81035659,3295.4,3294.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768450441348,0.81035659,3295.4,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450442949,4.2213183,3295.4,3294.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450443244,4.2213183,3295.4,3294.3,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1768450443245,0.15176,3295.3,3294.3,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1768450443547,0.15540664,3295.3,3294.3,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1768450443746,3.56272171,3295.2,3293.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768450444142,3.56272171,3295.2,3294.2,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450444736,3.56272171,3295.2,3294.2,0.00760068]
["bitfinex-derivatives","ETHF0:USTF0",1768450449648,0.15176,3295.2,3294.2,0.00760068]
["bitfinex-derivatives","ETHF0:USTF0",1768450449952,0.00364664,3295.3,3294.2,0.00760068]
["bitfinex-derivatives","ETHF0:USTF0",1768450449953,0.00364664,3295.3,3294.2,3.29418946]
["bitfinex-derivatives","ETHF0:USTF0",1768450453160,0.00364664,3295.3,3294.3,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450453957,0.00364664,3295.3,3294.4,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450454354,0.00364664,3295.3,3294.4,6.8854722]
["bitfinex-derivatives","ETHF0:USTF0",1768450454854,0.00364664,3295.3,3294.4,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450457451,0.00364664,3295.3,3294.5,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450457652,0.00364664,3295.3,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450463270,0.00364664,3295.3,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450470667,0.15174,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450470874,0.81127227,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450471075,0.81127227,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450471374,0.15174,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450471676,0.81126005,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450471868,0.81126005,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450472069,0.1542982,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450472270,0.81162162,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450472570,0.81162162,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450472870,0.1542982,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450473069,0.81161405,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450473271,0.81161405,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450473470,0.1542982,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450473671,0.81163143,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450473871,0.81163143,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450474073,0.1542982,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450474287,0.81163147,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450474479,0.81163147,3295.5,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450474680,0.1542982,3295.7,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450474974,0.81171978,3295.6,3294.7,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450475180,0.81171978,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450475382,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450475571,0.81185027,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450475871,0.81185027,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450476067,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450476267,0.81185015,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450476474,0.81185015,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450476685,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450476983,0.81200768,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450477281,0.81200768,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450477482,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450477683,0.81218676,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450477884,0.81218676,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450478181,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450478384,0.81218676,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450478575,0.81218676,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450478873,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450479077,0.81243193,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450479277,0.81243193,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450479585,0.81243193,3295.4,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450479784,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450479987,0.81294082,3295.6,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450480288,0.81294082,3295.5,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450480469,0.81294082,3295.4,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450480673,0.1542982,3295.7,3294.8,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450480873,0.81292922,3295.6,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450481081,0.81292922,3295.5,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450481281,0.81292922,3295.4,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450481481,0.1542982,3295.7,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450481683,0.81291955,3295.6,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450481884,0.81291955,3295.5,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450482186,0.81291955,3295.4,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450482389,0.1542982,3295.7,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450482686,0.8129121,3295.6,3294.6,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450482889,0.8129121,3295.5,3294.7,3.55654354]
["bitfinex-derivatives","ETHF0:USTF0",1768450483083,0.8129121,3295.4,3294.7,3.55654354]
["bitfinex-derivatives","ETHF0:USTF0",1768450483277,0.1542982,3295.7,3294.8,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450483587,0.81288626,3295.6,3294.7,3.55654354]
["bitfinex-derivatives","ETHF0:USTF0",1768450483775,0.0025582,3295.7,3294.8,4.82781726]
["bitfinex-derivatives","ETHF0:USTF0",1768450485078,0.0025582,3295.7,3295.0,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450485281,0.00455546,3296.0,3295.2,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450485586,0.00455546,3296.0,3295.2,4.82781726]
["bitfinex-derivatives","ETHF0:USTF0",1768450485792,0.00455546,3296.0,3295.2,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450486185,0.00755036,3296.0,3295.2,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450488487,0.00755036,3296.0,3295.2,4.82781726]
["bitfinex-derivatives","ETHF0:USTF0",1768450489482,1.38062384,3296.8,3295.6,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450489690,1.38062384,3296.8,3295.4,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450490488,1.38396352,3296.8,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450490688,0.00455546,3296.6,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450490889,1.2334893,3296.6,3295.8,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450491986,1.22893384,3296.2,3295.3,4.90488342]
["bitfinex-derivatives","ETHF0:USTF0",1768450492698,1.22893384,3296.2,3295.4,3.59888342]
["bitfinex-derivatives","ETHF0:USTF0",1768450493399,1.22893384,3296.2,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450494293,1.38063384,3296.5,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450495893,0.80745875,3296.4,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450496090,0.80745875,3296.3,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450496293,0.80745875,3296.2,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450496495,1.38063384,3296.5,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450496806,0.80742565,3296.4,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450496998,0.80742565,3296.3,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450497200,0.80742565,3296.2,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450497498,1.38063384,3296.5,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450497698,0.80740749,3296.4,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450497999,0.80740749,3296.3,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450498193,0.80740749,3296.2,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450498395,1.38063384,3296.5,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450498697,2.03633598,3296.4,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450498886,0.80740214,3296.3,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450499503,4.79491204,3296.2,3295.5,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450501111,1.22893384,3295.7,3294.3,3.95932702]
["bitfinex-derivatives","ETHF0:USTF0",1768450501401,0.15172,3296.1,3294.7,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450501591,0.80757627,3296.0,3294.7,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450501789,0.80757627,3295.9,3294.7,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450501989,0.15172,3296.1,3295.1,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450502197,0.80602706,3296.0,3294.9,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450502397,0.80602706,3295.9,3295.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450502601,0.15172,3296.1,3295.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450502786,0.80608141,3296.0,3295.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450503098,0.80608141,3295.9,3295.1,1.2334893]
["bitfinex-derivatives","ETHF0:USTF0",1768450503299,0.15172,3296.1,3295.3,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450503603,0.00455546,3296.6,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450503899,0.80603626,3296.5,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450504099,0.80603626,3296.4,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450504295,0.00455546,3296.6,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450504495,0.80600003,3296.5,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450504704,0.80600003,3296.4,3295.5,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450505004,0.15502968,3296.8,3296.2,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450505303,0.15502968,3296.8,3295.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450505494,1.38396352,3296.8,3295.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450505997,0.00455546,3296.6,3295.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450507607,0.00455546,3296.6,3295.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1768450508308,0.15502968,3296.8,3295.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1768450510204,0.15502968,3296.8,3295.7,8.69738781]
["bitfinex-derivatives","ETHF0:USTF0",1768450511298,0.15502968,3296.8,3295.7,9.92632165]
["bitfinex-derivatives","ETHF0:USTF0",1768450511908,0.15502968,3296.8,3295.7,6.38593384]
["bitfinex-derivatives","ETHF0:USTF0",1768450513801,0.00455546,3296.6,3295.7,6.38593384]
["bitfinex-derivatives","ETHF0:USTF0",1768450514210,0.00455546,3296.6,3295.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1768450514510,0.00455546,3296.6,3295.7,6.38593384]
["bitfinex-derivatives","ETHF0:USTF0",1768450514910,0.00455546,3296.6,3295.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1768450519618,0.00455546,3296.6,3295.7,6.38593384]
["bitfinex-derivatives","ETHF0:USTF0",1768450520617,0.00455546,3296.6,3295.7,10.00072842]
["bitfinex-derivatives","ETHF0:USTF0",1768450522114,1.22893384,3296.5,3295.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450522709,1.22893384,3296.3,3295.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450522909,1.22893384,3296.3,3295.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768450524010,0.1517,3296.5,3295.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768450524211,0.80702373,3296.4,3295.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768450524409,0.1517,3296.5,3295.6,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450524616,0.1517,3296.5,3295.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768450524816,0.1517,3296.5,3295.6,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450525016,0.1517,3296.5,3295.4,2.54893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450525320,0.00455546,3296.6,3295.8,1.22893384]
["bitfinex-derivatives","ETHF0:USTF0",1768450527424,0.00455546,3296.6,3295.4,4.92292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450532630,0.00455546,3296.6,3295.4,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450532824,0.00455546,3296.6,3295.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450535632,0.00455546,3296.6,3295.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450535835,0.80891845,3296.5,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450536027,0.00455546,3296.6,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450536223,0.8089768,3296.5,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450536531,0.00455546,3296.6,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450536834,0.8089542,3296.5,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450537133,0.00455546,3296.6,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450537329,0.80895444,3296.5,3295.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768450537530,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450537834,0.80889381,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450538033,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450538233,0.80889339,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450538434,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450538735,0.80889541,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450538925,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450539133,0.80889516,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450539435,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450539635,0.8089,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450539933,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450540135,0.8089,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450540335,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450540535,0.80891199,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450540738,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450540931,0.80891199,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450541132,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450541334,0.80891199,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450541635,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450541842,0.8089269,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450542029,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450542340,0.80892731,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450542533,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450542835,0.80894264,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450543032,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450543230,0.80894264,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450543529,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450543829,0.80896179,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450544139,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450544332,0.80896179,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450544530,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450544731,0.80898526,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450544932,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450545136,0.80898526,3296.5,3295.4,4.92592803]
["bitfinex-derivatives","ETHF0:USTF0",1768450545339,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450545537,0.80901153,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450545741,0.00455546,3296.6,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450545939,0.80901153,3296.5,3295.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768450546140,3.51894623,3296.6,3295.1,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450546442,0.80901625,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450546644,3.51894623,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450546938,0.80903716,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450547127,0.80903716,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450547327,3.51894623,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450547531,0.8090767,3296.5,3295.2,4.92792803]
["bitfinex-derivatives","ETHF0:USTF0",1768450547732,0.8090767,3296.4,3295.2,4.92792803]
["bitfinex-derivatives","ETHF0:USTF0",1768450547934,0.00455546,3296.6,3295.2,4.92792803]
["bitfinex-derivatives","ETHF0:USTF0",1768450548133,0.80907626,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450548326,0.80907626,3296.4,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450548542,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450548739,0.80910731,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450548941,0.80910731,3296.4,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450549143,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450549354,0.80910519,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450549547,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450549738,0.80912461,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450549940,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450550140,0.80912461,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450550341,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450550542,0.80917652,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450550741,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450550949,0.80917695,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450551138,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450551341,0.80917695,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450551542,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450551845,0.80924122,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450552046,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450552250,0.80924123,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450552447,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450552638,0.80925528,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450552839,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450553041,0.80925495,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450553241,0.00455546,3296.6,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450553443,0.80939356,3296.5,3295.3,3.60292803]
["bitfinex-derivatives","ETHF0:USTF0",1768450553642,0.80939356,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450553852,0.15625546,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450554152,0.80945473,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450554352,0.80945473,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450554548,0.80945473,3296.3,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450554748,0.15625546,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450554949,0.80961758,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450555147,0.80961758,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450555337,0.80961758,3296.3,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450555545,0.15625546,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450555844,0.80958956,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450556044,0.80958956,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450556253,0.80958956,3296.3,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450556554,0.15625546,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450556754,0.80957632,3296.5,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450556955,0.80957632,3296.4,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450557152,0.15625546,3296.6,3295.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768450557153,0.80957632,3296.3,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450557354,0.15625546,3296.6,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450557557,0.80956831,3296.5,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450557859,0.80956831,3296.4,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450558161,0.80956831,3296.3,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450558344,3.7295613,3296.6,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450558544,0.80956211,3296.5,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450558745,0.80956211,3296.4,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450558945,0.15625546,3296.6,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450559145,0.80954336,3296.5,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450559452,0.80954336,3296.4,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450559652,0.15625546,3296.6,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450559955,0.80955136,3296.5,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450560152,0.80955136,3296.4,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450560357,0.15625546,3296.6,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450560550,0.80948651,3296.5,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450560751,0.80948651,3296.4,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450560950,0.15625546,3296.6,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450561150,0.80936924,3296.5,3295.4,3.34491801]
["bitfinex-derivatives","ETHF0:USTF0",1768450561345,0.15625546,3296.6,3295.6,1.22801466]
["bitfinex-derivatives","ETHF0:USTF0",1768450561952,3.7295613,3296.6,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450565947,0.15625546,3296.6,3295.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450566154,0.15625546,3296.6,3295.3,7.19291801]
["bitfinex-derivatives","ETHF0:USTF0",1768450566660,0.15625546,3296.6,3295.3,8.42093267]
["bitfinex-derivatives","ETHF0:USTF0",1768450568163,0.15625546,3296.6,3295.4,3.34491801]
["bitfinex-derivatives","ETHF0:USTF0",1768450568454,0.00455546,3296.6,3295.7,1.22801466]
["bitfinex-derivatives","ETHF0:USTF0",1768450568654,0.00333968,3296.8,3295.8,8.52791801]
["bitfinex-derivatives","ETHF0:USTF0",1768450571250,0.15163,3298.0,3296.2,3.34491801]
["bitfinex-derivatives","ETHF0:USTF0",1768450571561,3.57330584,3298.3,3297.0,1.22801466]
["bitfinex-derivatives","ETHF0:USTF0",1768450571755,3.57330584,3298.3,3297.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768450572261,3.57632284,3298.3,3297.1,1.34174675]
["bitfinex-derivatives","ETHF0:USTF0",1768450572463,0.003017,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450572758,0.00453196,3298.2,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450572950,0.00086249,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450573148,0.00086249,3298.3,3297.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768450575060,0.00086249,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450575460,3.57416833,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450579765,0.00086249,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450583461,3.61601773,3298.3,3297.4,0.00455546]
["bitfinex-derivatives","ETHF0:USTF0",1768450583666,4.8431699,3298.2,3297.1,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1768450584469,3.61515524,3298.1,3297.1,0.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1768450584670,0.00454842,3298.0,3297.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450593885,1.22721415,3297.9,3297.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450594072,1.22721415,3297.5,3296.3,3.56465531]
["bitfinex-derivatives","ETHF0:USTF0",1768450594275,1.22721415,3297.4,3296.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768450594578,1.37887415,3297.5,3296.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450594782,0.15166,3297.5,3296.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450594979,0.15166,3297.5,3296.4,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450595182,0.15166,3297.5,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450595683,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450595884,0.80337803,3297.8,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450596083,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450596286,0.80337663,3297.8,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450596488,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450596679,0.80378896,3297.8,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450596880,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450597188,0.80378888,3297.8,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450597385,0.80423086,3297.7,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450597588,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450597886,0.80423086,3297.8,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450598085,0.80423086,3297.7,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450598388,4.84236939,3297.9,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450598688,0.80472267,3297.8,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450598984,0.00454842,3298.0,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450599186,0.80470688,3297.9,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450599386,0.80503704,3297.8,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450599573,3.61970366,3298.0,3296.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450599776,0.80503749,3297.9,3297.0,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450599986,0.00454842,3298.0,3297.0,5.07521415]
["bitfinex-derivatives","ETHF0:USTF0",1768450600187,0.00454842,3298.0,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450600491,0.00454842,3298.0,3297.4,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450600785,0.00086249,3298.3,3297.4,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450600988,0.80538391,3298.2,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450601288,0.00086249,3298.3,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450601488,0.80539576,3298.2,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450601689,0.00086249,3298.3,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450601895,0.80538355,3298.2,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450602084,0.00086249,3298.3,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450602283,0.80538399,3298.2,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450602482,0.00086249,3298.3,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450602683,0.80537255,3298.2,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450602985,0.00454842,3298.1,3297.2,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450604088,0.00454842,3298.1,3297.2,5.07521415]
["bitfinex-derivatives","ETHF0:USTF0",1768450608394,0.00454842,3298.1,3297.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450608783,0.00454842,3298.1,3297.3,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450608988,0.00454842,3298.1,3297.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768450609798,0.00086249,3298.3,3297.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450611202,0.00086249,3298.3,3297.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768450611596,0.00086249,3298.3,3297.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450611995,1.22807664,3298.3,3297.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450612696,0.00086249,3298.3,3297.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450613200,1.22807664,3298.3,3297.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450613700,1.22721415,3298.1,3297.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450614400,3.37448824,3298.2,3297.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450616502,0.00086249,3298.3,3297.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450617998,3.37535073,3298.3,3297.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450620110,0.00086249,3298.3,3297.3,2.57221415]
["bitfinex-derivatives","ETHF0:USTF0",1768450620309,0.00086249,3298.3,3297.6,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450620993,0.00086249,3298.3,3297.4,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450621401,1.22721415,3298.2,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450621606,1.22721415,3298.2,3296.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450621908,0.00086249,3298.3,3297.0,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450623113,3.52697073,3298.3,3296.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450623300,1.22721415,3298.0,3296.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450623504,1.22721415,3298.2,3296.9,2.57221415]
["bitfinex-derivatives","ETHF0:USTF0",1768450623706,1.22721415,3298.2,3297.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450624315,1.22721415,3298.0,3296.5,3.40358278]
["bitfinex-derivatives","ETHF0:USTF0",1768450624497,1.22721415,3298.0,3296.6,2.57221415]
["bitfinex-derivatives","ETHF0:USTF0",1768450624911,1.22721415,3298.0,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450625611,0.15163,3298.1,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450625807,0.80586128,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450626012,1.37884415,3298.1,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450626213,0.80586141,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450626413,1.37884415,3298.1,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450626611,0.80603899,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450626912,1.37884415,3298.1,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450627115,0.80603986,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450627299,0.15163,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450627506,4.75333239,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450627706,3.52611824,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450628515,0.80650714,3297.9,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450628713,3.52611824,3298.0,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450629019,0.80650714,3297.9,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450629312,1.22721415,3297.5,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450629509,1.22721415,3297.7,3296.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768450629709,1.22721415,3297.7,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450630612,0.15164,3297.8,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450630813,0.80657418,3297.7,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450631006,4.75334239,3297.8,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450631204,0.806574,3297.7,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450631412,4.75334239,3297.8,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450632119,3.37448824,3297.7,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450632310,4.60170239,3297.7,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450635222,1.22721415,3297.5,3296.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768450635715,1.22721415,3297.5,3296.5,1.35054842]
["bitfinex-derivatives","ETHF0:USTF0",1768450636123,1.22721415,3297.3,3296.5,1.35054842]
["bitfinex-derivatives","ETHF0:USTF0",1768450636617,4.60170239,3297.3,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450636819,0.15165,3297.6,3296.8,1.22721415]
["bitfinex-derivatives","ETHF0:USTF0",1768450637020,0.15165,3297.6,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450637326,0.15165,3297.6,3296.5,1.23176257]
["bitfinex-derivatives","ETHF0:USTF0",1768450637521,0.15165,3297.6,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450638928,1.37886415,3297.6,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450639625,0.15165,3297.6,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450640221,4.75335239,3297.6,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450641626,3.52909486,3297.5,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450643326,1.22721415,3297.2,3296.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450644731,3.33670751,3297.0,3296.2,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1768450645524,0.15168,3297.1,3296.2,0.00303184]
["bitfinex-derivatives","ETHF0:USTF0",1768450645725,0.00454842,3296.9,3296.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450649938,0.00454842,3296.9,3296.3,0.00030627]
["bitfinex-derivatives","ETHF0:USTF0",1768450650130,3.33670751,3296.8,3295.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450651134,3.33670751,3296.8,3295.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450652837,3.48840751,3296.5,3295.4,0.00293813]
["bitfinex-derivatives","ETHF0:USTF0",1768450653928,3.48840751,3296.5,3295.6,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450656633,3.33670751,3296.3,3294.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450656836,3.33670751,3296.2,3294.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450657632,3.33670751,3296.2,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450658238,0.15171,3296.4,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450660838,3.48841751,3296.4,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450662244,0.15171,3296.3,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450662440,3.48841751,3296.3,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450665438,0.15171,3296.3,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450666634,3.48841751,3296.3,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450668039,3.33670751,3296.3,3295.1,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450668243,3.33670751,3295.9,3294.7,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1768450668544,3.34011206,3295.9,3294.7,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1768450669140,3.34011206,3295.9,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450669336,0.00340455,3295.9,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450669537,3.33670751,3296.3,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450670448,3.33937977,3296.3,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450672844,3.33937977,3296.3,3294.7,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1768450673148,3.30392375,3295.5,3294.7,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1768450679751,3.45565375,3295.8,3294.7,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1768450679951,3.45565375,3295.8,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450681656,0.00267226,3296.3,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450681657,3.30659601,3296.3,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450681959,0.8048815,3296.2,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450682151,3.30659601,3296.3,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450682353,4.10761778,3296.2,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450682555,3.30392375,3296.2,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450683053,0.80380361,3296.1,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450683260,3.30392375,3296.2,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450683556,3.30392375,3296.0,3294.9,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1768450685855,3.30392375,3296.0,3294.0,2.73039318]
["bitfinex-derivatives","ETHF0:USTF0",1768450685856,3.30392375,3295.3,3294.0,2.73039318]
["bitfinex-derivatives","ETHF0:USTF0",1768450686056,3.30392375,3295.0,3293.3,2.00636651]
["bitfinex-derivatives","ETHF0:USTF0",1768450686256,3.30392375,3295.0,3293.3,5.49994445]
["bitfinex-derivatives","ETHF0:USTF0",1768450686857,0.00454842,3294.5,3293.8,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450687057,3.30392375,3295.4,3294.2,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450687252,3.30392375,3295.9,3294.2,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450688166,0.00454842,3295.4,3294.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450689255,0.15173,3296.0,3294.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450690164,0.00454842,3295.7,3294.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450692251,3.30659601,3296.3,3295.0,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450692559,1.61649046,3297.2,3295.0,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450692560,3.30392375,3297.2,3295.8,1.22780109]
["bitfinex-derivatives","ETHF0:USTF0",1768450693350,0.00454842,3296.8,3295.2,3.49357794]
["bitfinex-derivatives","ETHF0:USTF0",1768450693549,0.00842528,3296.8,3295.2,3.49621924]
["bitfinex-derivatives","ETHF0:USTF0",1768450694168,0.00842528,3296.8,3295.4,3.49357794]
["bitfinex-derivatives","ETHF0:USTF0",1768450694663,3.30392375,3297.6,3295.6,3.49357794]
["bitfinex-derivatives","ETHF0:USTF0",1768450694962,3.30392375,3297.6,3295.6,3.64531794]
["bitfinex-derivatives","ETHF0:USTF0",1768450695563,3.30670811,3297.6,3295.6,3.64531794]
["bitfinex-derivatives","ETHF0:USTF0",1768450699556,3.30670811,3297.6,3295.8,3.49357794]
["bitfinex-derivatives","ETHF0:USTF0",1768450699761,3.30670811,3297.6,3295.9,4.84057794]
["bitfinex-derivatives","ETHF0:USTF0",1768450700065,3.30670811,3297.6,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450702160,0.00278436,3297.6,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450702671,3.57714049,3298.0,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450703563,3.57928525,3298.0,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450705070,3.6004739,3297.8,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450709173,3.6004739,3297.8,3296.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768450709375,3.6004739,3297.8,3296.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450709763,0.00214476,3298.0,3296.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450709967,3.6004739,3298.3,3296.6,4.91174134]
["bitfinex-derivatives","ETHF0:USTF0",1768450710876,3.60269628,3298.3,3296.6,4.91174134]
["bitfinex-derivatives","ETHF0:USTF0",1768450711371,3.60269628,3298.3,3296.6,6.67810847]
["bitfinex-derivatives","ETHF0:USTF0",1768450712174,0.00222238,3298.3,3297.1,1.76636713]
["bitfinex-derivatives","ETHF0:USTF0",1768450713882,0.00222238,3298.3,3296.7,5.33209847]
["bitfinex-derivatives","ETHF0:USTF0",1768450714079,3.60269628,3298.3,3296.7,5.33209847]
["bitfinex-derivatives","ETHF0:USTF0",1768450714280,3.60269628,3298.3,3296.7,1.91805713]
["bitfinex-derivatives","ETHF0:USTF0",1768450714492,3.60269628,3298.3,3296.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450714984,0.00222238,3298.3,3296.8,4.76004134]
["bitfinex-derivatives","ETHF0:USTF0",1768450716078,3.6004739,3298.2,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450716283,3.6004739,3298.2,3296.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450720381,3.6004739,3298.0,3296.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450720583,3.7521039,3298.0,3296.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768450721588,3.6004739,3297.9,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450725489,3.7521139,3297.9,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450725687,3.6004739,3297.7,3296.4,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450725876,0.15164,3297.9,3295.3,6.14443452]
["bitfinex-derivatives","ETHF0:USTF0",1768450725877,3.7521439,3297.3,3295.3,6.14443452]
["bitfinex-derivatives","ETHF0:USTF0",1768450726077,3.7521439,3297.3,3295.4,3.41404134]
["bitfinex-derivatives","ETHF0:USTF0",1768450726985,0.00454842,3296.7,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450732093,0.15163,3298.0,3296.0,6.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450732389,0.15163,3298.0,3296.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450734303,3.39023643,3297.8,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450735993,3.39023643,3297.8,3296.0,3.59838734]
["bitfinex-derivatives","ETHF0:USTF0",1768450740298,3.39245881,3298.3,3296.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450740498,0.80227821,3298.2,3296.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450740696,3.39245881,3298.3,3296.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450741008,0.80228748,3298.2,3296.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450741208,0.00222238,3298.3,3296.5,1.76636713]
["bitfinex-derivatives","ETHF0:USTF0",1768450741503,0.00222238,3298.3,3296.6,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450747910,0.00222238,3298.3,3296.8,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450748102,0.00222238,3298.3,3297.1,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450748806,0.00222238,3298.3,3297.2,4.94183892]
["bitfinex-derivatives","ETHF0:USTF0",1768450749006,0.00222238,3298.3,3297.3,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450752701,0.00222238,3298.3,3297.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768450754603,3.39245881,3298.3,3296.3,3.59383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450754809,3.39023643,3298.2,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450755002,3.54185643,3298.2,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450756416,3.39023643,3298.1,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450757216,3.39023643,3298.1,3296.4,4.94383892]
["bitfinex-derivatives","ETHF0:USTF0",1768450759410,3.54186643,3298.1,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450759607,3.39023643,3297.9,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450761217,3.45523521,3297.6,3296.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768450761421,3.45523521,3297.6,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450764324,3.60688521,3297.6,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450766523,1.76636713,3298.0,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450766524,3.33842187,3297.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450771131,3.49008187,3297.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450773624,0.15167,3297.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450774031,3.33842187,3297.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450781938,3.49009187,3297.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450783829,0.15167,3297.1,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450789842,3.33842187,3297.7,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450790043,0.80459878,3297.6,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450790244,0.80459878,3297.5,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450790443,0.80459878,3297.4,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450790646,0.80459878,3297.3,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450790840,3.33842187,3297.7,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450791041,0.80480594,3297.6,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450791242,0.80480594,3297.5,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450791441,0.80480594,3297.4,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450791649,0.80480594,3297.3,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450791947,3.49007187,3297.7,3296.0,3.60429148]
["bitfinex-derivatives","ETHF0:USTF0",1768450792148,4.29781441,3297.6,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450792348,3.49290532,3297.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450792546,0.80490909,3297.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450800863,0.80490909,3297.3,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450801364,5.32290532,3297.9,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450801568,0.80580643,3297.8,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450801768,0.80580643,3297.7,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450801969,0.80580643,3297.6,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450802279,0.80580643,3297.5,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450802574,0.80594213,3297.4,3296.0,3.62495704]
["bitfinex-derivatives","ETHF0:USTF0",1768450802762,0.80587117,3297.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450802963,0.80587117,3297.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450803173,4.87246771,3297.5,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450803376,0.80584008,3297.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450803562,0.80584008,3297.3,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450803764,0.80584008,3297.2,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450803977,3.64456532,3297.5,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450804176,4.29938252,3297.4,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450804476,3.49290532,3297.1,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450804672,0.8064772,3297.0,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450805668,4.29938252,3297.0,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450805872,0.8064772,3296.9,3296.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450806662,1.22790239,3296.8,3295.2,2.73303448]
["bitfinex-derivatives","ETHF0:USTF0",1768450806866,4.29938252,3296.7,3295.2,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1768450807064,4.29938252,3296.6,3295.2,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1768450807264,0.8064772,3296.5,3295.2,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1768450807473,1.22790239,3296.4,3295.2,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1768450807675,0.00454842,3296.1,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450822280,0.00454842,3296.1,3295.5,3.48833335]
["bitfinex-derivatives","ETHF0:USTF0",1768450822691,0.1517,3296.6,3295.5,3.48833335]
["bitfinex-derivatives","ETHF0:USTF0",1768450824487,0.15167,3297.3,3295.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768450824790,0.80315142,3297.2,3295.7,3.48378493]
["bitfinex-derivatives","ETHF0:USTF0",1768450824976,0.15167,3297.3,3295.7,3.48378493]
["bitfinex-derivatives","ETHF0:USTF0",1768450825180,0.15167,3297.3,3295.9,3.48378493]
["bitfinex-derivatives","ETHF0:USTF0",1768450830292,0.15163,3298.0,3295.9,3.48378493]
["bitfinex-derivatives","ETHF0:USTF0",1768450830499,0.80270112,3297.9,3295.9,3.48378493]
["bitfinex-derivatives","ETHF0:USTF0",1768450830698,1.22790239,3297.1,3295.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768450830995,1.22790239,3297.1,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450830996,4.79874587,3297.1,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450831595,4.95042587,3297.1,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450833398,4.37318969,3297.0,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450833600,3.57084348,3297.0,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450834802,3.72252348,3297.0,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450834997,4.79874587,3296.7,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450835396,1.22850897,3296.3,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450848503,0.1517,3296.6,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450849710,0.15167,3297.2,3296.0,1.22850897]
["bitfinex-derivatives","ETHF0:USTF0",1768450850007,0.15167,3297.2,3296.2,1.22850897]
["bitfinex-derivatives","ETHF0:USTF0",1768450850612,0.15167,3297.2,3296.0,1.22850897]
["bitfinex-derivatives","ETHF0:USTF0",1768450851110,0.15167,3297.2,3296.2,1.22850897]
["bitfinex-derivatives","ETHF0:USTF0",1768450851312,0.15167,3297.2,3295.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450851494,0.15167,3297.2,3296.1,3.50907773]
["bitfinex-derivatives","ETHF0:USTF0",1768450857010,2.76046348,3296.3,3295.2,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1768450857213,0.80144303,3296.2,3294.5,3.50907773]
["bitfinex-derivatives","ETHF0:USTF0",1768450857514,0.15171,3296.4,3295.6,1.22850897]
["bitfinex-derivatives","ETHF0:USTF0",1768450857712,4.88883972,3297.2,3295.6,4.7375867]
["bitfinex-derivatives","ETHF0:USTF0",1768450858018,1.22850897,3297.0,3295.6,4.7375867]
["bitfinex-derivatives","ETHF0:USTF0",1768450858215,1.22850897,3296.5,3295.6,0.00327195]
["bitfinex-derivatives","ETHF0:USTF0",1768450859416,1.22850897,3296.3,3295.6,0.00327195]
["bitfinex-derivatives","ETHF0:USTF0",1768450860515,1.22850897,3296.3,3295.6,0.00782037]
["bitfinex-derivatives","ETHF0:USTF0",1768450861518,0.00454842,3296.4,3295.6,0.00782037]
["bitfinex-derivatives","ETHF0:USTF0",1768450861726,0.00454842,3296.4,3295.6,3.5168981]
["bitfinex-derivatives","ETHF0:USTF0",1768450862204,1.23305739,3296.4,3295.6,0.00782037]
["bitfinex-derivatives","ETHF0:USTF0",1768450865315,1.23305739,3296.4,3294.4,2.73039318]
["bitfinex-derivatives","ETHF0:USTF0",1768450865316,1.22850897,3296.0,3294.7,3.50907773]
["bitfinex-derivatives","ETHF0:USTF0",1768450866325,1.22850897,3296.0,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450866627,1.22850897,3295.8,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450866816,1.23238233,3295.8,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450867011,0.00387336,3295.8,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450869628,1.23238233,3295.8,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450869821,0.00387336,3295.8,3295.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450876317,0.00387336,3295.8,3295.0,3.51362615]
["bitfinex-derivatives","ETHF0:USTF0",1768450887936,0.00387336,3295.8,3294.7,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1768450887937,1.22850897,3295.4,3294.7,0.00258968]
["bitfinex-derivatives","ETHF0:USTF0",1768450889729,1.22850897,3295.4,3294.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768450889932,1.22850897,3295.4,3294.2,4.78712731]
["bitfinex-derivatives","ETHF0:USTF0",1768450890536,1.22850897,3295.0,3294.2,4.78712731]
["bitfinex-derivatives","ETHF0:USTF0",1768450890728,1.22850897,3295.0,3294.2,1.35023249]
["bitfinex-derivatives","ETHF0:USTF0",1768450891131,1.22850897,3295.2,3294.2,1.35023249]
["bitfinex-derivatives","ETHF0:USTF0",1768450891331,1.22850897,3295.2,3294.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450891736,1.22850897,3294.6,3294.2,0.00223249]
["bitfinex-derivatives","ETHF0:USTF0",1768450891943,1.22850897,3294.8,3293.8,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450892441,1.38028897,3294.8,3293.8,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450892832,0.00454842,3294.6,3293.8,3.44190317]
["bitfinex-derivatives","ETHF0:USTF0",1768450898443,1.97875,3295.5,3294.0,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450898740,0.15175,3295.5,3294.0,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450899134,0.15175,3295.5,3294.0,4.78712731]
["bitfinex-derivatives","ETHF0:USTF0",1768450899346,0.00454842,3295.1,3294.1,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450899542,0.15175,3295.5,3294.1,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450900436,0.00454842,3295.1,3294.1,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450901151,0.15175,3295.5,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450903251,0.00454842,3295.2,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450903450,0.15175,3295.5,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450904543,0.00454842,3295.2,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450904945,0.00163337,3295.2,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450907951,0.00387336,3295.8,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450910348,0.00454842,3295.4,3294.3,3.43912731]
["bitfinex-derivatives","ETHF0:USTF0",1768450914749,0.00454842,3295.4,3294.4,1.22960207]
["bitfinex-derivatives","ETHF0:USTF0",1768450914951,0.00387336,3295.8,3294.5,3.36762234]
["bitfinex-derivatives","ETHF0:USTF0",1768450920256,0.15560336,3295.8,3294.5,3.36762234]
["bitfinex-derivatives","ETHF0:USTF0",1768450934570,0.00387336,3295.8,3294.7,3.36762234]
["bitfinex-derivatives","ETHF0:USTF0",1768450935076,10.0,3296.0,3294.7,3.36762234]
["bitfinex-derivatives","ETHF0:USTF0",1768450936365,2.70959067,3296.0,3294.7,3.36762234]
["bitfinex-derivatives","ETHF0:USTF0",1768450938773,2.70959067,3296.0,3295.0,4.59722441]
["bitfinex-derivatives","ETHF0:USTF0",1768450938973,2.70959067,3296.0,3295.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768450942767,2.70959067,3296.0,3295.1,4.77828189]
["bitfinex-derivatives","ETHF0:USTF0",1768450942975,3.29820647,3296.9,3295.1,4.77828189]
["bitfinex-derivatives","ETHF0:USTF0",1768450943172,0.80371547,3296.8,3295.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450943474,0.80371547,3296.7,3295.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450943674,3.29820647,3296.9,3295.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450943875,0.15167,3297.1,3295.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768450944173,0.15462608,3297.1,3295.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768450946484,0.00295608,3297.1,3295.9,3.43128189]
["bitfinex-derivatives","ETHF0:USTF0",1768450946671,0.00295608,3297.1,3295.9,4.66088396]
["bitfinex-derivatives","ETHF0:USTF0",1768450947076,0.15165,3297.7,3296.0,3.43128189]
["bitfinex-derivatives","ETHF0:USTF0",1768450947978,0.15484834,3297.7,3296.0,3.43128189]
["bitfinex-derivatives","ETHF0:USTF0",1768450948880,0.15484834,3297.7,3296.2,1.22960207]
["bitfinex-derivatives","ETHF0:USTF0",1768450949178,0.15484834,3297.7,3296.2,1.23348037]
["bitfinex-derivatives","ETHF0:USTF0",1768450949572,3.5827129,3297.7,3296.2,0.0038783]
["bitfinex-derivatives","ETHF0:USTF0",1768450956485,1.22960207,3297.4,3296.2,0.0038783]
["bitfinex-derivatives","ETHF0:USTF0",1768450956690,3.57954456,3296.9,3295.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450957784,3.57954456,3296.9,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450959292,4.65612036,3296.7,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450959688,3.42786456,3296.6,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450961790,0.15168,3296.9,3296.1,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450962092,1.61649046,3297.4,3296.3,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450962093,3.42786456,3297.4,3296.3,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450963591,3.42786456,3297.4,3296.1,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450964390,3.42786456,3297.4,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450964391,4.65612036,3297.4,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450964597,3.42786456,3297.1,3295.8,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450966394,3.42786456,3297.1,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450966395,4.65612036,3297.0,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450968602,3.42786456,3297.0,3295.7,0.00817047]
["bitfinex-derivatives","ETHF0:USTF0",1768450968800,3.42786456,3297.0,3295.7,1.23642627]
["bitfinex-derivatives","ETHF0:USTF0",1768450969304,3.57952456,3297.4,3296.4,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450970004,0.00319834,3297.7,3296.6,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450970803,0.00319834,3297.7,3297.0,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450971009,0.00319834,3297.7,3296.8,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450973202,3.57950253,3298.3,3297.4,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450973506,3.57950253,3298.3,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450974199,0.00332941,3298.3,3297.6,1.2282558]
["bitfinex-derivatives","ETHF0:USTF0",1768450974394,3.57950253,3298.7,3297.5,1.23280422]
["bitfinex-derivatives","ETHF0:USTF0",1768450974595,4.80775833,3298.4,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450975195,1.2282558,3298.2,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450975509,0.00333893,3298.2,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450976808,3.73110253,3298.8,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450977710,3.73360267,3298.8,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450981102,3.57950253,3297.9,3295.7,1.34762205]
["bitfinex-derivatives","ETHF0:USTF0",1768450981307,3.57950253,3297.9,3296.2,5.28987893]
["bitfinex-derivatives","ETHF0:USTF0",1768450981504,3.57950253,3297.9,3296.3,3.52294922]
["bitfinex-derivatives","ETHF0:USTF0",1768450982012,3.57950253,3297.9,3296.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450982209,0.00454842,3297.4,3296.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450985511,3.58405095,3297.4,3295.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450985908,0.00454842,3297.4,3295.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768450986309,0.00454842,3297.4,3295.9,4.86694922]
["bitfinex-derivatives","ETHF0:USTF0",1768450986506,0.00454842,3297.4,3296.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768450992927,0.00454842,3297.4,3296.3,3.52749764]
["bitfinex-derivatives","ETHF0:USTF0",1768450997330,0.00454842,3297.4,3296.7,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768450997641,0.00454842,3297.4,3296.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768450998436,4.8066641,3298.2,3296.9,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768450998730,3.57950253,3298.2,3297.3,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768450998932,0.15161,3298.5,3297.3,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768450999434,0.15161,3298.5,3297.5,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768450999626,3.57950253,3298.6,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451000232,0.00250014,3298.8,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451000434,0.8032299,3298.7,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451000735,0.00250014,3298.8,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451000938,0.80324704,3298.7,3297.7,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768451001129,0.00250014,3298.8,3297.9,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768451001130,0.00454842,3298.5,3297.9,1.22716157]
["bitfinex-derivatives","ETHF0:USTF0",1768451001430,0.00250014,3298.8,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451001637,3.25036686,3300.2,3297.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451001638,0.09240228,3300.6,3298.9,3.07556971]
["bitfinex-derivatives","ETHF0:USTF0",1768451001825,0.15146,3301.8,3299.4,3.07556971]
["bitfinex-derivatives","ETHF0:USTF0",1768451002027,0.80247276,3301.7,3299.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768451002225,0.80247276,3301.6,3299.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1768451002435,0.15146,3301.8,3300.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451002624,0.95168931,3301.7,3300.3,0.00743239]
["bitfinex-derivatives","ETHF0:USTF0",1768451002823,0.00224169,3301.8,3300.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1768451002824,2.71758131,3301.6,3300.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1768451003132,0.95168931,3301.5,3299.4,3.07556971]
["bitfinex-derivatives","ETHF0:USTF0",1768451003331,1.765892,3301.1,3298.9,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451003528,2.9045534,3301.0,3299.0,4.31907773]
["bitfinex-derivatives","ETHF0:USTF0",1768451003732,2.9045534,3301.0,3299.0,7.3565799]
["bitfinex-derivatives","ETHF0:USTF0",1768451003934,0.00454842,3300.3,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451004530,0.00454842,3300.3,3299.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451004742,0.00454842,3300.3,3299.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451004931,0.1515,3301.0,3299.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451005330,2.9045534,3301.6,3299.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451005639,2.9045534,3301.6,3299.8,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451005840,0.00224169,3301.8,3299.8,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451006042,2.90679509,3301.8,3300.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451006338,2.90910182,3301.5,3299.0,2.9775799]
["bitfinex-derivatives","ETHF0:USTF0",1768451006640,3.0560334,3301.3,3299.2,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451007133,0.15148,3301.3,3299.2,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451007332,0.15148,3301.3,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451007532,0.15148,3301.3,3300.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451007831,0.15148,3301.3,3300.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451008441,6.15148,3301.3,3300.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451008641,6.15148,3301.3,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451008943,0.15148,3301.3,3300.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768451010634,0.00454842,3301.5,3300.1,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451011235,0.00454842,3301.5,3300.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768451012345,0.00454842,3301.5,3300.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768451013136,0.00454842,3301.5,3299.9,2.97862615]
["bitfinex-derivatives","ETHF0:USTF0",1768451013442,0.15601842,3301.5,3300.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768451013637,0.00454842,3301.5,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451013845,0.00454842,3301.5,3300.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768451014646,0.15148,3301.3,3300.0,4.31707773]
["bitfinex-derivatives","ETHF0:USTF0",1768451015547,0.15148,3301.3,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451015738,0.15148,3301.3,3300.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768451016045,0.15148,3301.3,3299.9,1.34754842]
["bitfinex-derivatives","ETHF0:USTF0",1768451016544,0.15148,3301.3,3300.0,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451016947,0.15148,3301.3,3300.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768451018247,0.15148,3301.3,3300.1,4.31707773]
["bitfinex-derivatives","ETHF0:USTF0",1768451019349,0.15148,3301.3,3300.1,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451019650,0.15148,3301.3,3300.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451020544,0.15148,3301.3,3300.1,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451020749,0.15148,3301.3,3300.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451021546,0.15149,3301.2,3300.1,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451021749,0.15149,3301.2,3300.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451025450,0.15149,3301.1,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451025655,0.15149,3301.1,3299.9,1.34654842]
["bitfinex-derivatives","ETHF0:USTF0",1768451026751,0.15149,3301.1,3299.9,4.32062615]
["bitfinex-derivatives","ETHF0:USTF0",1768451026964,0.15149,3301.1,3300.0,2.97407773]
["bitfinex-derivatives","ETHF0:USTF0",1768451030950,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451031351,0.76674905,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451031650,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451031850,0.76674905,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451032050,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451032251,0.76674905,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451032555,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451032758,0.76676045,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451032955,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451033261,0.76676045,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451033560,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451033752,0.76679309,3301.0,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451033955,0.15149,3301.1,3300.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451034162,0.00454842,3301.5,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451034163,0.15151,3300.7,3299.9,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451034351,0.15151,3300.7,3300.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451037564,0.15151,3300.7,3300.0,3.36755108]
["bitfinex-derivatives","ETHF0:USTF0",1768451038159,0.15151,3300.7,3300.1,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451038869,0.15151,3300.7,3300.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451039058,0.15151,3300.7,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451039455,0.15148,3301.4,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451039669,0.76669606,3301.3,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451039867,0.76669606,3301.2,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451040062,0.76669606,3301.1,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451040267,0.15148,3301.4,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451040458,0.76664647,3301.3,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451040658,0.76664647,3301.2,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451040958,0.15148,3301.4,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451041161,0.76663143,3301.3,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451041466,0.15148,3301.4,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451041653,0.76656718,3301.3,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451041858,0.15148,3301.4,3300.3,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451042173,0.00454842,3301.5,3300.5,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451042866,0.00224169,3301.8,3300.5,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451043069,0.00224169,3301.8,3300.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451043262,0.00224169,3301.8,3300.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451043462,0.00224169,3301.8,3300.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451043463,0.00224169,3301.8,3300.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451044068,0.76659643,3301.7,3300.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451044267,0.00224169,3301.8,3300.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768451044569,0.00224169,3301.8,3301.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451045366,0.15145,3301.9,3301.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451045565,0.15142,3302.7,3301.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451045862,0.76603967,3302.6,3301.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451046066,0.76603967,3302.5,3301.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451046369,0.00276063,3302.5,3301.2,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451046671,0.00276063,3302.5,3301.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451046970,0.00276063,3302.5,3301.6,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1768451047156,0.05272156,3303.5,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451047359,0.76533443,3303.4,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451047565,0.76533443,3303.3,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451047767,0.76533443,3303.2,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451047973,0.76533443,3303.1,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451048268,0.76533443,3303.0,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451048569,0.15142,3302.7,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451051856,0.15142,3302.6,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451052259,0.15143,3302.5,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451054078,0.00349538,3303.1,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451054368,0.56007887,3304.3,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451054566,0.15136,3304.0,3301.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451055270,0.56007887,3304.3,3302.0,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451055475,0.5623661,3304.3,3302.2,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451055774,0.5623661,3304.3,3302.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451056176,0.15133,3304.6,3302.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451056368,0.15133,3304.6,3302.5,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451056567,0.15133,3304.6,3302.7,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451056870,0.15133,3304.6,3303.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451057170,0.15134,3304.4,3303.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451059873,0.15134,3304.3,3303.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451061976,0.00232125,3304.6,3303.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451062168,2.12417643,3306.8,3303.4,2.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451062169,2.91868998,3306.2,3303.4,8.02555108]
["bitfinex-derivatives","ETHF0:USTF0",1768451062374,1.04685982,3306.0,3303.5,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451062576,2.15420985,3306.9,3303.5,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451062577,40.85267974,3305.9,3303.5,2.50987881]
["bitfinex-derivatives","ETHF0:USTF0",1768451062884,1.822,3306.3,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451063073,0.15128,3305.7,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451063272,0.15397743,3305.7,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451063785,0.15128,3305.6,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451065286,0.00269743,3305.7,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451065287,0.15129,3305.5,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451066082,0.15129,3305.4,3303.6,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451066883,0.00269743,3305.7,3303.7,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451067486,0.15129,3305.4,3303.7,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451067686,0.00269743,3305.7,3303.7,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451069085,0.00269743,3305.7,3303.7,2.82287881]
["bitfinex-derivatives","ETHF0:USTF0",1768451069279,0.00269743,3305.7,3303.8,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451069478,0.00269743,3305.7,3303.8,1.48814337]
["bitfinex-derivatives","ETHF0:USTF0",1768451070792,0.15397743,3305.7,3303.8,1.48814337]
["bitfinex-derivatives","ETHF0:USTF0",1768451071295,0.15397743,3305.7,3303.9,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451072784,0.15397743,3305.7,3304.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451073291,0.15397743,3305.7,3304.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768451073292,0.15397743,3305.7,3304.2,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451075304,0.00269743,3305.7,3304.2,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451075600,0.15124,3306.5,3304.2,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451075813,0.15125,3306.4,3305.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451076016,0.15125,3306.4,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451076508,0.00384141,3306.4,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451076797,0.15126,3306.2,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451077200,0.00384141,3306.4,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451077905,0.15127,3306.0,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451079502,0.00384141,3306.4,3305.1,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451079704,0.15128,3305.6,3305.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451081295,0.15128,3305.6,3303.8,3.2090076]
["bitfinex-derivatives","ETHF0:USTF0",1768451081807,0.15129,3305.5,3303.9,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451082512,0.15126,3306.2,3305.0,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451084110,0.00384141,3306.4,3305.0,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451085800,0.15124,3306.6,3305.0,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451086398,42.03125638,3307.7,3305.5,1.48487881]
["bitfinex-derivatives","ETHF0:USTF0",1768451086607,0.76133164,3307.6,3306.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451086798,0.15121,3307.2,3306.3,0.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1768451086999,0.00251489,3307.6,3306.3,1.49166869]
["bitfinex-derivatives","ETHF0:USTF0",1768451087901,0.00251489,3307.6,3306.3,0.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1768451087902,0.15121,3307.3,3306.3,0.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1768451088102,0.76094295,3307.2,3306.3,0.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1768451089112,0.15121,3307.3,3306.3,0.00678988]
["bitfinex-derivatives","ETHF0:USTF0",1768451089999,0.15121,3307.3,3306.3,1.49166869]
["bitfinex-derivatives","ETHF0:USTF0",1768451090902,1.86874304,3307.5,3306.3,0.00224856]
["bitfinex-derivatives","ETHF0:USTF0",1768451091102,0.15122,3307.0,3305.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451092112,0.15122,3307.0,3306.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451092513,0.00454132,3306.9,3306.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451095315,0.15576132,3306.9,3306.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451095907,0.15123,3306.7,3305.2,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451096809,0.15123,3306.7,3305.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451098024,0.15123,3306.7,3305.6,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451098211,0.15125,3306.3,3305.2,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1768451098411,0.15125,3306.3,3305.2,1.03997631]
["bitfinex-derivatives","ETHF0:USTF0",1768451099412,0.15125,3306.3,3305.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451099822,0.15126,3306.2,3305.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451100015,0.15126,3306.2,3305.2,1.03997631]
["bitfinex-derivatives","ETHF0:USTF0",1768451100706,0.15128,3305.8,3304.7,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451100912,0.15128,3305.8,3304.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451100913,0.00454132,3305.6,3304.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451101419,0.00454132,3305.6,3304.7,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451101920,0.15129,3305.5,3304.7,1.04070275]
["bitfinex-derivatives","ETHF0:USTF0",1768451102623,3.026,3306.3,3304.8,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451102624,0.15125,3306.3,3304.8,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451103311,0.15122,3307.1,3305.1,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451103510,0.15122,3307.1,3304.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451103511,0.15122,3307.1,3305.4,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451103716,0.00454132,3306.6,3305.4,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451104722,0.00454132,3306.6,3304.8,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451105220,0.15128,3305.8,3304.8,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451105424,0.15128,3305.7,3304.8,1.04215615]
["bitfinex-derivatives","ETHF0:USTF0",1768451106622,0.1513,3305.2,3303.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451106818,0.15131,3305.1,3303.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451107225,0.91428513,3305.0,3303.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451107424,0.15131,3305.0,3303.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451107619,0.15131,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451107620,0.15497724,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451107823,0.00454132,3304.7,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451108317,0.00454132,3304.7,3304.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768451109028,0.00454132,3304.7,3303.3,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451109226,0.15133,3304.5,3303.3,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451109919,0.15134,3304.4,3303.3,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451110126,0.15134,3304.4,3303.5,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451110512,0.00454132,3304.7,3302.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451110513,0.15134,3304.3,3302.8,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451111520,0.15134,3304.3,3302.8,1.04102185]
["bitfinex-derivatives","ETHF0:USTF0",1768451112119,0.00454132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451114027,1.824,3304.6,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451114827,0.00454132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451115028,1.824,3304.6,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451115230,0.00454132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451115825,1.82854132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451116630,0.00454132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451120032,0.15586132,3304.7,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451120833,0.15133,3304.6,3302.9,1.03761483]
["bitfinex-derivatives","ETHF0:USTF0",1768451122222,0.15133,3304.6,3303.3,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451122732,0.00454132,3304.7,3303.3,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451122934,0.00366724,3305.0,3303.3,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451123938,0.00454132,3304.5,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451126242,0.00366724,3305.0,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451127437,0.00454132,3304.8,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451128035,0.00366724,3305.0,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451128942,0.00454132,3304.8,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451129439,0.00366724,3305.0,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451129843,0.1513,3305.2,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451130644,0.00454132,3304.9,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451130840,0.00790762,3304.9,3303.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451133451,0.00790762,3304.9,3303.8,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451133744,0.15132,3304.8,3303.8,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451136045,0.15132,3304.7,3303.8,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451136949,0.15132,3304.7,3303.8,0.75898134]
["bitfinex-derivatives","ETHF0:USTF0",1768451140842,0.15132,3304.7,3303.8,0.50304057]
["bitfinex-derivatives","ETHF0:USTF0",1768451141948,0.15132,3304.7,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451142150,0.15133,3304.6,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451142346,0.15134,3304.5,3302.9,2.15856815]
["bitfinex-derivatives","ETHF0:USTF0",1768451142846,0.15134,3304.5,3302.9,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451143247,0.15134,3304.5,3303.0,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451143449,0.15134,3304.5,3303.5,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451157753,0.15134,3304.4,3303.5,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451161750,0.15135,3304.2,3303.5,0.75444003]
["bitfinex-derivatives","ETHF0:USTF0",1768451162558,1.845,3304.5,3302.8,0.00340702]
["bitfinex-derivatives","ETHF0:USTF0",1768451162758,0.15137,3303.8,3302.8,0.00340702]
["bitfinex-derivatives","ETHF0:USTF0",1768451163655,0.15137,3303.8,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451164473,2.6179597,3303.7,3302.1,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451164762,0.15138,3303.5,3302.1,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451164959,0.47677078,3304.4,3302.1,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451164960,2.15420985,3304.5,3302.1,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451165158,3.76891065,3305.1,3302.5,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451165159,0.15135,3304.2,3302.5,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451165357,1e-08,3303.7,3302.6,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451165561,0.15135,3304.2,3303.1,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451166452,0.15135,3304.2,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451166453,0.00454132,3304.0,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451167372,0.15137,3303.9,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451168067,2.00637,3303.9,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451169163,1.857,3303.8,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451169361,2.00837,3303.8,3303.0,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451169560,2.00837,3303.8,3303.0,0.00356353]
["bitfinex-derivatives","ETHF0:USTF0",1768451169561,1.857,3303.8,3303.0,0.00356353]
["bitfinex-derivatives","ETHF0:USTF0",1768451170268,0.77399381,3303.7,3303.0,0.00356353]
["bitfinex-derivatives","ETHF0:USTF0",1768451170569,0.77399381,3303.7,3302.6,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451170570,0.15138,3303.6,3302.6,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451170971,0.15138,3303.6,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451171265,1.857,3303.8,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451171266,0.15138,3303.5,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451172371,0.15139,3303.4,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451172962,1.857,3303.8,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451173164,0.77348102,3303.7,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451173363,1.857,3303.8,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451173364,0.77348102,3303.6,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451173565,0.1514,3303.2,3302.5,0.0023191]
["bitfinex-derivatives","ETHF0:USTF0",1768451173766,0.1514,3303.1,3302.2,0.60216781]
["bitfinex-derivatives","ETHF0:USTF0",1768451173963,0.15141,3302.9,3301.4,0.4888722]
["bitfinex-derivatives","ETHF0:USTF0",1768451174166,0.00454132,3302.5,3301.4,0.4888722]
["bitfinex-derivatives","ETHF0:USTF0",1768451174664,0.00832832,3302.5,3301.4,0.4888722]
["bitfinex-derivatives","ETHF0:USTF0",1768451174862,0.00832832,3302.5,3301.4,0.49176386]
["bitfinex-derivatives","ETHF0:USTF0",1768451179368,1.857,3303.6,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451179574,0.15139,3303.4,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451180169,0.15491546,3303.4,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451180369,0.00454132,3302.9,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451180577,0.15491546,3303.4,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451181576,0.00454132,3302.9,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451189383,0.15595132,3302.9,3301.7,0.45247563]
["bitfinex-derivatives","ETHF0:USTF0",1768451192793,0.15595132,3302.9,3301.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451192794,0.15143,3302.4,3301.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451193687,0.15143,3302.4,3301.4,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1768451194997,0.15143,3302.3,3301.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451195595,0.15144,3302.2,3301.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451197704,0.15144,3302.2,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451197892,0.00454132,3302.9,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451198396,0.77643733,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451198698,0.00454132,3302.9,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451198899,0.77642644,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451199099,0.00454132,3302.9,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451199303,0.77662733,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451199495,0.00454132,3302.9,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451199696,0.92805957,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451199898,0.15141,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451200602,0.00454132,3302.9,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451200802,0.77680069,3302.8,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451201002,0.77680069,3302.7,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451201302,0.15143,3302.5,3301.6,0.43184782]
["bitfinex-derivatives","ETHF0:USTF0",1768451202198,0.15145,3302.1,3301.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768451202409,0.15145,3302.1,3300.8,0.4273065]
["bitfinex-derivatives","ETHF0:USTF0",1768451203402,0.15145,3302.1,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223021,42.66654132,3302.9,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223219,0.77937048,3302.8,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223419,42.66654132,3302.9,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223420,0.77937048,3302.7,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223618,0.77937048,3302.6,3300.8,0.4298263]
["bitfinex-derivatives","ETHF0:USTF0",1768451223810,0.77937048,3302.5,3300.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1768451224017,0.77937048,3302.4,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451224216,0.77937048,3302.3,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451224420,0.15146,3301.7,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451224625,1.864,3302.3,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451224820,0.77938357,3302.2,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451225026,0.15143,3302.4,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451225224,0.77938239,3302.3,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451225428,1.22421114,3302.1,3301.0,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451225619,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451225819,0.77936404,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451226021,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451226230,0.77935578,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451226431,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451226728,0.77935795,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451226931,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451227128,0.77935795,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451227431,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451227628,0.77936111,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451227929,1.22421114,3301.9,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451229533,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451229721,0.77960535,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451229922,0.15143,3302.4,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451230221,0.93104551,3302.3,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451230423,0.77960551,3302.2,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451231026,0.93104551,3302.2,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451231333,0.15144,3302.2,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451232029,0.15144,3302.1,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451233922,0.15145,3302.0,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451236236,0.15142,3302.7,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451236439,0.77991926,3302.6,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451236741,0.77991926,3302.5,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451236936,0.15142,3302.7,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451237240,0.77985852,3302.6,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451237430,0.77985852,3302.5,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451237631,0.15142,3302.7,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451237941,0.77974405,3302.6,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451238134,0.77974405,3302.5,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451238332,0.15142,3302.7,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451238526,0.77966328,3302.6,3301.3,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451238726,0.15142,3302.7,3301.4,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451238941,0.15142,3302.7,3301.5,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451239331,0.00352546,3303.4,3301.9,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451239639,0.00352546,3303.4,3302.2,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451240549,1e-08,3303.1,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451240750,0.00352546,3303.4,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451241545,0.15137,3303.8,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451241751,0.00454132,3303.5,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451242644,0.00747841,3303.5,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451251848,0.15137,3303.8,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451252751,0.15385615,3303.8,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451252954,0.00248615,3303.8,3302.6,0.33285555]
["bitfinex-derivatives","ETHF0:USTF0",1768451253155,0.15133,3304.5,3302.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768451253356,0.15133,3304.5,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451254059,0.1548332,3304.5,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451256166,0.0035032,3304.5,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451256558,0.00454132,3303.9,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451258664,0.15135,3304.1,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451259753,0.00302756,3303.7,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451260361,0.15135,3304.1,3302.7,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451263363,0.0035032,3304.5,3303.2,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451263562,0.0035032,3304.5,3303.4,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451264274,1.22241118,3304.3,3303.4,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451265063,1.22241118,3304.1,3303.4,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451265260,0.1548332,3304.5,3303.4,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451265467,1.22272636,3304.1,3303.2,0.00289499]
["bitfinex-derivatives","ETHF0:USTF0",1768451265763,1.22272636,3304.1,3302.9,0.28036931]
["bitfinex-derivatives","ETHF0:USTF0",1768451266665,1.22272636,3304.1,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451267067,1.37408636,3304.1,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451267772,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451267973,0.9279921,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451268171,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451268369,0.77734887,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451268568,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451268769,0.77734869,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451268970,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451269276,0.77735168,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451269468,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451269774,0.77758114,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451269974,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451270174,0.77758114,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451270380,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451270576,0.77761462,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451270775,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451270969,0.77761478,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451271165,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451271366,0.77761443,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451271567,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451271768,0.77764372,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451271968,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451272169,0.77764371,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451272368,0.15136,3304.0,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451272679,0.92903156,3303.9,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451272877,0.15137,3303.8,3302.9,0.28367745]
["bitfinex-derivatives","ETHF0:USTF0",1768451282178,0.15138,3303.5,3302.9,0.00330814]
["bitfinex-derivatives","ETHF0:USTF0",1768451282378,0.15138,3303.5,3302.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451283374,0.15138,3303.5,3302.5,0.00784304]
["bitfinex-derivatives","ETHF0:USTF0",1768451285582,0.15138,3303.5,3302.5,0.23742557]
["bitfinex-derivatives","ETHF0:USTF0",1768451293486,1.22272636,3303.5,3302.1,0.22958253]
["bitfinex-derivatives","ETHF0:USTF0",1768451293687,2.0009007,3303.4,3302.1,0.22958253]
["bitfinex-derivatives","ETHF0:USTF0",1768451293893,1.22272636,3303.4,3302.1,0.22958253]
["bitfinex-derivatives","ETHF0:USTF0",1768451294185,0.1514,3303.1,3302.1,0.22958253]
["bitfinex-derivatives","ETHF0:USTF0",1768451294390,0.1514,3303.0,3302.1,0.22958253]
["bitfinex-derivatives","ETHF0:USTF0",1768451294589,0.1514,3303.0,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451294791,0.00454131,3302.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451295789,0.00454131,3302.9,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451296491,1.46060304,3304.2,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451296692,0.77826559,3304.1,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451296988,0.77826559,3304.0,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451297190,0.77826559,3303.9,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451297390,0.77826559,3303.8,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451297689,0.15138,3303.6,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451302195,0.15138,3303.5,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451302996,0.15138,3303.4,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451304599,0.15139,3303.3,3302.2,0.23412385]
["bitfinex-derivatives","ETHF0:USTF0",1768451308509,0.21009636,3303.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451308695,0.21009636,3303.7,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451308900,0.7783563,3303.6,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451309701,0.1514,3303.1,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451310507,2.15420985,3304.2,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451310508,0.15141,3302.9,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451310809,0.92980174,3302.8,3301.4,0.20053708]
["bitfinex-derivatives","ETHF0:USTF0",1768451311108,0.15142,3302.7,3301.4,0.20053708]
["bitfinex-derivatives","ETHF0:USTF0",1768451311309,2.15420985,3303.8,3301.0,2.35910523]
["bitfinex-derivatives","ETHF0:USTF0",1768451311310,0.15144,3302.2,3301.0,2.35910523]
["bitfinex-derivatives","ETHF0:USTF0",1768451311602,1e-08,3301.9,3301.3,0.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451311794,0.00293763,3301.9,3301.3,0.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451313205,0.00293763,3301.9,3301.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451314602,0.15146,3301.8,3300.4,0.20053708]
["bitfinex-derivatives","ETHF0:USTF0",1768451315610,0.15146,3301.8,3300.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451317409,0.00454132,3301.6,3300.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451318312,0.00454132,3301.6,3300.4,0.00345436]
["bitfinex-derivatives","ETHF0:USTF0",1768451318715,0.15149,3301.2,3300.4,0.00345436]
["bitfinex-derivatives","ETHF0:USTF0",1768451319511,0.15149,3301.2,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451321514,0.00454132,3301.6,3300.5,0.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451322219,0.00293763,3301.9,3300.5,6.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451322401,0.00293763,3301.9,3300.6,0.20053708]
["bitfinex-derivatives","ETHF0:USTF0",1768451322810,0.15147,3301.7,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451323617,0.15147,3301.6,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451324509,0.15147,3301.5,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451327017,0.15147,3301.5,3300.5,0.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451331112,0.00454132,3301.3,3300.5,0.2050784]
["bitfinex-derivatives","ETHF0:USTF0",1768451332916,0.00454132,3301.3,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451333130,0.15149,3301.1,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451336014,0.15149,3301.1,3300.5,0.18257111]
["bitfinex-derivatives","ETHF0:USTF0",1768451336824,0.00454132,3301.3,3300.5,0.18257111]
["bitfinex-derivatives","ETHF0:USTF0",1768451337320,0.14157943,3301.1,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451342225,0.15438763,3301.9,3300.9,1.22450757]
["bitfinex-derivatives","ETHF0:USTF0",1768451342421,0.15438763,3301.9,3301.1,1.22450757]
["bitfinex-derivatives","ETHF0:USTF0",1768451342825,0.00293763,3301.9,3301.1,1.22450757]
["bitfinex-derivatives","ETHF0:USTF0",1768451343335,0.00293763,3301.9,3300.7,0.17802979]
["bitfinex-derivatives","ETHF0:USTF0",1768451346832,0.00293763,3301.9,3300.5,2.16310947]
["bitfinex-derivatives","ETHF0:USTF0",1768451347035,0.00293763,3301.9,3300.6,0.17802979]
["bitfinex-derivatives","ETHF0:USTF0",1768451350541,0.17947295,3301.8,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451350735,0.17947295,3301.6,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451352040,0.15147,3301.7,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451353048,0.15147,3301.7,3300.5,0.18257111]
["bitfinex-derivatives","ETHF0:USTF0",1768451353853,0.17947295,3300.8,3300.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768451354137,0.00293763,3301.9,3300.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768451354138,0.15147,3301.5,3300.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768451354450,0.80204462,3301.4,3300.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768451354737,0.80204462,3301.3,3300.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1768451355055,0.00454132,3301.1,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451360246,0.15148,3301.4,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451366858,0.31844944,3301.4,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451369464,0.16696944,3301.8,3300.6,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451369663,0.81057912,3301.7,3300.6,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451369865,0.16696944,3301.8,3300.6,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451370059,0.81057893,3301.7,3300.6,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451370255,0.00293763,3301.9,3300.8,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451372664,1.22740523,3301.9,3300.6,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451372960,1.2244676,3301.8,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451375167,0.15438763,3301.9,3300.9,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451375468,0.15438763,3301.9,3301.1,1.2244676]
["bitfinex-derivatives","ETHF0:USTF0",1768451377471,0.15438763,3301.9,3301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1768451379282,1.37885523,3301.9,3301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1768451381084,0.15438763,3301.9,3301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1768451384784,1.2244676,3301.8,3301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1768451385085,0.15438763,3301.9,3301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1768451401399,0.32198015,3301.7,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451402195,0.15146,3301.7,3300.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451402900,0.17052015,3301.5,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451403207,0.15149,3301.2,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451403410,0.81694096,3301.1,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451403597,0.15149,3301.2,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451403598,0.32201015,3301.2,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451403905,0.00454132,3301.0,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451404103,0.00454132,3301.0,3300.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451405708,0.32656147,3301.0,3300.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768451406004,0.1515,3300.9,3300.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768451406201,0.1515,3300.9,3300.1,0.00344231]
["bitfinex-derivatives","ETHF0:USTF0",1768451407205,0.1515,3300.9,3300.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451407915,0.17506147,3301.0,3299.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1768451408115,0.17052015,3300.8,3299.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1768451408316,0.17052015,3300.7,3299.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1768451408908,0.17052015,3300.7,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451409704,0.15152,3300.5,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451410219,0.17052015,3300.4,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451410413,0.15152,3300.5,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451410914,0.00454132,3301.0,3299.6,0.16221129]
["bitfinex-derivatives","ETHF0:USTF0",1768451411613,0.00454132,3301.0,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451413420,0.15603132,3301.0,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451413922,0.17506147,3301.0,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451415620,0.15151,3300.7,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451416417,0.17506147,3301.0,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451416622,0.15152,3300.4,3299.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451419416,0.17052015,3300.2,3299.2,1.15248591]
["bitfinex-derivatives","ETHF0:USTF0",1768451420420,0.17052015,3300.2,3299.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451421524,0.32205015,3300.2,3299.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451421721,0.30481362,3300.1,3299.2,1.15248591]
["bitfinex-derivatives","ETHF0:USTF0",1768451422023,1.22391741,3300.3,3298.3,0.15766997]
["bitfinex-derivatives","ETHF0:USTF0",1768451422024,0.30481362,3300.0,3298.3,0.15766997]
["bitfinex-derivatives","ETHF0:USTF0",1768451422927,0.30481362,3300.0,3298.4,1.22391741]
["bitfinex-derivatives","ETHF0:USTF0",1768451423126,0.15154,3300.0,3298.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451424029,0.15154,3300.0,3298.9,0.15200263]
["bitfinex-derivatives","ETHF0:USTF0",1768451427131,0.15436765,3300.8,3298.9,0.15200263]
["bitfinex-derivatives","ETHF0:USTF0",1768451427335,0.81380107,3300.7,3298.9,0.15200263]
["bitfinex-derivatives","ETHF0:USTF0",1768451427525,0.15436765,3300.8,3298.9,0.15200263]
["bitfinex-derivatives","ETHF0:USTF0",1768451427725,0.15151,3300.6,3298.9,0.15200263]
["bitfinex-derivatives","ETHF0:USTF0",1768451427925,0.15151,3300.6,3299.2,1.37137872]
["bitfinex-derivatives","ETHF0:USTF0",1768451428125,0.15151,3300.6,3299.3,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451431830,0.00454132,3301.0,3299.3,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451432138,0.00454132,3301.0,3299.7,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451435633,0.00454132,3301.0,3300.1,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451437035,0.15148,3301.3,3300.1,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451437750,0.15438763,3301.9,3300.1,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451438046,0.81581002,3301.8,3300.1,0.14746131]
["bitfinex-derivatives","ETHF0:USTF0",1768451438340,0.00454132,3301.3,3300.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451438540,0.00454132,3301.3,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451440037,0.15146,3301.8,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451440345,0.30582765,3301.8,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451440531,0.15436765,3301.7,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451441139,0.00454132,3301.5,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451444549,0.15890897,3301.5,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451446755,0.30584765,3301.4,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451447438,1.22473757,3301.3,3300.7,0.00799023]
["bitfinex-derivatives","ETHF0:USTF0",1768451448345,0.15436765,3301.0,3300.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1768451448550,1.22473757,3301.1,3300.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1768451448935,0.15149,3301.2,3300.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1768451449143,0.15149,3301.2,3300.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451449345,1.37622757,3301.2,3300.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451450054,1.22473757,3300.6,3300.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768451450258,1.22473757,3300.4,3298.9,2.68019888]
["bitfinex-derivatives","ETHF0:USTF0",1768451450450,1.22473757,3300.2,3298.9,2.68019888]
["bitfinex-derivatives","ETHF0:USTF0",1768451451254,1.22473757,3300.4,3299.0,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451451451,1.22473757,3300.5,3299.0,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451451749,1.22473757,3300.5,3299.2,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451453255,1.22473757,3300.5,3298.9,2.68392161]
["bitfinex-derivatives","ETHF0:USTF0",1768451453256,1.22473757,3300.3,3298.9,2.68392161]
["bitfinex-derivatives","ETHF0:USTF0",1768451453452,1.22473757,3300.3,3298.9,1.37592161]
["bitfinex-derivatives","ETHF0:USTF0",1768451453754,0.15152,3300.5,3299.5,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451453947,0.15149,3301.1,3300.1,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451454153,0.15149,3301.1,3300.3,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451454349,1.22473757,3301.0,3299.7,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451454544,1.22473757,3300.8,3299.5,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451454946,1.37623757,3301.0,3299.5,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451455146,1.37623757,3301.0,3299.7,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451455851,1.37624757,3300.6,3299.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451456359,0.15151,3300.6,3299.3,1.22927889]
["bitfinex-derivatives","ETHF0:USTF0",1768451457145,1.22473757,3300.4,3299.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451457749,0.15152,3300.5,3299.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451458862,1.37625757,3300.5,3299.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451459558,1.52751672,3300.5,3299.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451463159,4.885,3301.4,3300.1,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451463160,1.78599055,3301.4,3300.1,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451463361,0.15149,3301.2,3300.4,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451463557,0.00454132,3301.5,3300.4,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451463758,0.00454132,3301.5,3300.7,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451465065,0.00293763,3301.9,3301.3,1.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1768451465254,0.00293763,3301.9,3301.3,1.22770636]
["bitfinex-derivatives","ETHF0:USTF0",1768451465454,0.00293763,3301.9,3301.3,0.00296879]
["bitfinex-derivatives","ETHF0:USTF0",1768451466165,0.00747895,3301.9,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451466754,0.15125915,3302.4,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451467255,1.22473757,3302.3,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451467457,0.15125915,3302.4,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451467663,0.15439814,3302.4,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451467862,0.15580047,3302.2,3301.3,0.00751011]
["bitfinex-derivatives","ETHF0:USTF0",1768451468054,0.15580047,3302.2,3300.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451468564,0.00454132,3302.2,3300.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451469168,0.00454132,3302.2,3300.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451469363,0.00454132,3302.2,3300.9,0.151643]
["bitfinex-derivatives","ETHF0:USTF0",1768451469558,0.00454132,3302.2,3301.2,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451470360,0.00313899,3302.4,3301.2,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451471161,0.1514,3303.1,3301.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451471367,1e-08,3302.5,3301.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451471565,0.1514,3303.1,3301.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451471970,0.1514,3303.0,3301.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451472160,0.15441789,3303.0,3301.3,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451472662,0.00301789,3303.0,3301.7,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451473266,0.15137,3303.7,3301.7,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451473868,0.00454132,3303.0,3301.7,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451474558,0.15137,3303.7,3301.8,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451475665,0.1536274,3303.7,3301.8,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451479966,0.0022574,3303.7,3302.2,0.14710168]
["bitfinex-derivatives","ETHF0:USTF0",1768451480471,0.0022574,3303.7,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451482069,0.1536274,3303.7,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451482660,0.14778687,3303.0,3301.2,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451482861,0.1514,3303.1,3301.2,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451483774,0.1514,3303.1,3301.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451484874,0.15004427,3303.7,3301.8,0.15658656]
["bitfinex-derivatives","ETHF0:USTF0",1768451487676,0.0022574,3303.7,3302.2,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451490972,0.00454132,3303.3,3302.2,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451498382,0.0022574,3303.7,3302.6,1.87277102]
["bitfinex-derivatives","ETHF0:USTF0",1768451498575,0.14778687,3304.4,3302.6,2.02481626]
["bitfinex-derivatives","ETHF0:USTF0",1768451498879,0.81481617,3304.3,3302.7,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451499074,0.14778687,3304.4,3302.7,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451499271,0.81478169,3304.3,3302.7,0.15204524]
["bitfinex-derivatives","ETHF0:USTF0",1768451499582,0.0030135,3304.3,3302.7,0.15455371]
["bitfinex-derivatives","ETHF0:USTF0",1768451500379,0.81549083,3304.2,3302.7,0.15455371]
["bitfinex-derivatives","ETHF0:USTF0",1768451500579,0.0030135,3304.3,3302.7,0.15455371]
["bitfinex-derivatives","ETHF0:USTF0",1768451502788,0.1543635,3304.3,3302.7,0.15455371]
["bitfinex-derivatives","ETHF0:USTF0",1768451506487,0.1543635,3304.3,3302.9,0.13945583]
["bitfinex-derivatives","ETHF0:USTF0",1768451506890,0.0030135,3304.3,3302.9,0.13945583]
["bitfinex-derivatives","ETHF0:USTF0",1768451511099,0.28885947,3305.4,3303.0,0.14066717]
["bitfinex-derivatives","ETHF0:USTF0",1768451511397,0.8148075,3305.3,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451511698,0.8148075,3305.2,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451511997,0.8148075,3305.1,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451512192,0.13756947,3305.1,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451512396,0.28888947,3304.7,3303.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768451512598,0.15132,3304.7,3303.1,1.44366717]
["bitfinex-derivatives","ETHF0:USTF0",1768451512896,0.15132,3304.7,3303.2,0.14066717]
["bitfinex-derivatives","ETHF0:USTF0",1768451513094,0.28888947,3304.7,3303.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768451513291,0.13756947,3304.6,3303.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768451513492,0.00454132,3304.2,3303.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451520902,0.00454132,3304.2,3302.7,1.30550847]
["bitfinex-derivatives","ETHF0:USTF0",1768451520903,0.14211079,3304.2,3302.7,1.30550847]
["bitfinex-derivatives","ETHF0:USTF0",1768451521387,0.14211079,3304.2,3302.7,0.00250847]
["bitfinex-derivatives","ETHF0:USTF0",1768451521592,0.28892947,3303.9,3302.7,0.00250847]
["bitfinex-derivatives","ETHF0:USTF0",1768451521794,0.28892947,3303.9,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451523703,0.13756947,3303.8,3302.7,0.00250847]
["bitfinex-derivatives","ETHF0:USTF0",1768451524402,0.00454132,3304.2,3301.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768451524403,0.13756947,3303.5,3301.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768451524593,0.13756947,3303.5,3302.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451524796,0.28894947,3303.5,3302.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451525103,0.13756947,3303.4,3302.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451525305,0.13756947,3303.4,3302.3,0.00827121]
["bitfinex-derivatives","ETHF0:USTF0",1768451527596,0.13756947,3303.4,3301.6,0.14066717]
["bitfinex-derivatives","ETHF0:USTF0",1768451528602,0.13756947,3303.4,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451531405,0.28895947,3303.4,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451531801,0.13756947,3303.3,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451532002,0.28895947,3303.3,3302.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451532199,0.13756947,3303.1,3301.6,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768451532414,0.13756947,3303.0,3301.6,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768451534108,0.13756947,3303.5,3301.6,0.14296834]
["bitfinex-derivatives","ETHF0:USTF0",1768451534307,0.13756947,3303.5,3302.2,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451534703,0.15137,3303.7,3302.2,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451534902,0.13756947,3303.5,3302.2,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451535099,0.13756947,3303.2,3302.2,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451538511,0.28896947,3303.1,3302.2,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768451538709,0.13756947,3303.0,3301.6,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768451540509,0.1514,3303.1,3301.6,0.14296834]
["bitfinex-derivatives","ETHF0:USTF0",1768451543610,0.29532519,3303.1,3301.6,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768451544604,0.1514,3303.1,3301.6,0.14378696]
["bitfinex-derivatives","ETHF0:USTF0",1768451544802,0.14392519,3303.5,3301.6,0.14378696]
["bitfinex-derivatives","ETHF0:USTF0",1768451545007,0.15137,3303.8,3301.7,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451547605,0.14846651,3304.2,3301.8,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451547911,0.14846651,3304.2,3302.0,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451549408,0.14846651,3304.2,3302.1,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451550717,0.14846651,3304.2,3302.2,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451551117,0.00454132,3304.2,3302.3,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451551705,0.14846651,3304.2,3302.3,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451554121,0.00454132,3304.2,3302.3,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451556512,0.14846651,3304.2,3302.3,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451560619,0.00454132,3304.2,3302.3,0.29291579]
["bitfinex-derivatives","ETHF0:USTF0",1768451560815,0.00454132,3304.2,3302.4,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451561518,0.00454132,3304.2,3302.4,0.29291579]
["bitfinex-derivatives","ETHF0:USTF0",1768451561718,0.00454132,3304.2,3302.5,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451563522,0.00454132,3304.2,3302.5,0.29290579]
["bitfinex-derivatives","ETHF0:USTF0",1768451563711,0.00454132,3304.2,3302.6,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451566322,0.00454132,3304.2,3302.7,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451566622,0.00454132,3304.2,3302.8,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451566817,0.00454132,3304.2,3303.0,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451567425,0.00280622,3305.2,3303.1,0.29288579]
["bitfinex-derivatives","ETHF0:USTF0",1768451567724,0.00280622,3305.2,3303.2,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451568221,0.14673141,3305.2,3303.2,0.14148579]
["bitfinex-derivatives","ETHF0:USTF0",1768451568421,0.14673141,3305.2,3303.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768451568620,0.00454132,3304.5,3303.9,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768451573019,1.22200881,3304.4,3303.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451573620,0.00454132,3304.5,3303.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451575431,0.00454132,3304.5,3303.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451576732,0.00454132,3304.5,3303.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451576931,0.00454132,3304.5,3303.7,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451580031,0.00454132,3304.5,3303.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451580032,0.00454132,3304.5,3303.5,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451580428,0.00454132,3304.5,3303.3,2.52300881]
["bitfinex-derivatives","ETHF0:USTF0",1768451580737,0.00454132,3304.5,3303.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451581034,0.00454132,3304.5,3303.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451581637,0.00454132,3304.5,3303.4,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451582131,0.00454132,3304.5,3303.2,0.14691835]
["bitfinex-derivatives","ETHF0:USTF0",1768451582336,0.00454132,3304.5,3303.7,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451583637,0.00454132,3304.5,3303.5,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451583937,0.00454132,3304.5,3303.3,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451584137,1.22655013,3304.5,3303.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768451584334,0.00454132,3304.5,3303.6,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451586540,0.00280622,3305.2,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451586743,0.81709881,3305.1,3304.2,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1768451586940,0.81709881,3305.0,3304.2,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1768451587143,0.00280622,3305.2,3304.2,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1768451587332,0.81722264,3305.1,3304.2,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1768451587539,0.81722264,3305.0,3304.2,0.00305809]
["bitfinex-derivatives","ETHF0:USTF0",1768451587844,0.00454132,3305.0,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451596341,0.15129,3305.4,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451596342,0.15129,3305.4,3304.6,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451596542,0.15129,3305.4,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451597339,0.00454132,3305.2,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451602449,0.00454132,3305.2,3304.3,1.22655013]
["bitfinex-derivatives","ETHF0:USTF0",1768451604246,1.22200881,3304.9,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451604551,1.22200881,3305.1,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451606148,0.15002115,3305.2,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451606451,0.00454132,3305.2,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451606852,0.00454132,3305.2,3304.4,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451608049,0.00454132,3305.2,3304.6,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451608347,0.00454132,3305.2,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451609552,0.00454132,3305.2,3304.3,1.22655013]
["bitfinex-derivatives","ETHF0:USTF0",1768451610046,0.00454132,3305.2,3304.7,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451610351,0.00346253,3305.4,3305.0,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451610653,0.15127,3305.8,3304.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451611055,0.14547983,3306.1,3304.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451611240,0.15124,3306.5,3305.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451611241,0.00454132,3305.8,3305.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451611555,0.00814653,3305.8,3305.0,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451613056,0.00814653,3305.8,3304.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451613648,1.23015534,3305.8,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451613849,1.23015534,3305.8,3304.4,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451614049,1.23015534,3305.8,3304.3,0.14200802]
["bitfinex-derivatives","ETHF0:USTF0",1768451614250,1.23015534,3305.8,3304.4,1.35947551]
["bitfinex-derivatives","ETHF0:USTF0",1768451615856,0.00814653,3305.8,3304.6,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451616055,0.00814653,3305.8,3304.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451616248,0.00814653,3305.8,3305.0,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451617656,0.00814653,3305.8,3304.8,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451620960,0.00814653,3305.8,3304.5,0.1374667]
["bitfinex-derivatives","ETHF0:USTF0",1768451621159,0.00814653,3305.8,3304.5,1.35947551]
["bitfinex-derivatives","ETHF0:USTF0",1768451621856,0.00814653,3305.8,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451621857,1.22200881,3305.6,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451622052,1.22200881,3305.3,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451624470,1.22200881,3305.0,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451625258,1.37330881,3305.2,3304.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451626065,0.00814653,3305.8,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451626066,1.22200881,3305.0,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451626249,0.8168307,3304.9,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451626450,1.22200881,3305.0,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451626650,0.81652363,3304.9,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451626850,0.14547983,3305.1,3303.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768451627052,0.81652351,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451627257,0.81652351,3304.9,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451627461,0.15131,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451627662,1.36748864,3305.7,3304.4,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451627864,1.22200881,3305.5,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451628058,0.81623046,3305.4,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451628256,0.81623046,3305.3,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451628457,1.22200881,3305.5,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451628656,0.81615291,3305.4,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451628856,0.81615291,3305.3,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451629063,1.22200881,3305.5,3304.2,1.22200881]
["bitfinex-derivatives","ETHF0:USTF0",1768451629257,0.81609413,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451629461,0.81609413,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451629663,0.15128,3305.6,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451629865,0.81609382,3305.5,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451630165,0.96157365,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451630462,0.81609382,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451630663,0.14547983,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451630863,0.81603968,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451631065,0.14547983,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451631268,0.81599489,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451631464,0.14547983,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451631666,0.81599472,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451631860,0.14547983,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451632057,0.81599472,3305.3,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451632369,0.14547983,3305.4,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451632668,0.15129,3305.5,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451632868,0.15129,3305.5,3304.1,0.1502734]
["bitfinex-derivatives","ETHF0:USTF0",1768451633573,0.15129,3305.5,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451633770,0.15131,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451641776,0.13334621,3304.9,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451642170,1.22166458,3304.8,3303.8,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1768451642377,0.13334621,3304.7,3302.9,0.14573208]
["bitfinex-derivatives","ETHF0:USTF0",1768451642564,0.28467621,3304.6,3302.9,0.14573208]
["bitfinex-derivatives","ETHF0:USTF0",1768451642970,1.10067584,3304.5,3302.9,0.14573208]
["bitfinex-derivatives","ETHF0:USTF0",1768451643165,0.28468621,3304.5,3303.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451643376,0.00454132,3304.0,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451646070,0.13334621,3304.9,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451646287,0.15131,3305.1,3303.9,1.22166458]
["bitfinex-derivatives","ETHF0:USTF0",1768451646773,0.15131,3305.1,3303.9,1.36739666]
["bitfinex-derivatives","ETHF0:USTF0",1768451647179,0.00454132,3304.8,3304.0,0.14573208]
["bitfinex-derivatives","ETHF0:USTF0",1768451648669,0.00454132,3304.8,3303.6,0.14573208]
["bitfinex-derivatives","ETHF0:USTF0",1768451649280,0.00454132,3304.8,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451649886,0.00454132,3304.8,3303.4,0.1526542]
["bitfinex-derivatives","ETHF0:USTF0",1768451655382,0.28920753,3304.8,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451656183,0.15134,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451656392,0.00454132,3304.8,3303.4,0.1526542]
["bitfinex-derivatives","ETHF0:USTF0",1768451662186,0.15129,3305.5,3303.4,0.1526542]
["bitfinex-derivatives","ETHF0:USTF0",1768451662387,0.81664383,3305.4,3303.5,0.13595615]
["bitfinex-derivatives","ETHF0:USTF0",1768451662582,0.81664383,3305.3,3303.5,0.13595615]
["bitfinex-derivatives","ETHF0:USTF0",1768451663295,0.00454132,3304.7,3303.5,0.13595615]
["bitfinex-derivatives","ETHF0:USTF0",1768451664985,0.00454132,3304.7,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451668689,0.2847599,3304.6,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451671596,0.15134,3304.5,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451671797,0.81683003,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451672096,0.2847699,3304.5,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451672297,0.95026082,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451672496,0.1334299,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451674496,0.15134,3304.5,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451674702,0.15134,3304.5,3303.4,0.14287827]
["bitfinex-derivatives","ETHF0:USTF0",1768451677291,0.00454132,3304.7,3303.4,1.36538331]
["bitfinex-derivatives","ETHF0:USTF0",1768451677492,0.00454132,3304.7,3303.5,0.13595615]
["bitfinex-derivatives","ETHF0:USTF0",1768451677692,0.00454132,3304.7,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451687013,0.28930122,3304.7,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451687216,1.37384504,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451687901,0.15134,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451689311,1.22256556,3304.2,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451689817,0.15134,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451701936,0.00454132,3304.7,3304.0,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451702134,0.15129,3305.5,3304.2,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451702337,0.81719083,3305.4,3304.4,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451702526,0.81719083,3305.3,3304.4,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451702730,0.15129,3305.5,3304.4,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451703135,0.00454132,3305.3,3304.6,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451703637,0.00454132,3305.3,3304.4,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451704330,0.00454132,3305.3,3304.1,0.14597192]
["bitfinex-derivatives","ETHF0:USTF0",1768451704331,0.00454132,3305.3,3304.1,1.36853748]
["bitfinex-derivatives","ETHF0:USTF0",1768451706422,0.00454132,3305.3,3304.1,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451706622,0.00454132,3305.3,3304.3,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451708125,1.22710688,3305.3,3304.0,0.14597192]
["bitfinex-derivatives","ETHF0:USTF0",1768451708528,1.22256556,3304.8,3303.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768451709534,1.22256556,3304.8,3303.5,0.14597192]
["bitfinex-derivatives","ETHF0:USTF0",1768451709837,1.22256556,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451710030,1.22256556,3304.5,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451711728,1.22256556,3304.1,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451712334,0.15134,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451712335,1.22256556,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451717231,0.15134,3304.4,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451718134,1.22256556,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451719739,1.36343289,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451722549,0.14086733,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451722742,1.36343289,3304.3,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451725846,1.22256556,3304.1,3303.4,0.00692212]
["bitfinex-derivatives","ETHF0:USTF0",1768451726055,1.22256556,3303.9,3302.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768451726245,1.35614654,3304.1,3302.7,4.25056556]
["bitfinex-derivatives","ETHF0:USTF0",1768451726750,0.13358098,3304.1,3302.9,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451726944,0.13358098,3304.1,3303.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451727148,0.00454132,3303.8,3303.2,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451731655,1.22256556,3303.7,3302.9,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1768451732854,1.22256556,3303.7,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451733356,0.00454132,3303.8,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451734660,1.22256556,3303.5,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451734951,1.22710688,3303.8,3302.9,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1768451735746,0.00454132,3303.8,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451743961,0.15134,3304.5,3303.6,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451744151,0.15134,3304.5,3303.8,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451744353,0.1513,3305.2,3304.0,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451744555,0.81614634,3305.1,3304.0,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451744853,0.00454132,3304.9,3303.4,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451745049,1.22710688,3304.9,3303.4,1.3582056]
["bitfinex-derivatives","ETHF0:USTF0",1768451745253,1.22710688,3304.9,3303.5,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451745450,1.22256556,3304.5,3303.4,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451745653,1.22256556,3304.5,3303.0,1.36274692]
["bitfinex-derivatives","ETHF0:USTF0",1768451745857,1.22256556,3304.5,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451746059,1.22256556,3304.5,3303.2,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451747556,1.22256556,3304.5,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451748159,0.15133,3304.7,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451748355,1.22256556,3304.5,3303.2,1.22256556]
["bitfinex-derivatives","ETHF0:USTF0",1768451749354,0.15133,3304.7,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451752767,0.29606179,3304.7,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451755471,0.15133,3304.7,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451758367,0.29606179,3304.7,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451758571,0.15133,3304.6,3303.1,0.13564004]
["bitfinex-derivatives","ETHF0:USTF0",1768451758875,0.29606179,3304.5,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451759077,0.96003771,3304.4,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451759277,0.14473179,3304.3,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451760183,0.15136,3303.9,3303.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451763182,1.51851818,3303.7,3301.9,0.13368559]
["bitfinex-derivatives","ETHF0:USTF0",1768451763474,1.22241639,3303.3,3301.9,0.13368559]
["bitfinex-derivatives","ETHF0:USTF0",1768451764173,0.00454132,3302.9,3302.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451766984,0.00454132,3302.9,3301.9,0.00270981]
["bitfinex-derivatives","ETHF0:USTF0",1768451779492,0.00454132,3302.9,3301.9,0.1363954]
["bitfinex-derivatives","ETHF0:USTF0",1768451779690,0.00257834,3303.3,3302.1,1.35610198]
["bitfinex-derivatives","ETHF0:USTF0",1768451780794,0.00454132,3303.0,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451782698,0.00257834,3303.3,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451783786,0.00454132,3303.2,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451802706,0.00454132,3303.2,3302.4,0.14347238]
["bitfinex-derivatives","ETHF0:USTF0",1768451802907,0.15135,3304.1,3302.7,1.36134745]
["bitfinex-derivatives","ETHF0:USTF0",1768451803216,0.13559992,3304.6,3303.1,1.36134745]
["bitfinex-derivatives","ETHF0:USTF0",1768451803401,0.81756282,3304.5,3303.2,0.13893106]
["bitfinex-derivatives","ETHF0:USTF0",1768451803601,0.15132,3304.8,3303.2,0.13893106]
["bitfinex-derivatives","ETHF0:USTF0",1768451803800,0.81756014,3304.7,3303.2,0.13893106]
["bitfinex-derivatives","ETHF0:USTF0",1768451804005,0.00454132,3304.3,3303.2,0.13893106]
["bitfinex-derivatives","ETHF0:USTF0",1768451811414,0.00454132,3304.3,3303.3,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451815213,0.00454132,3304.3,3303.3,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451815619,0.00454132,3304.3,3302.5,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451815818,0.00454132,3304.3,3302.9,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451816013,0.00454132,3304.3,3303.0,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451818818,0.00454132,3304.3,3303.1,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451823622,0.00454132,3304.3,3303.1,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451825630,0.00454132,3304.3,3303.1,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451826838,0.00454132,3304.3,3303.4,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451827132,0.00288474,3304.8,3304.2,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451827540,0.00288474,3304.8,3304.0,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451827730,0.00288474,3304.8,3303.7,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451828134,0.00288474,3304.8,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451828434,0.00454132,3304.7,3303.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451829838,0.00454132,3304.7,3303.9,1.22686708]
["bitfinex-derivatives","ETHF0:USTF0",1768451830034,0.00454132,3304.7,3303.9,1.36072512]
["bitfinex-derivatives","ETHF0:USTF0",1768451830234,0.00454132,3304.7,3303.9,0.13839936]
["bitfinex-derivatives","ETHF0:USTF0",1768451830431,0.00454132,3304.7,3304.0,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451833339,0.28447387,3305.9,3304.6,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451833539,0.81709577,3305.8,3304.5,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451833742,0.81709577,3305.7,3304.7,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451833942,0.81709577,3305.6,3304.7,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451834141,0.15127,3305.9,3304.7,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451834332,0.00454132,3305.6,3304.7,1.2261309]
["bitfinex-derivatives","ETHF0:USTF0",1768451834537,0.00454132,3305.6,3304.9,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451834737,0.15460204,3305.9,3304.9,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451835533,0.15460204,3305.9,3304.9,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451837738,0.00302757,3305.7,3304.9,1.3561838]
["bitfinex-derivatives","ETHF0:USTF0",1768451838142,0.00302757,3305.7,3304.7,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1768451838344,1.22232576,3305.6,3304.7,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1768451839440,1.22232576,3305.2,3304.7,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1768451839648,1.22232576,3305.2,3304.0,0.13385804]
["bitfinex-derivatives","ETHF0:USTF0",1768451840537,1.22232576,3305.0,3304.0,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1768451840741,1.22232576,3304.5,3304.0,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1768451841551,1.22232576,3304.7,3304.0,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1768451842437,1.37364576,3304.9,3304.0,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1768451843953,1.22232576,3304.5,3304.0,0.00390466]
["bitfinex-derivatives","ETHF0:USTF0",1768451844151,1.22232576,3304.5,3303.2,0.14099148]
["bitfinex-derivatives","ETHF0:USTF0",1768451845153,1.22232576,3304.5,3303.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451845353,1.22232576,3304.7,3303.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451845556,1.37365576,3304.7,3303.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451847650,0.15133,3304.7,3303.5,1.22686708]
["bitfinex-derivatives","ETHF0:USTF0",1768451847856,0.15133,3304.7,3303.7,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451848155,0.15133,3304.7,3303.5,1.22686708]
["bitfinex-derivatives","ETHF0:USTF0",1768451848855,0.15133,3304.7,3303.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451849150,1.22232576,3304.2,3303.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768451849547,1.22232576,3304.0,3303.2,0.00332101]
["bitfinex-derivatives","ETHF0:USTF0",1768451850356,0.15136,3304.0,3303.2,0.00332101]
["bitfinex-derivatives","ETHF0:USTF0",1768451850560,0.15136,3304.0,3303.0,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451850860,0.00454132,3303.8,3303.0,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451851555,0.00454132,3303.8,3303.0,1.22571985]
["bitfinex-derivatives","ETHF0:USTF0",1768451852752,0.00454132,3303.8,3303.0,0.00339409]
["bitfinex-derivatives","ETHF0:USTF0",1768451853955,1.22232576,3303.5,3303.0,0.00339409]
["bitfinex-derivatives","ETHF0:USTF0",1768451854154,0.00376489,3303.5,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451855157,0.00376489,3303.5,3302.9,0.00769385]
["bitfinex-derivatives","ETHF0:USTF0",1768451855663,0.00376489,3303.5,3302.4,0.13985755]
["bitfinex-derivatives","ETHF0:USTF0",1768451855962,0.00376489,3303.5,3302.3,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451856662,0.00376489,3303.5,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451857959,1.22609065,3303.5,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451858160,1.22232576,3303.1,3302.3,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1768451858963,1.37371576,3303.3,3302.3,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1768451859157,0.15139,3303.3,3302.3,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1768451859359,0.15139,3303.3,3302.5,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451862865,1.36468546,3303.0,3302.3,0.00376339]
["bitfinex-derivatives","ETHF0:USTF0",1768451863261,1.22232576,3303.0,3302.3,0.00289109]
["bitfinex-derivatives","ETHF0:USTF0",1768451863766,0.1514,3303.2,3302.3,0.00289109]
["bitfinex-derivatives","ETHF0:USTF0",1768451863953,0.1514,3303.2,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451864154,0.00376489,3303.5,3302.4,0.14439887]
["bitfinex-derivatives","ETHF0:USTF0",1768451864459,0.00454132,3303.8,3303.2,1.22232576]
["bitfinex-derivatives","ETHF0:USTF0",1768451865268,0.00693094,3303.8,3302.7,0.13985755]
["bitfinex-derivatives","ETHF0:USTF0",1768451865458,0.00693094,3303.8,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451865865,0.00693094,3303.8,3302.4,0.14439887]
["bitfinex-derivatives","ETHF0:USTF0",1768451866564,0.14929064,3303.8,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451867053,0.15139,3303.4,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451867864,0.15139,3303.3,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451868772,0.2937497,3303.3,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451873472,0.15139,3303.3,3302.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451880475,0.13419086,3303.2,3301.2,2.83387822]
["bitfinex-derivatives","ETHF0:USTF0",1768451880780,0.1514,3303.0,3301.3,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451881570,0.1514,3303.0,3301.3,0.14557676]
["bitfinex-derivatives","ETHF0:USTF0",1768451885278,0.1514,3303.0,3301.5,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451885667,0.13419086,3303.2,3301.3,0.00217288]
["bitfinex-derivatives","ETHF0:USTF0",1768451885668,0.13419086,3303.7,3301.9,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451885875,0.81547738,3303.6,3302.2,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451886082,0.81547738,3303.5,3302.2,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451886380,0.15137,3303.7,3302.2,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451886577,0.96691452,3303.6,3302.2,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451886778,0.81553452,3303.5,3302.2,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451888171,0.81553452,3303.5,3302.2,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451889186,0.81553452,3303.5,3302.4,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451889378,0.15138,3303.6,3302.4,1.36677435]
["bitfinex-derivatives","ETHF0:USTF0",1768451892181,0.15138,3303.6,3302.5,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451894982,0.00693094,3303.8,3302.5,0.14340388]
["bitfinex-derivatives","ETHF0:USTF0",1768451900489,0.00693094,3303.8,3302.7,1.22337047]
["bitfinex-derivatives","ETHF0:USTF0",1768451900685,0.15136,3304.0,3302.8,0.13984892]
["bitfinex-derivatives","ETHF0:USTF0",1768451901386,0.8561581,3304.7,3303.1,1.22337047]
["bitfinex-derivatives","ETHF0:USTF0",1768451901684,0.00454132,3304.2,3303.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451905492,0.15133,3304.6,3303.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451906794,0.00454132,3304.4,3303.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451910291,0.15133,3304.6,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451911292,0.00454132,3304.4,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451912193,1.22337047,3305.3,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451912393,0.81293036,3305.2,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451912596,0.81293036,3305.1,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451912794,0.81293036,3305.0,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451912993,1.36153474,3305.3,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451913194,0.00454132,3304.8,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451913597,0.15133,3304.6,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451917404,0.00454132,3304.8,3303.6,0.14398721]
["bitfinex-derivatives","ETHF0:USTF0",1768451917601,0.00454132,3304.8,3303.9,1.22337047]
["bitfinex-derivatives","ETHF0:USTF0",1768451917801,0.00454132,3304.8,3303.9,1.22661577]
["bitfinex-derivatives","ETHF0:USTF0",1768451918198,0.15421002,3305.3,3304.0,0.13944589]
["bitfinex-derivatives","ETHF0:USTF0",1768451923206,0.15421002,3305.3,3304.3,1.36281636]
["bitfinex-derivatives","ETHF0:USTF0",1768451924808,0.00302757,3305.1,3304.3,1.36281636]
["bitfinex-derivatives","ETHF0:USTF0",1768451925116,0.15421002,3305.3,3304.3,1.36281636]
["bitfinex-derivatives","ETHF0:USTF0",1768451926916,0.15421002,3305.3,3304.3,0.13944589]
["bitfinex-derivatives","ETHF0:USTF0",1768451927309,0.15421002,3305.3,3303.9,1.22661577]
["bitfinex-derivatives","ETHF0:USTF0",1768451927719,0.15421002,3305.3,3303.9,1.36606166]
["bitfinex-derivatives","ETHF0:USTF0",1768451928513,0.15421002,3305.3,3304.0,0.13944589]
["bitfinex-derivatives","ETHF0:USTF0",1768451935326,0.15421002,3305.3,3304.1,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451936921,0.15421002,3305.3,3304.3,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451937218,0.15127,3306.0,3304.8,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451937416,2.03557817,3305.9,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451937622,0.81390961,3305.8,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451937814,0.15127,3306.0,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451938014,0.81390809,3305.9,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451938220,0.81390809,3305.8,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451938416,0.00255899,3305.9,3305.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451940213,0.00255899,3305.9,3304.1,0.13859467]
["bitfinex-derivatives","ETHF0:USTF0",1768451940214,1.22166856,3305.4,3304.1,0.13859467]
["bitfinex-derivatives","ETHF0:USTF0",1768451940519,0.15129,3305.5,3304.2,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451940819,1.22166856,3305.4,3304.1,0.13859467]
["bitfinex-derivatives","ETHF0:USTF0",1768451941222,1.22166856,3305.4,3304.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451941923,0.00454131,3305.2,3304.4,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451947836,1.22166856,3304.7,3303.9,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1768451948327,0.13494069,3304.9,3303.9,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1768451948521,1.35660925,3304.9,3303.9,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1768451948922,0.13494069,3304.9,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451949623,0.15131,3305.0,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451950228,0.15132,3304.9,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451950920,1.22166856,3304.8,3304.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451951120,1.22166856,3304.8,3303.9,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1768451952133,1.22166856,3304.8,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451953431,0.15132,3304.9,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451956737,0.15132,3304.9,3304.0,1.22620988]
["bitfinex-derivatives","ETHF0:USTF0",1768451956936,0.15132,3304.9,3304.2,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451957233,0.15132,3304.9,3304.4,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451957436,0.15132,3304.9,3304.0,0.14313599]
["bitfinex-derivatives","ETHF0:USTF0",1768451957629,0.15132,3304.9,3304.1,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451957830,0.15132,3304.9,3304.0,1.36480455]
["bitfinex-derivatives","ETHF0:USTF0",1768451959831,0.15132,3304.9,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451960032,1.37298856,3304.9,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451962338,0.00454131,3305.2,3304.2,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451963226,0.00454131,3305.2,3304.0,1.22620988]
["bitfinex-derivatives","ETHF0:USTF0",1768451964135,0.15584131,3305.2,3304.0,1.22620988]
["bitfinex-derivatives","ETHF0:USTF0",1768451964333,1.37750987,3305.2,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451965236,1.37297856,3305.0,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451965442,0.15132,3304.9,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451966735,1.22166856,3304.8,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451968649,0.15132,3304.9,3304.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451971952,1.22166856,3304.3,3302.9,2.69047434]
["bitfinex-derivatives","ETHF0:USTF0",1768451972251,1.22166856,3304.3,3302.9,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451972252,1.37300856,3304.3,3302.9,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451972637,0.15134,3304.3,3302.9,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451973041,0.15134,3304.3,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451975246,0.15134,3304.3,3303.3,1.22620988]
["bitfinex-derivatives","ETHF0:USTF0",1768451975436,0.15134,3304.3,3303.5,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451975632,0.15134,3304.3,3303.7,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451976839,0.15134,3304.3,3303.5,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451979155,0.15134,3304.3,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451979347,1.22166856,3304.2,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451979548,0.15135,3304.2,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451980243,1.37301856,3304.2,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451980950,0.15135,3304.1,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451982353,1.37302856,3304.0,3303.3,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451982654,1.37302856,3304.0,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768451983647,1.37302856,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451985354,0.15137,3303.8,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768451991362,0.15133,3304.7,3303.7,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451991579,0.00454131,3305.2,3304.3,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451991756,0.81385861,3305.1,3303.3,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768451991958,0.00454131,3305.2,3304.2,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451992449,0.00454131,3305.2,3303.9,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451994278,0.00454131,3305.2,3304.1,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451995571,0.00454131,3305.2,3304.3,1.22166856]
["bitfinex-derivatives","ETHF0:USTF0",1768451997280,0.00454131,3305.2,3303.9,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452000386,0.00454131,3305.2,3304.1,1.22160415]
["bitfinex-derivatives","ETHF0:USTF0",1768452000589,0.00255899,3305.9,3304.5,1.35468771]
["bitfinex-derivatives","ETHF0:USTF0",1768452000790,0.15382899,3305.9,3304.5,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452001684,0.00454132,3305.5,3304.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452005385,0.15129,3305.4,3304.0,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452006084,0.00454132,3305.5,3304.0,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452006297,0.15131,3305.1,3303.2,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452006477,0.15131,3305.1,3303.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452008088,0.15132,3304.8,3303.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452011593,0.14198464,3304.9,3303.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452011785,0.15134,3304.4,3303.1,0.13308356]
["bitfinex-derivatives","ETHF0:USTF0",1768452012788,0.15134,3304.4,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452016300,0.15135,3304.2,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452036011,0.14108787,3305.0,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452036317,0.14108787,3304.8,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452036515,0.81570017,3304.7,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452037615,0.15133,3304.5,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452039411,0.81675412,3304.4,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452039720,0.15133,3304.5,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452040015,0.81675413,3304.4,3303.4,0.00302757]
["bitfinex-derivatives","ETHF0:USTF0",1768452040221,0.29243787,3304.1,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452040424,0.96811413,3304.0,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452040720,0.81675413,3303.9,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452041308,0.00454132,3303.7,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452048931,0.14108787,3304.5,3302.9,0.14721079]
["bitfinex-derivatives","ETHF0:USTF0",1768452049229,0.81699218,3304.4,3302.9,0.14721079]
["bitfinex-derivatives","ETHF0:USTF0",1768452049428,0.81699218,3304.3,3302.9,0.14721079]
["bitfinex-derivatives","ETHF0:USTF0",1768452049614,0.15133,3304.7,3302.9,0.14721079]
["bitfinex-derivatives","ETHF0:USTF0",1768452049817,0.81695273,3304.6,3302.9,0.14721079]
["bitfinex-derivatives","ETHF0:USTF0",1768452050014,0.00454132,3304.1,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452060939,0.00454132,3304.1,3303.4,1.22691964]
["bitfinex-derivatives","ETHF0:USTF0",1768452062639,0.00454132,3304.1,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452064043,0.15134,3304.5,3303.5,0.13610334]
["bitfinex-derivatives","ETHF0:USTF0",1768452064238,0.81648509,3304.4,3303.5,0.13610334]
["bitfinex-derivatives","ETHF0:USTF0",1768452064540,0.15134,3304.5,3303.4,1.22691964]
["bitfinex-derivatives","ETHF0:USTF0",1768452064834,0.00454132,3304.3,3303.4,1.22691964]
["bitfinex-derivatives","ETHF0:USTF0",1768452066129,0.15134,3304.5,3303.6,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452067332,0.00454132,3304.4,3303.6,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452071646,0.00454132,3304.4,3303.4,0.14064465]
["bitfinex-derivatives","ETHF0:USTF0",1768452071844,0.00454132,3304.4,3303.5,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452072846,0.00454132,3304.4,3303.4,0.14064465]
["bitfinex-derivatives","ETHF0:USTF0",1768452073340,0.00454132,3304.4,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452075251,1.22237833,3304.2,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452075543,1.22237833,3304.0,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452077950,1.37373833,3304.0,3303.4,0.00454131]
["bitfinex-derivatives","ETHF0:USTF0",1768452078149,1.37373833,3304.0,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452078450,0.15136,3304.0,3302.9,0.00362678]
["bitfinex-derivatives","ETHF0:USTF0",1768452078642,0.15136,3304.0,3302.9,1.22600511]
["bitfinex-derivatives","ETHF0:USTF0",1768452079252,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452084541,1.37373833,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452097355,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452105064,0.8178467,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452105366,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452105566,0.8178467,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452105757,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452105959,0.817847,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452106167,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452106368,0.81787964,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452106563,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452106764,0.81787964,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452106963,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452107165,0.81787964,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452107468,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452107667,0.81791802,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452107967,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452108168,0.81791802,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452108367,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452108568,0.8179287,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452108768,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452108965,0.8179287,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452109166,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452109370,0.81794453,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452109569,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452109770,0.81794453,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452109961,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452110162,0.81794453,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452110363,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452110567,0.81796354,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452110774,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452110974,0.81796338,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452111176,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452111469,0.81798776,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452111767,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452111968,0.81798776,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452112162,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452112363,0.81802017,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452112564,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452112759,0.81802017,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452112965,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452113158,0.81801923,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452113369,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452113566,0.81807053,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452113871,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452114061,0.81807053,3303.9,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452114260,0.15136,3304.0,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452114465,1.36071897,3304.4,3303.7,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452114466,0.00454132,3304.4,3303.7,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452114669,0.00454132,3304.4,3303.5,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452114873,0.00454132,3304.4,3303.3,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452116374,0.00454132,3304.4,3303.1,0.14660255]
["bitfinex-derivatives","ETHF0:USTF0",1768452116573,0.00454132,3304.4,3303.4,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452118271,0.00454132,3304.4,3303.2,1.36443956]
["bitfinex-derivatives","ETHF0:USTF0",1768452119277,0.00454132,3304.4,3303.4,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452119481,0.00454132,3304.4,3303.6,1.22237833]
["bitfinex-derivatives","ETHF0:USTF0",1768452121381,0.00454132,3304.4,3303.2,0.14206123]
["bitfinex-derivatives","ETHF0:USTF0",1768452121382,0.00454132,3304.4,3303.2,1.36410195]
["bitfinex-derivatives","ETHF0:USTF0",1768452121679,0.00454132,3304.4,3303.3,0.14206123]
["bitfinex-derivatives","ETHF0:USTF0",1768452132794,0.15131,3305.1,3303.6,0.14206123]
["bitfinex-derivatives","ETHF0:USTF0",1768452133096,0.15131,3305.1,3304.0,0.14206123]
["bitfinex-derivatives","ETHF0:USTF0",1768452134001,0.00454132,3304.9,3304.0,0.14206123]
["bitfinex-derivatives","ETHF0:USTF0",1768452140508,0.00454132,3304.9,3303.5,1.40806123]
["bitfinex-derivatives","ETHF0:USTF0",1768452140705,0.00454132,3304.9,3303.6,0.14334974]
["bitfinex-derivatives","ETHF0:USTF0",1768452145010,0.15132,3304.8,3303.2,0.13165891]
["bitfinex-derivatives","ETHF0:USTF0",1768452152118,0.00454132,3304.9,3303.2,0.13165891]
["bitfinex-derivatives","ETHF0:USTF0",1768452152119,0.15133,3304.7,3303.2,0.13165891]
["bitfinex-derivatives","ETHF0:USTF0",1768452152312,0.15133,3304.7,3303.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768452152508,0.15133,3304.6,3303.3,1.39765891]
["bitfinex-derivatives","ETHF0:USTF0",1768452152709,0.15134,3304.5,3303.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768452154418,0.14127427,3304.8,3303.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768452154419,0.15134,3304.4,3303.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768452157926,0.15134,3304.4,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452168329,0.15134,3304.3,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452173228,0.15135,3304.2,3303.1,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452181432,0.15135,3304.2,3303.2,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452182440,0.15135,3304.2,3303.6,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452182635,0.13960797,3304.9,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452182839,0.81596772,3304.8,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452183037,0.81596772,3304.7,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452183238,0.81596772,3304.6,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452183437,0.81596772,3304.5,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452183639,0.13960797,3304.9,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452183841,0.81734344,3304.8,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184142,0.13960797,3304.9,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184143,0.81734344,3304.7,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184343,0.81734344,3304.6,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184542,0.81734344,3304.5,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184744,0.15132,3304.8,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452184946,0.81732684,3304.7,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452185146,0.81732684,3304.6,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452185338,0.81732684,3304.5,3303.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452185643,0.15132,3304.8,3304.2,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452185845,0.00454132,3304.9,3304.4,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452187244,0.00454132,3304.9,3304.2,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452187546,0.00454132,3304.9,3304.0,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452192749,0.00454132,3304.9,3304.2,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452197953,0.15128,3305.8,3304.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452199059,0.00454132,3305.6,3305.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452200251,0.13506665,3306.5,3305.4,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452200452,0.13506665,3306.5,3305.2,1.35775078]
["bitfinex-derivatives","ETHF0:USTF0",1768452200653,0.81009168,3306.4,3305.2,1.35775078]
["bitfinex-derivatives","ETHF0:USTF0",1768452200858,0.81009168,3306.3,3305.2,1.35775078]
["bitfinex-derivatives","ETHF0:USTF0",1768452201062,1.22241838,3306.4,3305.2,1.35775078]
["bitfinex-derivatives","ETHF0:USTF0",1768452201564,0.15128,3305.8,3305.2,1.36103853]
["bitfinex-derivatives","ETHF0:USTF0",1768452204865,0.15128,3305.8,3305.2,0.13862015]
["bitfinex-derivatives","ETHF0:USTF0",1768452205366,0.15128,3305.8,3305.2,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768452210068,0.15128,3305.8,3305.0,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452210069,0.15128,3305.8,3305.0,0.0030574]
["bitfinex-derivatives","ETHF0:USTF0",1768452210964,0.15128,3305.8,3305.0,0.00531476]
["bitfinex-derivatives","ETHF0:USTF0",1768452218875,0.15439935,3306.4,3305.1,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452219275,0.15439935,3306.4,3305.0,0.14869385]
["bitfinex-derivatives","ETHF0:USTF0",1768452219467,0.15439935,3306.4,3305.1,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452221064,0.15439935,3306.4,3305.3,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452221265,0.15439935,3306.4,3305.1,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452228078,0.15439935,3306.4,3305.3,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452229387,0.15125,3306.3,3305.3,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452230288,0.15125,3306.3,3305.0,1.37111223]
["bitfinex-derivatives","ETHF0:USTF0",1768452230584,1.22241838,3306.2,3305.0,0.00531476]
["bitfinex-derivatives","ETHF0:USTF0",1768452230975,1.22241838,3306.0,3305.0,0.00531476]
["bitfinex-derivatives","ETHF0:USTF0",1768452231985,0.15121,3307.2,3305.9,1.36329055]
["bitfinex-derivatives","ETHF0:USTF0",1768452232188,0.15122,3307.0,3306.0,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452232384,0.81119553,3306.9,3305.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452232685,0.15122,3307.0,3305.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452232880,0.81118784,3306.9,3305.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452233081,0.00270921,3306.9,3305.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452235586,0.15392921,3306.9,3305.8,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452235992,0.15578132,3306.7,3305.5,1.36329055]
["bitfinex-derivatives","ETHF0:USTF0",1768452236591,0.15578132,3306.7,3305.5,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452236784,0.15578132,3306.7,3305.4,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452238798,1.22241838,3306.4,3305.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452239592,0.15124,3306.5,3305.2,1.36329055]
["bitfinex-derivatives","ETHF0:USTF0",1768452240098,0.15124,3306.5,3305.4,1.36329055]
["bitfinex-derivatives","ETHF0:USTF0",1768452240487,0.15124,3306.5,3305.6,1.22241838]
["bitfinex-derivatives","ETHF0:USTF0",1768452241093,0.15124,3306.5,3305.4,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452245297,0.00454132,3306.7,3305.4,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452246700,0.00454132,3306.7,3305.6,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452249193,0.00454132,3306.7,3305.6,1.3615909]
["bitfinex-derivatives","ETHF0:USTF0",1768452249497,1.23125638,3307.7,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452249699,0.81133634,3307.6,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452249889,0.81133634,3307.5,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452250089,0.81133634,3307.4,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452250307,0.81133634,3307.3,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452250600,0.81133634,3307.2,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452250801,0.15390378,3307.4,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452251101,0.8111701,3307.3,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452251296,0.15390378,3307.4,3306.1,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452252102,1.23125638,3307.7,3306.5,0.14087217]
["bitfinex-derivatives","ETHF0:USTF0",1768452252294,0.00451149,3307.1,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452253100,0.00821853,3307.1,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452253300,1.23125638,3307.7,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452254201,1.23423715,3307.7,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452255904,1.23423715,3307.7,3306.8,0.14541349]
["bitfinex-derivatives","ETHF0:USTF0",1768452259406,1.23423715,3307.7,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452261594,1.23423715,3307.7,3306.8,0.14016935]
["bitfinex-derivatives","ETHF0:USTF0",1768452264600,1.23423715,3307.7,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452285422,0.14529838,3307.6,3306.8,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452285721,1.22071873,3306.9,3305.4,0.13140512]
["bitfinex-derivatives","ETHF0:USTF0",1768452286015,0.81233854,3306.8,3305.6,0.13140512]
["bitfinex-derivatives","ETHF0:USTF0",1768452286209,40.8,3307.3,3306.0,0.13140512]
["bitfinex-derivatives","ETHF0:USTF0",1768452286408,1.23423715,3307.7,3306.4,1.35212385]
["bitfinex-derivatives","ETHF0:USTF0",1768452286624,0.00454131,3307.4,3306.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452290618,0.00454131,3307.4,3304.7,3.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1768452290619,1.22071873,3307.2,3305.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452290815,0.81300829,3307.1,3305.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452291017,0.81300829,3307.0,3305.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452291327,0.81300829,3306.9,3305.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452291624,0.15121,3307.2,3305.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452291818,0.96386926,3307.1,3305.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452292024,0.96386926,3307.0,3305.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452292323,0.81264926,3306.9,3305.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768452293318,0.15122,3307.0,3306.0,1.35363443]
["bitfinex-derivatives","ETHF0:USTF0",1768452294021,0.00454131,3307.4,3306.1,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452295720,1.23423715,3307.7,3306.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452295920,0.15115,3308.6,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452296121,0.8117964,3308.5,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452296332,0.8117964,3308.4,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452296524,0.8117964,3308.3,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452296725,0.00454132,3308.0,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452296935,0.00765813,3308.0,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452298337,0.00765813,3308.0,3306.6,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452300740,0.00765813,3308.0,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452301439,0.00765813,3308.0,3307.3,1.35228884]
["bitfinex-derivatives","ETHF0:USTF0",1768452302433,0.00765813,3308.0,3307.3,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452302829,1.37053314,3308.3,3307.3,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452302830,0.15116,3308.3,3307.3,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452303131,0.15112,3309.1,3308.1,1.21937314]
["bitfinex-derivatives","ETHF0:USTF0",1768452303439,0.15112,3309.1,3307.9,1.35228884]
["bitfinex-derivatives","ETHF0:USTF0",1768452303643,0.15112,3309.1,3308.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452303935,0.15376752,3309.1,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452304343,1.21937314,3309.0,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452305743,0.15376752,3309.1,3308.2,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452306629,0.15376752,3309.1,3308.5,1.35228884]
["bitfinex-derivatives","ETHF0:USTF0",1768452306835,1.21937314,3309.6,3308.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452307640,1.37047314,3309.7,3308.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452307848,1.37374303,3309.7,3308.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452308032,0.1511,3309.6,3308.5,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452308745,1.21937314,3308.9,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452308946,1.21937314,3309.1,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452309634,0.15113,3309.1,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452310240,0.15113,3309.1,3308.2,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452310842,1.21937314,3309.3,3308.2,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452310843,0.15113,3309.0,3308.2,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452311042,0.15113,3309.0,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452311248,1.37050314,3308.9,3308.2,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452311448,0.15114,3308.8,3308.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768452311648,0.15114,3308.8,3308.0,0.00256127]
["bitfinex-derivatives","ETHF0:USTF0",1768452312554,0.15114,3308.8,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452313251,1.37051314,3308.8,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452313850,1.37501908,3308.8,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452314455,1.37501908,3308.8,3308.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768452314456,1.22387908,3308.8,3308.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768452314646,1.21937314,3308.5,3307.4,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452315039,1.37052314,3308.5,3307.4,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452315244,1.21937314,3308.0,3306.4,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452315547,1.21937314,3308.2,3306.8,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452315853,1.21937314,3308.2,3306.9,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452316051,0.15116,3308.3,3306.9,1.35682199]
["bitfinex-derivatives","ETHF0:USTF0",1768452316052,1.37053314,3308.3,3306.9,1.35682199]
["bitfinex-derivatives","ETHF0:USTF0",1768452316355,1.37053314,3308.3,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452317447,1.37054314,3308.1,3307.0,0.1329157]
["bitfinex-derivatives","ETHF0:USTF0",1768452318347,40.8,3308.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452318348,1.21937314,3307.9,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452319648,0.15118,3307.8,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452319848,0.15118,3307.8,3306.9,1.35682199]
["bitfinex-derivatives","ETHF0:USTF0",1768452321263,0.15118,3307.8,3306.9,0.13744885]
["bitfinex-derivatives","ETHF0:USTF0",1768452321561,1.21937314,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452321760,1.37055314,3307.8,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452322859,1.21937314,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452323156,1.21937314,3307.6,3306.5,0.13242939]
["bitfinex-derivatives","ETHF0:USTF0",1768452323664,0.15119,3307.7,3306.6,1.21937314]
["bitfinex-derivatives","ETHF0:USTF0",1768452323862,0.15119,3307.7,3306.7,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452324064,6.98281277,3310.1,3307.3,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452324065,1.62653621,3308.8,3307.3,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452324365,0.15116,3308.2,3307.4,1.21937314]
["bitfinex-derivatives","ETHF0:USTF0",1768452324665,0.15116,3308.2,3307.6,1.3506985]
["bitfinex-derivatives","ETHF0:USTF0",1768452324965,0.15116,3308.2,3307.6,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452325465,0.15116,3308.2,3307.0,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452325655,0.15116,3308.2,3307.2,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452328763,0.15116,3308.2,3307.4,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452331463,0.00450594,3308.8,3307.0,1.21937314]
["bitfinex-derivatives","ETHF0:USTF0",1768452331464,1.37054314,3308.1,3307.0,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452331857,0.15117,3308.1,3307.0,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452332669,1.21937314,3307.8,3307.0,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452332856,1.21937314,3307.8,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452333758,0.15118,3307.9,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452333956,1.21937314,3307.8,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452334159,1.37055314,3307.8,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452337278,0.15118,3307.8,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452341367,0.84616889,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452341562,0.15118,3307.8,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452341762,0.84616889,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452341962,0.15118,3307.8,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452342173,0.846169,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452342370,0.15118,3307.8,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452342671,0.99749701,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452342872,0.15119,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452346173,0.84677391,3307.6,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452346467,0.15119,3307.7,3306.9,0.13585851]
["bitfinex-derivatives","ETHF0:USTF0",1768452349267,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452355281,0.84687299,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452355581,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452355781,0.84687302,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452355981,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452356170,0.84687299,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452356366,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452356567,0.84697996,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452356771,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452356967,0.84861702,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452357172,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452357372,0.8487503,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452357574,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452357784,0.84875029,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452358076,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452358386,0.84875065,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452358585,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452358780,0.84891871,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452359079,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452359378,0.84891872,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452359573,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452359777,0.84913042,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452359979,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452360178,0.84913042,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452360378,0.84913042,3307.5,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452360584,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452360772,0.8493906,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452360973,0.8493906,3307.5,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452361172,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452361387,0.84979451,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452361589,0.84979451,3307.5,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452361887,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452362085,0.84980718,3307.6,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452362279,0.84980718,3307.5,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452362480,0.84980718,3307.4,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452362683,0.15119,3307.7,3306.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452362887,0.15119,3307.7,3306.5,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452362888,1.00136367,3307.6,3306.5,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452363079,0.85017367,3307.5,3306.5,0.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1768452363773,0.85017367,3307.5,3306.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452364186,0.85017367,3307.5,3306.7,0.14243702]
["bitfinex-derivatives","ETHF0:USTF0",1768452377294,1.00137367,3307.5,3306.7,0.14243702]
["bitfinex-derivatives","ETHF0:USTF0",1768452377593,0.85017367,3307.4,3306.7,0.14243702]
["bitfinex-derivatives","ETHF0:USTF0",1768452378095,0.85017367,3307.4,3306.4,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1768452379187,0.15121,3307.3,3306.4,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1768452379388,0.85017367,3307.2,3306.4,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1768452379696,0.85017367,3307.2,3305.5,4.10857719]
["bitfinex-derivatives","ETHF0:USTF0",1768452380097,0.85017367,3307.2,3305.6,0.13790387]
["bitfinex-derivatives","ETHF0:USTF0",1768452380298,0.00453315,3306.7,3306.1,0.14095324]
["bitfinex-derivatives","ETHF0:USTF0",1768452380603,0.15368957,3307.3,3306.1,0.14437213]
["bitfinex-derivatives","ETHF0:USTF0",1768452380791,0.85199768,3307.2,3306.1,0.14437213]
["bitfinex-derivatives","ETHF0:USTF0",1768452380991,0.15368957,3307.3,3306.1,0.14437213]
["bitfinex-derivatives","ETHF0:USTF0",1768452381299,0.85199769,3307.2,3306.1,0.14437213]
["bitfinex-derivatives","ETHF0:USTF0",1768452381495,0.00453315,3307.0,3306.1,0.14437213]
["bitfinex-derivatives","ETHF0:USTF0",1768452383091,0.15368957,3307.3,3306.3,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452384096,0.00453315,3307.1,3306.3,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452387615,0.15368957,3307.3,3306.3,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452388013,0.85460879,3307.2,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452388312,0.15368957,3307.3,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452388515,1.00577791,3307.2,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452388715,0.85457838,3307.1,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452388901,0.15121,3307.2,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452389107,0.8545794,3307.1,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452389307,0.15121,3307.2,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452389517,0.85450111,3307.1,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452389715,0.15121,3307.2,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452389910,0.00453315,3307.0,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452390418,1.00564682,3306.9,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452390619,0.85442682,3306.8,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452391118,0.15122,3306.9,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452391507,0.85423064,3306.8,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452391814,0.15122,3306.9,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452392017,0.85425821,3306.8,3306.1,0.00646826]
["bitfinex-derivatives","ETHF0:USTF0",1768452392216,0.15122,3306.9,3305.5,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452392411,0.85405078,3306.8,3305.5,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452392611,0.15122,3306.9,3305.5,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452392810,0.85405079,3306.8,3305.5,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452393012,0.15122,3306.9,3305.5,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452393211,0.85222669,3306.8,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452393418,0.15122,3306.9,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452393618,0.85222669,3306.8,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452393920,0.15122,3306.9,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452394106,0.85222714,3306.8,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452394305,0.15123,3306.8,3305.5,0.14369496]
["bitfinex-derivatives","ETHF0:USTF0",1768452397921,0.15123,3306.8,3305.5,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1768452400622,0.15123,3306.7,3305.5,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1768452401223,0.15124,3306.6,3305.5,0.0036933]
["bitfinex-derivatives","ETHF0:USTF0",1768452401423,0.85413039,3306.5,3305.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452401626,0.15124,3306.6,3305.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452403920,0.15126,3306.1,3304.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768452404321,0.15127,3306.0,3304.7,0.14000166]
["bitfinex-derivatives","ETHF0:USTF0",1768452404925,0.15127,3306.0,3305.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452417044,1.21988002,3306.2,3305.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452417045,0.15127,3305.8,3305.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452417437,0.15127,3305.8,3305.0,0.0014964]
["bitfinex-derivatives","ETHF0:USTF0",1768452420039,0.15127,3305.8,3304.7,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1768452420040,0.15128,3305.7,3304.7,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1768452420941,0.15129,3305.5,3304.7,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1768452421143,0.15129,3305.5,3304.8,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1768452422355,0.15129,3305.4,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452423449,1.37299378,3305.4,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452427350,0.15129,3305.4,3304.7,1.22170379]
["bitfinex-derivatives","ETHF0:USTF0",1768452427550,0.15129,3305.4,3304.8,0.14510731]
["bitfinex-derivatives","ETHF0:USTF0",1768452429247,0.15129,3305.4,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452429442,1.37299378,3305.4,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452431245,0.85946285,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452431454,0.00453315,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452449262,0.86455339,3305.2,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452449461,0.00453315,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452449663,0.86455782,3305.2,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452449863,0.00453315,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452450067,0.86455775,3305.2,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452450267,0.00453315,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452450473,0.86456222,3305.2,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452450662,0.00453315,3305.3,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452450866,1.63238855,3305.9,3305.0,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452451163,0.15127,3306.0,3305.1,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452451363,0.15127,3306.0,3305.4,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452451556,0.15123,3306.7,3305.4,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452451756,0.15123,3306.7,3305.6,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452451968,0.00453315,3306.5,3305.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452457068,0.00453315,3306.5,3305.9,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452457275,0.00453315,3306.5,3305.9,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452457775,1.22170378,3307.2,3305.9,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452457967,0.00247957,3307.3,3305.9,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452458775,0.00453315,3306.9,3305.9,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452461175,0.00453315,3306.9,3306.1,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452461979,0.00453315,3306.9,3306.1,0.13179381]
["bitfinex-derivatives","ETHF0:USTF0",1768452462281,0.00453315,3306.9,3306.1,1.35349759]
["bitfinex-derivatives","ETHF0:USTF0",1768452464874,0.00453315,3306.9,3306.1,0.13179381]
["bitfinex-derivatives","ETHF0:USTF0",1768452466374,0.00453315,3306.9,3305.8,1.22623693]
["bitfinex-derivatives","ETHF0:USTF0",1768452470979,0.00453315,3306.9,3305.8,1.36693309]
["bitfinex-derivatives","ETHF0:USTF0",1768452472370,0.00453315,3306.9,3306.0,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452472570,0.00453315,3306.9,3306.0,1.36239994]
["bitfinex-derivatives","ETHF0:USTF0",1768452476372,0.00453315,3306.9,3305.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452476373,0.00453315,3306.9,3306.2,1.36239994]
["bitfinex-derivatives","ETHF0:USTF0",1768452479489,0.00453315,3306.9,3305.8,0.14522931]
["bitfinex-derivatives","ETHF0:USTF0",1768452479784,0.00453315,3306.9,3305.9,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452479984,0.00453315,3306.9,3305.9,1.36239994]
["bitfinex-derivatives","ETHF0:USTF0",1768452481384,0.00453315,3306.9,3306.1,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452483398,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452483581,0.00453315,3306.9,3306.1,1.22170378]
["bitfinex-derivatives","ETHF0:USTF0",1768452485292,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452494402,0.85809576,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452494600,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452494900,0.85809878,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452495088,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452495395,0.85809812,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452495699,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452495898,0.85808726,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452496099,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452496301,0.8580874,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452496483,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452496689,0.85808467,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452496891,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452497194,0.85808461,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452497384,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452497587,0.85809307,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452497790,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452497989,0.85809311,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452498186,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452498390,0.85809236,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452498691,0.00453315,3306.9,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452498892,0.85810051,3306.8,3305.9,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452499098,0.15121,3307.2,3306.3,1.36088173]
["bitfinex-derivatives","ETHF0:USTF0",1768452499395,0.85804873,3307.1,3306.3,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452499698,0.15121,3307.2,3306.3,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452499897,0.85791881,3307.1,3306.3,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452500094,0.15121,3307.2,3306.3,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452500299,0.00453315,3307.0,3306.3,0.14069616]
["bitfinex-derivatives","ETHF0:USTF0",1768452502196,0.00453315,3307.0,3305.9,0.13406762]
["bitfinex-derivatives","ETHF0:USTF0",1768452511314,0.85788222,3306.9,3305.9,0.13406762]
["bitfinex-derivatives","ETHF0:USTF0",1768452511511,0.00453315,3307.0,3305.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452511717,1.00911898,3306.9,3305.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452511909,0.85788898,3306.8,3305.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452512210,0.85788898,3306.8,3305.8,0.14420455]
["bitfinex-derivatives","ETHF0:USTF0",1768452512419,0.00453315,3307.0,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452514017,0.00247957,3307.3,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452514216,0.85607006,3307.2,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452514410,0.00247957,3307.3,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452514609,0.85598261,3307.2,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452514809,0.00247957,3307.3,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452515019,0.85598264,3307.2,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452515217,0.00453315,3307.0,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452521737,0.00247957,3307.3,3306.1,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452522534,2.32810622,3308.3,3306.5,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452522743,0.00453315,3307.7,3306.5,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452523736,0.0066538,3307.7,3306.5,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452524842,0.15116,3308.3,3307.2,0.1396714]
["bitfinex-derivatives","ETHF0:USTF0",1768452525740,0.15391814,3308.3,3307.2,0.14247815]
["bitfinex-derivatives","ETHF0:USTF0",1768452526034,0.00302215,3308.1,3307.2,0.14247815]
["bitfinex-derivatives","ETHF0:USTF0",1768452531543,0.15113,3309.0,3307.7,0.13919909]
["bitfinex-derivatives","ETHF0:USTF0",1768452532441,0.15344227,3309.0,3307.7,0.13919909]
["bitfinex-derivatives","ETHF0:USTF0",1768452532747,0.15344227,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452538647,2.319693,3310.1,3308.1,0.13919909]
["bitfinex-derivatives","ETHF0:USTF0",1768452538842,0.14274678,3310.1,3308.4,0.13919909]
["bitfinex-derivatives","ETHF0:USTF0",1768452539143,0.14274678,3310.1,3308.0,0.14373224]
["bitfinex-derivatives","ETHF0:USTF0",1768452539649,0.29384678,3309.8,3308.0,0.14373224]
["bitfinex-derivatives","ETHF0:USTF0",1768452540143,0.14274678,3309.7,3308.0,0.14373224]
["bitfinex-derivatives","ETHF0:USTF0",1768452540345,0.29384678,3309.7,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452540641,0.14274678,3309.6,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452541040,0.14274678,3309.5,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452541448,0.1511,3309.6,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452541449,0.14274678,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452543449,0.14274678,3309.1,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452545443,0.15112,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452547340,0.15112,3309.2,3308.0,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452547949,0.15112,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452548838,1.21867788,3309.1,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452549048,0.14274678,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452550342,0.14274678,3308.7,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452551144,0.15112,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452551353,1.21867788,3309.6,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452551652,0.14274678,3309.5,3308.1,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452552039,0.14274678,3309.5,3308.4,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452553253,0.14274678,3309.5,3308.1,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452553752,0.14274678,3309.3,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452554250,0.14274678,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452555145,1.36142466,3309.4,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452555458,0.14274678,3309.4,3308.2,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452556251,0.15111,3309.5,3308.2,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452556443,0.14274678,3309.8,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452556645,0.85510273,3309.7,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452556857,0.85510273,3309.7,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452556858,0.14274678,3309.5,3308.3,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452558543,0.14274678,3309.5,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452558544,0.14274678,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452558943,0.14274678,3309.0,3308.1,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452559456,0.14274678,3309.4,3308.1,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452559653,0.14274678,3309.4,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452559959,0.14274678,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452560146,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452560448,0.85547393,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452560650,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452560850,0.85565444,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452561152,0.85565465,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452561352,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452561553,0.85588618,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452561754,0.85588618,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452561960,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452562253,0.85588582,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452562452,0.85588582,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452562653,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452562856,0.85589536,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452563055,0.85589536,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452563250,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452563445,0.85590065,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452563643,0.85590065,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452563856,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452564058,0.85589152,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452564266,0.85589152,3309.4,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452564453,0.1511,3309.6,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452564659,0.85591606,3309.5,3308.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452564957,0.85591606,3309.4,3308.3,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452565256,0.1511,3309.6,3308.3,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452565459,0.85595503,3309.5,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452565658,0.85595503,3309.4,3308.3,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452565860,0.1511,3309.6,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452566063,0.13274398,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452567648,0.13274398,3309.0,3308.0,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452567849,0.13274398,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452571056,0.15112,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452571057,0.13274398,3308.8,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452575859,0.13274398,3308.6,3307.4,2.00763936]
["bitfinex-derivatives","ETHF0:USTF0",1768452576056,0.13274398,3308.5,3307.4,2.00763936]
["bitfinex-derivatives","ETHF0:USTF0",1768452576858,0.13274398,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452577262,0.00453314,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452577457,0.13727712,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452577659,1.355955,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452577967,0.13274398,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452580263,0.13274398,3308.3,3307.2,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768452581168,0.13274398,3308.3,3307.4,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452581371,0.13274398,3308.1,3307.4,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452581666,0.13274398,3307.9,3307.2,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768452582674,0.13274398,3307.9,3307.2,0.0073399]
["bitfinex-derivatives","ETHF0:USTF0",1768452585470,0.13274398,3307.9,3306.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452585676,0.13274398,3307.9,3306.7,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452585872,0.13274398,3307.9,3306.9,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452586780,0.13274398,3307.9,3306.9,1.22161782]
["bitfinex-derivatives","ETHF0:USTF0",1768452586968,0.13274398,3307.9,3306.9,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1768452587169,0.13274398,3307.9,3306.9,1.22161782]
["bitfinex-derivatives","ETHF0:USTF0",1768452589780,0.13274398,3308.3,3307.8,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452590082,0.13274398,3308.3,3307.1,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452590678,0.13274398,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452592772,1.35142186,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452592977,0.14097292,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452594694,0.14097292,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452596898,0.14097292,3308.1,3307.1,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452598096,0.14550606,3308.4,3307.1,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452598890,0.14097292,3308.3,3307.1,1.22321103]
["bitfinex-derivatives","ETHF0:USTF0",1768452599383,0.00453314,3308.4,3307.5,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452600191,1.21867788,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452600391,0.14097292,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452600592,0.15116,3308.3,3307.4,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452601496,0.15116,3308.3,3307.2,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452601699,0.85430392,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452601993,1.21867788,3307.8,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452602197,1.21867788,3308.0,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452602589,1.3596508,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452603796,0.14097292,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452604399,0.85472333,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452604602,0.14097292,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452604790,0.85472333,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452605100,0.14097292,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452605300,0.85471625,3308.1,3307.2,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452605491,0.15116,3308.3,3307.6,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452607602,0.00453314,3308.4,3307.8,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452607802,0.00453314,3308.4,3307.6,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608003,1.36980788,3308.9,3308.0,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608004,0.15113,3308.9,3308.0,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608204,0.85517287,3308.8,3308.0,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608410,0.85517287,3308.7,3308.0,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608706,0.15113,3308.9,3307.8,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452608908,0.85509558,3308.8,3307.8,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452609108,0.85509558,3308.7,3307.8,1.21867788]
["bitfinex-derivatives","ETHF0:USTF0",1768452609399,0.15113,3308.9,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452609605,0.85501544,3308.8,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452609907,0.85501544,3308.7,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452610109,0.15113,3308.9,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452610300,0.8548681,3308.8,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452610500,0.8548681,3308.7,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452610701,0.15113,3308.9,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452610904,0.85488317,3308.8,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452611200,0.85488317,3308.7,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452611408,0.15113,3308.9,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452611707,0.85474426,3308.8,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452611902,0.85474426,3308.7,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452612108,0.00453315,3308.4,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452612599,0.00453315,3308.4,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452612997,0.00453315,3308.4,3307.1,0.13835968]
["bitfinex-derivatives","ETHF0:USTF0",1768452614106,0.00453315,3308.4,3307.4,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452616400,0.14097292,3309.2,3307.7,1.35273876]
["bitfinex-derivatives","ETHF0:USTF0",1768452616699,0.14097292,3309.0,3307.2,0.13382653]
["bitfinex-derivatives","ETHF0:USTF0",1768452618904,0.14097292,3309.0,3307.3,1.21891223]
["bitfinex-derivatives","ETHF0:USTF0",1768452619306,0.14097292,3309.0,3307.3,1.35273876]
["bitfinex-derivatives","ETHF0:USTF0",1768452619706,0.29210292,3309.0,3307.3,1.35273876]
["bitfinex-derivatives","ETHF0:USTF0",1768452622616,0.994094,3308.9,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452622815,0.00453315,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452623115,0.00453315,3308.3,3307.1,0.14040148]
["bitfinex-derivatives","ETHF0:USTF0",1768452624017,0.00453315,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452624516,0.00453315,3308.3,3307.1,0.14040148]
["bitfinex-derivatives","ETHF0:USTF0",1768452627721,0.14317625,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452629112,0.1386431,3308.2,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452631914,0.15569315,3308.3,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452631915,0.99427631,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452632106,0.1386431,3308.1,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452633417,0.99343028,3308.0,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452633622,0.1386431,3308.0,3307.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452634622,0.1386431,3308.0,3306.9,0.00293994]
["bitfinex-derivatives","ETHF0:USTF0",1768452634623,0.1386431,3308.0,3306.2,0.13586833]
["bitfinex-derivatives","ETHF0:USTF0",1768452634822,0.1386431,3307.8,3306.2,0.13586833]
["bitfinex-derivatives","ETHF0:USTF0",1768452635720,0.1386431,3307.8,3306.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452637719,0.2898231,3307.8,3306.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452637918,0.1386431,3307.6,3306.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452638124,0.14119373,3307.6,3306.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452638520,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452657341,0.85539216,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452657542,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452657844,0.85539234,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452658140,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452658343,0.85555566,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452658536,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452658732,0.85555567,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452658933,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452659134,0.85555564,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452659341,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452659544,0.85572599,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452659743,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452660041,0.85572597,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452660243,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452660432,0.85586473,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452660632,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452660937,0.85586454,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452661133,0.14119373,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452661335,0.85606058,3307.5,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452661529,0.00255063,3307.6,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452661739,1.84169315,3308.3,3306.7,0.13981427]
["bitfinex-derivatives","ETHF0:USTF0",1768452661939,0.29521659,3308.3,3306.7,0.13981427]
["bitfinex-derivatives","ETHF0:USTF0",1768452662742,0.29895552,3308.3,3306.7,0.13981427]
["bitfinex-derivatives","ETHF0:USTF0",1768452663741,0.00827208,3308.3,3306.7,0.13981427]
["bitfinex-derivatives","ETHF0:USTF0",1768452663946,0.00827208,3308.3,3307.1,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452666141,0.15113,3309.0,3307.5,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452666348,0.13952344,3309.2,3307.5,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452666738,2.17694622,3309.7,3307.5,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452666739,1.693,3309.6,3307.5,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452667237,0.00453315,3308.9,3307.5,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452668451,0.14405659,3308.9,3307.1,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452669351,0.14405659,3308.9,3307.8,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452669750,0.00453315,3308.9,3307.8,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452670452,0.00453315,3308.9,3307.6,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452671552,0.00453315,3308.9,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452671854,1.21886387,3308.8,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452672153,1.21886387,3308.8,3307.3,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452672354,1.21886387,3308.8,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452673654,1.21886387,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452674054,1.21886387,3308.6,3307.2,1.35867813]
["bitfinex-derivatives","ETHF0:USTF0",1768452674649,0.13952344,3308.7,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452678051,1.21886387,3308.6,3307.2,1.35867813]
["bitfinex-derivatives","ETHF0:USTF0",1768452678360,1.21886387,3308.4,3307.2,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452678964,1.21886387,3308.1,3306.8,0.13981426]
["bitfinex-derivatives","ETHF0:USTF0",1768452679257,1.21886387,3307.8,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452680762,1.21886387,3308.0,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452681865,1.35466908,3308.0,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452683565,0.13580521,3308.0,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452683767,1.21886387,3307.9,3306.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452687966,0.15117,3308.2,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452688265,0.15117,3308.2,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452688461,0.15117,3308.2,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452688656,1.35388212,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452688863,0.8493588,3308.5,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452689062,0.13501825,3308.6,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452689266,0.84932242,3308.5,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452689471,0.13501825,3308.6,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452689668,0.13501825,3308.6,3307.0,0.14240934]
["bitfinex-derivatives","ETHF0:USTF0",1768452689669,2.06836023,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452689868,1.21886387,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452693874,1.21886387,3308.5,3307.0,1.36127321]
["bitfinex-derivatives","ETHF0:USTF0",1768452697672,1.21886387,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452698571,0.28616825,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452698774,0.84887571,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452698966,0.28616825,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452699268,0.8488759,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452699472,0.8488759,3308.4,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452699674,0.28616825,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452699971,0.84897389,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452700274,1.50503212,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452700466,0.84908999,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452700667,1.50503212,3308.6,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452700868,0.84908996,3308.5,3307.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452701167,0.15115,3308.6,3307.3,0.14240934]
["bitfinex-derivatives","ETHF0:USTF0",1768452701375,0.84908972,3308.5,3307.3,0.14240934]
["bitfinex-derivatives","ETHF0:USTF0",1768452701563,0.15115,3308.6,3307.4,1.36127321]
["bitfinex-derivatives","ETHF0:USTF0",1768452701764,0.84921756,3308.5,3307.4,1.36127321]
["bitfinex-derivatives","ETHF0:USTF0",1768452701960,0.15115,3308.6,3307.0,0.14240934]
["bitfinex-derivatives","ETHF0:USTF0",1768452701961,1.21886387,3308.4,3307.0,0.14240934]
["bitfinex-derivatives","ETHF0:USTF0",1768452702160,1.21886387,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452702874,1.37001387,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452703171,0.84935785,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452703372,0.84951391,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452703574,1.37001387,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452703774,0.8495139,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452703977,0.8495139,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452704274,1.37001387,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452704578,0.84962049,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452704876,1.37001387,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452704877,0.84962049,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452705077,1.37001387,3308.6,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452705272,0.84962049,3308.5,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452705468,0.84962049,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452705775,1.21886387,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452707166,1.21886387,3308.1,3306.8,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452707364,1.35388212,3308.4,3306.8,1.36127321]
["bitfinex-derivatives","ETHF0:USTF0",1768452707668,1.35388212,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452707977,0.13501825,3308.4,3307.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452708874,0.15115,3308.5,3307.3,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452709073,0.1395514,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452709281,0.85004564,3308.8,3308.1,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452709581,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452709878,0.84984626,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452710081,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452710271,0.84984625,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452710473,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452710667,0.84974386,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452710869,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452711071,0.84974373,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452711272,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452711470,0.84968005,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452711675,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452711876,0.84967993,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452712076,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452714175,0.00453315,3308.9,3307.9,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452714779,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452716283,0.84978921,3308.8,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452716485,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452716673,0.84978926,3308.8,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452716877,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452717080,0.84978923,3308.8,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452717278,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452717485,0.84991291,3308.8,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452717690,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452717882,0.84991295,3308.8,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452718091,0.00453315,3308.9,3307.9,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452718878,1.21886387,3308.4,3307.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768452719087,1.21886387,3308.4,3307.1,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452719286,0.15115,3308.7,3307.2,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452719287,1.21886387,3308.6,3307.2,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452719674,1.21886387,3308.6,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452719883,1.21886387,3308.6,3307.2,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452720078,0.85004942,3308.5,3307.2,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452720272,0.15115,3308.7,3307.4,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452720472,0.00453315,3308.9,3308.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452720680,0.00453315,3308.9,3308.0,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452720881,0.00453315,3308.9,3307.8,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452721478,0.00453315,3308.9,3307.6,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452721786,0.00453315,3308.9,3307.8,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452722286,0.00453315,3308.9,3307.0,8.17592284]
["bitfinex-derivatives","ETHF0:USTF0",1768452722287,2.21986212,3308.8,3307.5,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452722482,0.84985825,3308.7,3307.5,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452723286,0.15114,3308.8,3307.7,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452724388,0.15114,3308.8,3307.7,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452724583,0.15114,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452725289,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452725488,0.84895376,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452725787,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452725988,0.84895454,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452726190,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452726389,0.84896529,3308.8,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452726579,0.00453315,3308.9,3307.9,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452727582,0.00453315,3308.9,3307.9,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452727783,0.00453315,3308.9,3307.0,4.06414284]
["bitfinex-derivatives","ETHF0:USTF0",1768452727784,0.00453315,3308.9,3308.2,1.21886387]
["bitfinex-derivatives","ETHF0:USTF0",1768452728789,0.00453315,3308.9,3308.0,1.35561032]
["bitfinex-derivatives","ETHF0:USTF0",1768452729391,0.00453315,3308.9,3308.0,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452739299,0.0033538,3309.6,3308.3,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452739596,0.84912153,3309.5,3308.3,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452739788,0.0033538,3309.6,3308.3,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452739988,0.84912083,3309.5,3308.3,0.13674645]
["bitfinex-derivatives","ETHF0:USTF0",1768452740192,0.00453315,3309.2,3308.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452740397,0.00453315,3309.2,3308.6,0.0074858]
["bitfinex-derivatives","ETHF0:USTF0",1768452748701,0.00453315,3309.2,3307.4,1.21870851]
["bitfinex-derivatives","ETHF0:USTF0",1768452748895,0.00453315,3309.2,3307.5,0.13239201]
["bitfinex-derivatives","ETHF0:USTF0",1768452749815,0.00453315,3309.2,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452750896,0.13897744,3309.0,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452751199,0.84890173,3308.9,3308.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452755305,0.84890173,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452766910,0.98787917,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452767115,0.13897744,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452769404,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452770114,0.84707346,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452770303,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452770505,0.84706693,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452770720,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452770920,0.84706669,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452771227,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452771424,0.84708902,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452771624,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452771932,0.84708897,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452772124,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452772321,0.84715259,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452772522,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452772721,0.84715256,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452772922,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452773121,0.84715766,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452773322,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452773522,0.84724926,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452773729,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452773925,0.84724938,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452774235,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452774532,0.84737484,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452774720,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452775030,0.84737479,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452775231,0.13897744,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452775435,0.84754325,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452775621,0.84754631,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452775831,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452779133,0.84822873,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452779333,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452779524,0.84822875,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452779725,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452779937,0.8482287,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452780230,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452780432,0.84840896,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452780624,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452780827,0.8484087,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452781033,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452781235,0.84840975,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452781534,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452781737,0.84838859,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452781927,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452782127,0.84838857,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452782329,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452782535,0.84837669,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452782722,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452782926,0.8483764,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452783127,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452783434,0.84838364,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452783637,0.13330864,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452783937,0.84869406,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784138,0.15113,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784139,0.28443864,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784323,0.84870556,3308.8,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784528,0.28443864,3308.9,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784529,0.84870556,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452784733,0.84870556,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452785033,0.84870556,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452785225,0.84870556,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452785426,0.13330864,3308.8,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452785632,0.84869347,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452785831,0.84869347,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452786033,0.84869347,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452786232,0.84869347,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452786432,0.13330864,3308.8,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452786638,0.84869187,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452786936,0.84869187,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452787128,0.84869187,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452787329,0.84869187,3308.4,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452787531,0.13330864,3308.8,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452787840,0.98200447,3308.7,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452788033,0.84869583,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452791337,2.06799585,3308.6,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452791541,0.84869583,3308.5,3308.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452791736,1.21930002,3308.4,3307.5,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1768452792542,0.84884005,3308.3,3307.5,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1768452792744,1.21930002,3308.2,3307.5,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1768452793048,1.21930002,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452793946,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452794147,0.84885672,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452794342,0.84885672,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452794543,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452794744,0.84887819,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452794944,0.84887819,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452795144,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452795352,0.84894267,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452795552,0.84894267,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452795753,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452795945,0.84891688,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452796138,0.84891688,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452796343,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452796543,0.84897533,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452796743,0.84897533,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452796943,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452797243,0.84897514,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452797443,0.84897514,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452797643,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452797847,0.84905468,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452798048,0.84905468,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452798352,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452798554,0.84916599,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452798850,0.84916599,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452799057,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452799248,0.84934367,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452799448,0.84934367,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452799650,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452799850,0.84932369,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452800050,0.84932369,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452800246,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452800447,0.84932374,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452800650,0.84932374,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452800848,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452801155,0.84930821,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452801357,0.84930821,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452801559,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452801758,0.8492982,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452801959,0.8492982,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452802160,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452802350,0.84930437,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452802546,0.84930437,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452802751,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452802948,0.84929558,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452803157,0.84929558,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452803347,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452803554,0.84929391,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452803858,0.84929391,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452804155,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452804358,0.84930124,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452804562,0.84930124,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452804861,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452805158,0.84929735,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452805348,0.84929735,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452805546,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452805746,0.84930424,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452805949,0.84930424,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452806147,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452806358,0.84930323,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452806558,0.84930323,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452806853,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452807054,0.84930349,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452807250,0.84930349,3308.2,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452807560,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452807762,0.84930531,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452807962,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452808152,0.84930512,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452808354,3.09160866,3308.6,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452808657,0.84931068,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452808962,0.84931068,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452809263,0.84931068,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452809458,3.09160866,3308.6,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452809762,0.84931758,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452809962,0.84931758,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452810262,0.84931758,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452810458,3.09160866,3308.6,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452810653,0.84932288,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452810861,0.84932288,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452811061,0.84932288,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452811357,1.777,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452811561,0.84933682,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452811756,0.84933682,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452811957,1.777,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452812151,0.84933678,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452812355,0.84933678,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452812562,1.777,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452812861,0.84935365,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452813057,0.84935365,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452813361,1.777,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452813562,2.06803594,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452813760,0.84873592,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452813962,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452814162,0.84873595,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452814355,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452814556,0.84876057,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452814756,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452814959,0.84876055,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452815161,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452815364,0.84876036,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452815561,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452815764,0.84878993,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452816068,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452816270,0.84878805,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452816467,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452816666,0.84882381,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452816863,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817069,0.84882378,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817269,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817470,0.84886458,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817767,1.21930002,3308.4,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817966,1.777,3308.5,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452817967,0.8488646,3308.3,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452818167,1.793,3308.6,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452818369,0.84882678,3308.5,3307.7,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452818573,0.84882678,3308.4,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452818763,1.795,3309.1,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452818961,1.795,3309.1,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452819164,0.00453315,3309.2,3308.4,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452819359,0.00453315,3309.2,3308.5,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452819563,0.00453315,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452821561,0.00453315,3309.2,3308.1,0.1388069]
["bitfinex-derivatives","ETHF0:USTF0",1768452821762,0.00453315,3309.2,3308.2,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452824375,0.00453315,3309.2,3308.1,0.1388069]
["bitfinex-derivatives","ETHF0:USTF0",1768452824577,0.00453315,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452828075,1.806,3310.0,3308.8,0.1388069]
["bitfinex-derivatives","ETHF0:USTF0",1768452828274,1.37038002,3310.1,3308.8,0.1388069]
["bitfinex-derivatives","ETHF0:USTF0",1768452828668,1.21930002,3309.9,3308.8,0.1388069]
["bitfinex-derivatives","ETHF0:USTF0",1768452828869,1.21930002,3309.9,3308.5,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452829265,0.00453315,3309.4,3308.5,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452829468,0.00453315,3309.4,3308.5,1.35810692]
["bitfinex-derivatives","ETHF0:USTF0",1768452831575,0.00453315,3309.4,3308.1,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768452831770,1.21930002,3309.3,3308.1,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452832470,0.00453315,3309.4,3308.1,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452832670,0.00453315,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452832871,0.00453315,3309.4,3308.3,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452835384,0.00453315,3309.4,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452836391,0.00453315,3309.4,3308.1,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452836682,0.00453315,3309.4,3308.5,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452836879,0.00453315,3309.4,3308.7,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452837074,1e-08,3309.4,3308.7,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452837589,1e-08,3309.4,3308.6,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452840191,1e-08,3309.4,3308.4,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452840488,1.21930003,3309.4,3308.1,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452841381,1.21930002,3309.2,3307.8,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452842303,1.21930002,3309.0,3307.8,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452842802,1.21930002,3309.0,3307.8,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452843298,1.21930002,3309.2,3307.8,1.36335726]
["bitfinex-derivatives","ETHF0:USTF0",1768452843494,1.21930002,3308.8,3307.6,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452844101,1.21930002,3309.0,3307.7,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452844299,1.21930002,3309.2,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452844488,0.13522406,3309.3,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452844693,1.35452408,3309.3,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452846406,0.83983652,3309.2,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452846609,1.35452408,3309.3,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452846803,0.8398365,3309.2,3307.9,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452846995,0.13522406,3309.3,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452847200,0.15111001,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452847504,0.83983054,3309.3,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452847710,0.83983054,3309.2,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452847906,0.15111001,3309.4,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452848109,0.84027408,3309.3,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452848409,0.84027408,3309.2,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452848709,0.15111001,3309.4,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452848911,0.84073836,3309.3,3308.1,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452849103,0.84073836,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452849306,1e-08,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452849502,0.84071303,3309.3,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452849696,0.84071303,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452849905,1e-08,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452850105,0.84071202,3309.3,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452850305,1e-08,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452850306,0.84071202,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452850604,1e-08,3309.4,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452850805,0.84068333,3309.3,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452851015,0.84068333,3309.2,3308.3,1.21930002]
["bitfinex-derivatives","ETHF0:USTF0",1768452851315,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452851613,0.84065615,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452851816,0.84065615,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452852013,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452852215,0.84065583,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452852408,0.84065583,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452852606,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452852808,0.84063179,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452853010,0.84063179,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452853308,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452853510,0.84060846,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452853711,0.84060846,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452854015,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452854206,0.84060847,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452854407,0.84060847,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452854607,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452854917,0.84058604,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452855216,0.84058604,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452855406,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452855608,0.84056485,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452855816,0.84056485,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452856016,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452856211,0.84056504,3309.3,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452856515,0.84056504,3309.2,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452856713,1e-08,3309.4,3307.9,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452856905,1e-08,3309.4,3308.1,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452858707,0.15106,3310.6,3308.5,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452858905,0.84034572,3310.5,3309.2,1.36271417]
["bitfinex-derivatives","ETHF0:USTF0",1768452859106,0.84034572,3310.4,3309.2,1.36271417]
["bitfinex-derivatives","ETHF0:USTF0",1768452859318,0.15106,3310.6,3309.2,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452859519,0.8398354,3310.5,3309.2,0.14405724]
["bitfinex-derivatives","ETHF0:USTF0",1768452859713,0.00453315,3310.2,3309.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452861103,0.00453315,3310.2,3308.8,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452861308,0.13712541,3310.2,3308.5,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768452861506,0.13712541,3310.2,3308.4,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452861507,0.83936388,3310.1,3308.4,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452861721,0.13712541,3310.2,3308.4,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452861916,0.83936619,3310.1,3308.4,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452862118,0.13712541,3310.2,3308.4,0.13746862]
["bitfinex-derivatives","ETHF0:USTF0",1768452862419,0.83934119,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452862718,0.13712541,3310.2,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452862917,0.83929655,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452863122,1.3556542,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452864218,0.13699727,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452865721,0.15108,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452865918,0.83927248,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452866117,0.15108,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452866317,0.83927223,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452866527,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452866824,0.83925112,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452867119,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452867319,0.83927898,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452867521,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452867721,0.8392457,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452867923,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452868113,0.83924567,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452868313,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452868514,0.83924047,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452868713,0.83924079,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452868913,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452869115,0.83922318,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452869319,0.83922318,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452869518,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452869719,0.83921339,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452870012,0.83921339,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452870215,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452870431,0.8392374,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452870618,0.8392374,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452870926,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452871125,0.83923703,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452871325,0.83923703,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452871626,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452871825,0.83921538,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452872124,0.83921538,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452872326,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452872529,0.8392057,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452872830,0.8392057,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452873022,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452873228,0.83920562,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452873526,0.83920562,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452873726,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452873930,0.83953357,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452874126,0.83953357,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452874426,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452874622,0.97658878,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452874926,0.83959151,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452875129,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452875319,0.83965689,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452875518,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452875725,0.83965692,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452875927,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452876128,0.83965691,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452876326,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452876528,0.83973401,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452876724,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452876929,0.83973405,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452877118,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452877326,0.83980034,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452877525,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452877728,0.83980037,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452877926,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452878127,0.83980034,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452878337,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452878538,0.83987559,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452878740,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452879034,0.83987557,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452879234,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452879430,0.83996266,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452879629,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452879838,0.83996268,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452880135,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452880335,0.84006077,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452880527,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452880726,0.84006078,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452880927,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452881127,0.84006075,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452881328,0.84006075,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452881533,0.15108,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452881735,0.8401705,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452881934,0.8401705,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452882125,0.15108,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452882329,0.84026105,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452882534,0.84026105,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452882836,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452883036,0.8402827,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452883338,0.8402827,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452883529,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452883828,0.84042792,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452884029,0.84042792,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452884229,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452884429,0.84059908,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452884735,0.84059908,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452884937,0.84059908,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452885128,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452885329,0.84077733,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452885530,0.84077733,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452885736,0.84077733,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452885937,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452886238,0.84080461,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452886437,0.84080461,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452886638,0.84080461,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452886838,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452887026,0.84106207,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452887226,0.84106207,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452887429,0.84106207,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452887632,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452887831,0.84110339,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888033,0.28807727,3310.1,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888034,0.84110339,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888337,0.84110339,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888538,0.13699727,3310.0,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888738,0.8411559,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452888938,0.8411559,3309.8,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452889140,0.13699727,3309.9,3308.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452889333,0.13699727,3309.7,3308.0,3.9127159]
["bitfinex-derivatives","ETHF0:USTF0",1768452889537,0.13699727,3309.7,3308.0,1.21865693]
["bitfinex-derivatives","ETHF0:USTF0",1768452889738,0.13699727,3309.7,3308.0,1.35093158]
["bitfinex-derivatives","ETHF0:USTF0",1768452889941,0.13699727,3309.4,3307.6,5.18902754]
["bitfinex-derivatives","ETHF0:USTF0",1768452890130,0.13699727,3309.2,3307.6,0.13227465]
["bitfinex-derivatives","ETHF0:USTF0",1768452890330,0.97849693,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452890536,0.98559127,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452890842,0.84149966,3308.9,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452891244,0.14409161,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452893547,0.98469994,3308.9,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452893846,0.14409161,3308.9,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452900354,1.95712,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452901351,0.29521161,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452901554,2.10221161,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452903657,0.29521161,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452903858,1.812,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452909956,0.29521161,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452910165,0.14409161,3309.5,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452910354,2.66495525,3309.4,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452910550,0.1511,3309.7,3308.1,0.149686]
["bitfinex-derivatives","ETHF0:USTF0",1768452910751,0.83993066,3309.6,3308.1,0.149686]
["bitfinex-derivatives","ETHF0:USTF0",1768452910956,0.1511,3309.7,3308.1,0.149686]
["bitfinex-derivatives","ETHF0:USTF0",1768452911657,0.14409161,3310.0,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452912456,1.82853315,3310.2,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452912655,0.8398332,3310.1,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452912851,1.82853315,3310.2,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452913057,0.83982472,3310.1,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452913257,1.82853315,3310.2,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452913460,0.83980731,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452913663,3.04669595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452913868,0.83980748,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452914068,3.04669595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452914261,0.83973089,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452914462,3.04669595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452914768,0.83979035,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452914970,3.04669595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452915162,0.83978773,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452915365,3.04669595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452915561,0.83976897,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452915757,1.82853315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452915957,0.83976897,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452916156,1.22269595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452916360,0.8397511,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452916567,1.22269595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452916767,0.83974787,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452916970,1.22269595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452917269,0.8397479,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452917463,1.22269595,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452917665,0.83971329,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452917865,1.22269595,3310.2,3308.5,0.14515285]
["bitfinex-derivatives","ETHF0:USTF0",1768452918060,0.83971348,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452918266,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452918463,0.83967763,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452918774,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452918962,0.83967764,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452919159,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452919375,0.8396332,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452919564,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452919764,0.83963323,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452919971,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452920772,0.83948562,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452920965,0.00453315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452922478,0.15560315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452922669,0.83929629,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452922871,0.15560315,3310.2,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452923182,2.34641861,3310.1,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452923473,2.34641861,3310.1,3308.1,0.1377067]
["bitfinex-derivatives","ETHF0:USTF0",1768452923474,1.50710958,3310.1,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452923682,0.15108,3310.1,3308.9,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452930376,1.3692428,3310.1,3308.8,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452931475,1.3692428,3310.1,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452931677,1.2181628,3309.9,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452931882,1.2181628,3309.9,3308.3,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452931883,1.2181628,3309.7,3308.3,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452933180,0.15109,3309.9,3308.3,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452933387,1.2181628,3309.8,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452936382,1.2181628,3309.6,3308.3,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452937380,0.15109,3309.8,3308.3,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452937580,0.15109,3309.8,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452938376,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452939180,0.84098467,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452939388,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452939690,0.8409847,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452939887,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452940090,0.84098416,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452940279,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452940479,0.84156867,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452940685,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452940988,0.84156872,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452941188,0.15109,3309.8,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452941388,0.84164347,3309.7,3308.5,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452941682,0.15109,3309.8,3308.6,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452941888,0.84164347,3309.7,3308.6,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452942087,0.15109,3309.8,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452942275,0.8416376,3309.7,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452942481,0.15109,3309.8,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452942681,0.84163767,3309.7,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452942888,0.15109,3309.8,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452943202,0.84163758,3309.7,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452943390,0.15109,3309.8,3308.7,1.35133635]
["bitfinex-derivatives","ETHF0:USTF0",1768452943588,0.84163041,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452943789,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452943991,0.84163041,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452944190,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452944381,0.84162404,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452944581,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452944782,0.84162404,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452944986,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452945186,0.84162416,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452945390,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452945587,0.84161798,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452945782,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452945984,0.84161782,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452946183,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452946483,0.84161308,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452946684,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452946885,0.84161324,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452947193,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452947393,0.84161638,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452947689,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452947892,0.84161638,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452948085,0.15109,3309.8,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452948282,0.84162105,3309.7,3308.7,0.13317355]
["bitfinex-derivatives","ETHF0:USTF0",1768452948491,0.15109,3309.8,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452948683,0.84162105,3309.7,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452948883,0.15109,3309.8,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452949092,0.84162105,3309.7,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452949294,0.15109,3309.8,3308.5,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452949593,0.84163565,3309.7,3308.9,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452949894,0.00453315,3310.2,3308.9,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452950088,0.84162155,3310.1,3308.9,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452950285,0.84162155,3310.0,3308.9,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452950482,0.84162155,3309.9,3308.7,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452950786,0.84162155,3309.8,3308.7,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452950986,0.84162155,3309.7,3308.7,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452951198,0.00453315,3310.2,3308.7,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452951381,0.84166434,3310.1,3308.7,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452951689,0.98543326,3310.0,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452951889,0.98543326,3309.9,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452952087,0.84166434,3309.8,3308.7,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452952395,0.15560315,3310.2,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452952693,0.84164515,3310.1,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452952993,0.84164515,3310.0,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452953293,0.84164515,3309.9,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452953494,0.84164515,3309.8,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452953688,0.15560315,3310.2,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452953890,0.84163956,3310.1,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452954090,0.84163956,3310.0,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452954397,0.84163956,3309.9,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452954693,0.84163956,3309.8,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452954893,0.15560315,3310.2,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452955095,0.84162244,3310.1,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452955292,0.84162244,3310.0,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452955495,0.84162244,3309.9,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452955697,0.84162244,3309.8,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452955888,1.3692428,3310.1,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452956089,0.84162246,3310.0,3308.9,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452956391,0.84162246,3309.9,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452956692,0.84162246,3309.8,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452956895,1.3692428,3310.1,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452957094,0.84162027,3310.0,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452957293,0.84162027,3309.9,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452957486,0.84162027,3309.8,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452957682,1.3692428,3310.1,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452957882,0.84162139,3310.0,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452958092,0.84162139,3309.9,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452958293,0.84162139,3309.8,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452958494,1.3692428,3310.1,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452958692,0.84162247,3310.0,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452959000,0.84162247,3309.9,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452959189,0.84162247,3309.8,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452959390,1.3692428,3310.1,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452959590,0.9927042,3310.0,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452959798,0.8416242,3309.9,3308.6,1.35660301]
["bitfinex-derivatives","ETHF0:USTF0",1768452960595,1.2181628,3309.8,3308.6,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452960790,0.8416242,3309.7,3308.3,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452960990,0.8416242,3309.7,3308.4,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452961596,0.8416242,3309.7,3308.6,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452962295,2.210887,3309.7,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452962497,1.2181628,3309.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452962800,0.84176985,3309.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963002,1.2181628,3309.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963202,0.84179719,3309.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963395,0.15111,3309.4,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963595,0.84144761,3309.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963792,0.84144761,3309.2,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452963991,0.15111,3309.4,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452964194,2.20935153,3309.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452964394,0.15113,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452964596,0.84007873,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452964801,1.3692928,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452965002,0.83993151,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452965204,1.3692928,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452965501,0.8395233,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452965714,1.3692928,3309.1,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452965902,0.83952331,3309.0,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452966105,2.05769532,3308.9,3307.5,0.1420631]
["bitfinex-derivatives","ETHF0:USTF0",1768452966302,1.2181628,3308.9,3307.5,1.3602259]
["bitfinex-derivatives","ETHF0:USTF0",1768452966493,1.2181628,3308.9,3307.7,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452967205,0.00453315,3308.6,3307.7,1.2181628]
["bitfinex-derivatives","ETHF0:USTF0",1768452968409,0.00453315,3308.6,3307.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452974303,0.00453315,3308.6,3307.8,1.22269595]
["bitfinex-derivatives","ETHF0:USTF0",1768452975291,0.00453315,3308.6,3307.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768452976108,1.36262622,3308.3,3306.1,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452976290,6.00453315,3308.6,3306.0,1.2188573]
["bitfinex-derivatives","ETHF0:USTF0",1768452976291,0.15117,3308.1,3306.5,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452976498,0.15113,3308.9,3307.8,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452977102,0.15455316,3308.9,3307.8,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1768452977301,0.14376892,3308.4,3306.0,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768452977498,0.14376892,3307.9,3306.1,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452977699,0.00453315,3307.6,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768452977897,0.00453315,3307.6,3306.1,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452978093,0.00453315,3307.6,3305.4,1.3701473]
["bitfinex-derivatives","ETHF0:USTF0",1768452978094,0.00453315,3307.6,3305.5,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452978400,0.14376892,3307.5,3305.5,0.14155378]
["bitfinex-derivatives","ETHF0:USTF0",1768452978805,0.29497892,3307.3,3305.5,0.14155378]
["bitfinex-derivatives","ETHF0:USTF0",1768452979010,0.14376892,3307.2,3305.5,0.14155378]
["bitfinex-derivatives","ETHF0:USTF0",1768452979507,0.15121,3307.3,3305.5,0.14155378]
["bitfinex-derivatives","ETHF0:USTF0",1768452979706,0.00453315,3307.6,3306.1,0.13844021]
["bitfinex-derivatives","ETHF0:USTF0",1768452981999,0.29989329,3307.6,3305.7,0.13177932]
["bitfinex-derivatives","ETHF0:USTF0",1768452982210,0.1310271,3307.5,3305.7,0.13177932]
["bitfinex-derivatives","ETHF0:USTF0",1768452982808,0.15572315,3307.6,3305.8,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768452983701,0.28675025,3307.6,3305.8,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768452984006,0.1310271,3307.5,3305.8,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768452988711,0.2822271,3307.5,3305.8,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768452991411,1.2188573,3307.2,3305.8,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768452992005,1.2188573,3307.2,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768452992508,1.22339045,3307.6,3305.5,0.14684501]
["bitfinex-derivatives","ETHF0:USTF0",1768452992713,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453004318,0.84211644,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453004520,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453004721,0.84211644,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453004923,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453005124,0.84211644,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453005424,0.84211644,3307.1,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453005623,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453005824,0.84291079,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453006018,0.84291079,3307.1,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453006224,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453006427,0.84304445,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453006620,0.84304445,3307.1,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453006826,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453007026,0.84304445,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453007229,0.84304445,3307.1,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453007432,0.84304445,3307.0,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453007627,0.84304445,3306.9,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453007926,0.15121,3307.3,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453008128,0.84465761,3307.2,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453008322,0.84465761,3307.1,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453008522,0.84465761,3307.0,3305.6,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453008733,0.00453315,3307.6,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453008937,0.84474851,3307.5,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453009229,0.84474851,3307.4,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453009422,0.84474851,3307.3,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453009622,0.84474851,3307.2,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453009823,0.00453315,3307.6,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453010022,0.84464145,3307.5,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453010223,0.84464145,3307.4,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453010433,0.84464145,3307.3,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453010631,0.84464145,3307.2,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453010844,0.00453315,3307.6,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453011035,0.84462547,3307.5,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453011234,0.84462547,3307.4,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453011436,0.84462547,3307.3,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453011734,0.84462547,3307.2,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453011938,0.00453315,3307.6,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453012146,0.84460989,3307.5,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453012440,0.84460989,3307.4,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453012642,0.84460989,3307.3,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453012940,0.84460989,3307.2,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453013142,0.00453315,3307.6,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453013346,0.8445064,3307.5,3305.9,0.14373144]
["bitfinex-derivatives","ETHF0:USTF0",1768453013638,0.98348939,3307.4,3305.6,2.83497278]
["bitfinex-derivatives","ETHF0:USTF0",1768453013835,0.8445064,3307.3,3305.7,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453014929,1.2188573,3307.1,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453015135,0.98348939,3307.0,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453015334,0.8445064,3306.9,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453016641,0.13898299,3306.8,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453016941,0.00453315,3307.6,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453016942,2.20242882,3306.7,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453017243,0.84458853,3306.6,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453017935,0.98357152,3306.6,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453018136,0.13898299,3306.5,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453018445,0.14203465,3306.5,3305.5,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1768453019743,0.14203465,3306.5,3304.7,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453020043,0.00453315,3305.9,3304.7,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453020738,0.00453315,3305.9,3304.7,0.14443466]
["bitfinex-derivatives","ETHF0:USTF0",1768453022647,0.00305166,3306.5,3304.9,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453023748,0.00453315,3306.0,3305.4,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1768453024736,0.00305166,3306.5,3305.4,0.14544695]
["bitfinex-derivatives","ETHF0:USTF0",1768453025136,0.00305166,3306.5,3305.4,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1768453025743,0.00453315,3306.3,3305.4,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1768453035758,0.14351614,3306.3,3304.7,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1768453035945,0.13898299,3306.2,3304.7,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1768453036560,1.2188573,3306.1,3304.7,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1768453036758,1.2188573,3306.1,3305.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453037343,1.22132014,3305.5,3305.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453037549,1.22132014,3305.7,3304.7,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1768453038356,1.22132014,3305.9,3304.7,0.14443466]
["bitfinex-derivatives","ETHF0:USTF0",1768453038861,0.15126,3306.1,3304.8,1.36223395]
["bitfinex-derivatives","ETHF0:USTF0",1768453039462,1.22132014,3306.0,3304.8,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453039647,1.22132014,3305.3,3304.7,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1768453039850,1.22132014,3305.3,3304.1,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453040151,1.22132014,3305.5,3304.2,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453040554,1.22132014,3305.5,3304.1,0.14091381]
["bitfinex-derivatives","ETHF0:USTF0",1768453040754,1.22132014,3305.5,3304.1,1.36493327]
["bitfinex-derivatives","ETHF0:USTF0",1768453042964,1.22132014,3305.5,3304.1,0.14361313]
["bitfinex-derivatives","ETHF0:USTF0",1768453043461,1.22132014,3305.5,3304.1,1.36493327]
["bitfinex-derivatives","ETHF0:USTF0",1768453044347,1.22132014,3305.5,3304.1,0.14361313]
["bitfinex-derivatives","ETHF0:USTF0",1768453044549,1.22132014,3305.5,3304.1,1.36493327]
["bitfinex-derivatives","ETHF0:USTF0",1768453048464,0.29369002,3305.8,3304.1,1.36493327]
["bitfinex-derivatives","ETHF0:USTF0",1768453048667,1.22132014,3305.5,3304.2,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453049363,1.22132014,3305.5,3304.2,1.362895]
["bitfinex-derivatives","ETHF0:USTF0",1768453050170,1.22132014,3305.5,3304.2,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453050654,0.14444518,3306.2,3304.9,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453050858,0.00453315,3306.3,3305.1,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453051062,0.84166057,3306.2,3304.9,1.362895]
["bitfinex-derivatives","ETHF0:USTF0",1768453051267,1.22132014,3306.2,3304.9,1.362895]
["bitfinex-derivatives","ETHF0:USTF0",1768453051567,1.22132014,3306.2,3305.0,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453051863,1.22132014,3306.0,3305.0,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453052080,1.22132014,3306.0,3304.5,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453052081,1.22132014,3305.8,3304.6,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453053059,1.22132014,3305.4,3304.2,0.29292486]
["bitfinex-derivatives","ETHF0:USTF0",1768453054253,1.22132014,3305.4,3304.2,1.514245]
["bitfinex-derivatives","ETHF0:USTF0",1768453054862,1.22132014,3305.4,3304.2,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453061471,1.22132014,3304.7,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453061664,0.14444518,3305.3,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453061665,1.22132014,3305.1,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453062482,1.36576532,3305.3,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453064574,1.22132014,3305.1,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453064771,0.14444518,3305.3,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453064772,1.22132014,3304.7,3304.1,0.00269932]
["bitfinex-derivatives","ETHF0:USTF0",1768453065078,1.36576532,3304.9,3303.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768453065271,0.00453315,3304.6,3303.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768453065467,0.00453315,3304.6,3303.6,2.44932014]
["bitfinex-derivatives","ETHF0:USTF0",1768453065674,0.00453315,3304.6,3303.7,0.14157486]
["bitfinex-derivatives","ETHF0:USTF0",1768453065875,0.00453315,3304.6,3303.9,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453066277,0.00453315,3304.6,3303.9,1.22466689]
["bitfinex-derivatives","ETHF0:USTF0",1768453066477,0.00453315,3304.6,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453079192,1.50378362,3305.5,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453079400,0.84167612,3305.4,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453079692,1.22132014,3305.3,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453079896,1.22132014,3305.3,3303.9,1.22466689]
["bitfinex-derivatives","ETHF0:USTF0",1768453080291,0.00453315,3304.9,3303.9,1.22466689]
["bitfinex-derivatives","ETHF0:USTF0",1768453082794,0.00453315,3304.9,3303.9,1.36066473]
["bitfinex-derivatives","ETHF0:USTF0",1768453084100,0.00453315,3304.9,3303.9,0.13934459]
["bitfinex-derivatives","ETHF0:USTF0",1768453084294,0.00453315,3304.9,3304.0,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453086694,0.00453315,3304.9,3303.9,0.13934459]
["bitfinex-derivatives","ETHF0:USTF0",1768453086900,0.00453315,3304.9,3303.9,1.36066473]
["bitfinex-derivatives","ETHF0:USTF0",1768453087302,1.22132014,3304.6,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453087499,1.22132014,3304.8,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453087896,0.00453315,3304.9,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453088402,0.00453315,3304.9,3303.9,1.22466689]
["bitfinex-derivatives","ETHF0:USTF0",1768453089916,0.00453315,3304.9,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453090219,0.00453315,3304.9,3303.9,1.22466689]
["bitfinex-derivatives","ETHF0:USTF0",1768453092417,0.00453315,3304.9,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453093325,0.00453315,3304.9,3304.2,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453093509,1.35249362,3305.6,3304.3,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453093708,0.84430427,3305.5,3304.3,1.22132014]
["bitfinex-derivatives","ETHF0:USTF0",1768453093910,1.35249362,3305.6,3304.1,0.13599784]
["bitfinex-derivatives","ETHF0:USTF0",1768453093911,0.84430427,3305.4,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453094209,0.84430427,3305.3,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453094415,0.84430427,3305.2,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453094617,0.00453315,3305.0,3304.1,1.35731798]
["bitfinex-derivatives","ETHF0:USTF0",1768453096515,0.00453315,3305.0,3304.1,0.13599784]
["bitfinex-derivatives","ETHF0:USTF0",1768453101312,0.00453315,3305.0,3303.9,0.00334675]
["bitfinex-derivatives","ETHF0:USTF0",1768453102015,0.00453315,3305.0,3304.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453104231,0.14499241,3305.0,3303.5,0.1394672]
["bitfinex-derivatives","ETHF0:USTF0",1768453105317,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453107533,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453109226,0.00453315,3305.0,3303.9,0.14400035]
["bitfinex-derivatives","ETHF0:USTF0",1768453114643,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453118636,0.83746063,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453118945,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453119145,0.8374616,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453119439,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453119638,0.83739765,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453119943,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453120145,0.83739765,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453120329,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453120531,0.83733975,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453120746,0.14499241,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453120944,0.83733965,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453121147,0.14045926,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453122433,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453122646,0.83720578,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453122945,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453123135,0.83720594,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453123335,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453123636,0.83714688,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453123830,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453124038,0.83714688,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453124244,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453124444,0.83711391,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453124743,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453124941,0.83711391,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453125150,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453125337,0.83708999,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453125537,1.2262071,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453125839,0.83708999,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453126143,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453126442,0.83707779,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453126644,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453126844,0.83707779,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453127038,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453127240,0.83707779,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453127441,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453127643,0.83707442,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453127944,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453128241,0.83707424,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453128442,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453128750,0.83707806,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453128940,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453129141,0.83707807,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453129341,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453129542,0.83708939,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453129742,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453129943,0.83708971,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453130243,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453130438,0.8371083,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453130642,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453130841,0.83710846,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453131143,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453131345,0.83712543,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453131643,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453131843,0.83712541,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453132045,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453132245,0.83712536,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453132544,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453132844,0.83712856,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453133046,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453133248,0.83712856,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453133450,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453133650,0.83711999,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453133956,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453134259,0.83711999,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453134556,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453134757,0.83711459,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453134956,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453135158,0.83711459,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453135360,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453135556,0.83710457,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453135857,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453136054,0.83710323,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453136256,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453136454,0.8370987,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453136753,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453136954,0.83709774,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453137153,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453137359,0.83709445,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453137660,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453137960,0.83709452,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453138159,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453138361,0.83709448,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453138661,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453138855,0.83709448,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453139055,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453139355,0.83709448,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453139552,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453139753,0.83709632,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453140052,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453140252,0.83709632,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453140452,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453140755,0.83710304,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453140949,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453141149,0.83710287,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453141356,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453141545,0.83720932,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453141756,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453141955,0.83722555,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453142156,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453142355,0.8373682,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453142555,0.83738267,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453142760,1.35822257,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453142961,0.96939816,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453143158,0.83738269,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453143355,0.13201547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453143560,0.83758869,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453143759,0.83758869,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453143960,0.83758869,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453144160,0.13201547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453144359,0.8480206,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453144660,0.8480206,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453144862,0.8480206,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453145058,0.13201547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453145357,0.8479597,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453145663,0.8479597,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453145864,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453145865,0.8479597,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453146061,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453146265,0.84794463,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453146459,0.84794463,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453146661,0.84794463,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453146862,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453147066,0.84793663,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453147365,0.84793663,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453147666,0.84793663,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453147863,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453148064,0.84794302,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453148257,0.84794302,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453148458,0.84794302,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453148760,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453148959,0.8479618,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453149160,0.8479618,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453149464,0.8479618,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453149667,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453149858,0.84794097,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453150062,0.84794097,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453150261,0.84794097,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453150564,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453150767,0.84792611,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453150959,0.84792611,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453151161,0.84792611,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453151361,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453151561,0.8479047,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453151762,0.8479047,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453151965,0.8479047,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453152167,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453152363,0.84789823,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453152566,0.84789823,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453152767,0.84789823,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453152971,1.98901547,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453153167,0.84788644,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453153468,0.84788644,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453153769,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453154065,0.84782854,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453154268,0.84782854,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453154469,0.84782854,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453154767,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453154967,0.84783235,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453155269,0.84783235,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453155469,0.84783235,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453155670,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453155871,0.84783633,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453156055,0.84783633,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453156256,0.84783633,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453156456,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453156668,0.84784228,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453156869,0.84784228,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453157055,0.84784228,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453157360,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453157659,0.84784914,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453157856,0.84784914,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453158169,0.84784914,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453158371,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453158668,0.84785634,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453158872,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453159058,0.84783758,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453159261,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453159472,0.8477526,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453159673,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453159975,0.84775268,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453160177,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453160369,0.84774704,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453160570,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453160780,0.84768101,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453161078,0.00453315,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453161278,0.84768101,3304.9,3304.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453161578,0.00453315,3305.0,3304.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453162273,0.13692941,3305.7,3304.6,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453162476,0.84734361,3305.6,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453162666,2.06907408,3305.5,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453162868,0.84734361,3305.4,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453163069,0.84734361,3305.3,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453163277,1.22173047,3305.5,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453163476,0.00453315,3305.1,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453164077,0.13692941,3305.7,3304.4,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453164375,0.84701074,3305.6,3304.4,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453164580,1.22173047,3305.4,3304.2,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453165168,0.00453315,3305.1,3304.2,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453171284,1.22626362,3305.1,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453171669,0.13848051,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453171870,1.22173047,3304.7,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453172674,1.36021098,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453172880,0.84607193,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453173183,1.36021098,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453173372,0.84607176,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453173682,1.36021098,3304.9,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453173974,0.83934158,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453174175,0.00453315,3305.1,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453174382,0.83933747,3305.0,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453174678,0.00453315,3305.1,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453174879,0.83931565,3305.0,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453175079,0.00453315,3305.1,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453175271,0.83931568,3305.0,3303.9,1.22626362]
["bitfinex-derivatives","ETHF0:USTF0",1768453175472,1.22173047,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453177684,0.13848051,3305.0,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453177685,1.22173047,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453178985,1.22173047,3304.8,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453179385,1.22173047,3304.6,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453180290,1.22173047,3304.4,3303.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1768453180481,1.22173047,3304.4,3303.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768453180988,0.13848051,3304.3,3303.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768453181190,1.22173047,3304.0,3303.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768453181391,1.2245743,3304.0,3303.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768453183296,0.00284383,3304.0,3303.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1768453184686,1.22173047,3303.8,3302.5,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453184885,0.00284383,3304.0,3302.7,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453184886,1.2245743,3304.0,3302.7,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453185487,0.13848051,3306.2,3304.0,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453185682,0.13848051,3306.2,3304.9,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453186085,1.22173047,3306.1,3304.8,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453186285,1.22173047,3305.8,3304.6,1.22627056]
["bitfinex-derivatives","ETHF0:USTF0",1768453186485,1.22454991,3305.8,3304.6,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1768453186994,1.22173047,3305.3,3304.6,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1768453187784,1.22173047,3305.1,3304.6,0.00834699]
["bitfinex-derivatives","ETHF0:USTF0",1768453188093,1.22173047,3305.1,3303.9,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453188094,1.22173047,3305.1,3303.9,1.36093483]
["bitfinex-derivatives","ETHF0:USTF0",1768453188590,1.22173047,3305.1,3303.9,0.13920436]
["bitfinex-derivatives","ETHF0:USTF0",1768453188985,1.22173047,3305.1,3303.9,0.14264446]
["bitfinex-derivatives","ETHF0:USTF0",1768453189990,1.22173047,3305.4,3304.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453190186,0.00454009,3305.5,3304.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453190490,0.00454009,3305.5,3304.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453191193,0.00454009,3305.5,3304.3,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453191392,0.13865607,3306.8,3305.4,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453191601,1.22173047,3306.6,3305.2,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453191789,1.22173047,3306.3,3305.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453191989,0.13865607,3307.2,3305.9,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453192185,0.13865607,3307.5,3305.8,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453192395,1.22173047,3307.4,3306.0,1.22173047]
["bitfinex-derivatives","ETHF0:USTF0",1768453192591,0.00454009,3307.0,3306.3,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453192796,0.00454009,3307.0,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453193095,0.00281944,3306.9,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453193302,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453193486,0.00281944,3306.9,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453193687,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453194195,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453194496,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453194998,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453195195,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453195595,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453195806,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453196601,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453196805,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453197292,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453197496,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453198003,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453198300,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453198803,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453199098,0.00281944,3306.8,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453199397,1.22173047,3306.9,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453199810,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453200306,0.00281944,3306.6,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453200599,0.00454009,3307.0,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453200600,0.00281944,3306.7,3306.3,0.00801664]
["bitfinex-derivatives","ETHF0:USTF0",1768453200805,1.22173047,3306.6,3305.3,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453201194,1.22173047,3306.3,3305.3,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453201597,1.22173047,3306.5,3305.3,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453201802,1.22173047,3306.5,3305.3,0.13763859]
["bitfinex-derivatives","ETHF0:USTF0",1768453201997,1.36492663,3307.0,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453202205,1.22173047,3306.5,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453202604,1.22454991,3306.3,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453202808,1.22173047,3306.3,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453203105,0.00281944,3306.2,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453204698,0.00281944,3306.0,3305.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453204893,1.22173047,3306.0,3305.3,0.00277678]
["bitfinex-derivatives","ETHF0:USTF0",1768453205096,1.22173047,3305.5,3304.4,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453205802,0.00454009,3305.3,3304.4,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453206203,0.00454009,3305.3,3304.4,0.13730546]
["bitfinex-derivatives","ETHF0:USTF0",1768453207909,0.00454009,3305.3,3304.6,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453208302,0.00735953,3305.3,3304.6,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453213403,0.00281944,3305.2,3304.6,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453213602,0.00735953,3305.3,3304.6,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453213817,0.00281944,3305.2,3304.6,0.13486181]
["bitfinex-derivatives","ETHF0:USTF0",1768453216817,0.00281944,3305.2,3304.4,0.00244365]
["bitfinex-derivatives","ETHF0:USTF0",1768453219821,0.00281944,3305.2,3304.4,0.13730546]
["bitfinex-derivatives","ETHF0:USTF0",1768453220324,0.00454009,3305.3,3304.4,0.13730546]
["bitfinex-derivatives","ETHF0:USTF0",1768453223733,0.14390078,3307.0,3304.9,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453223938,1.36546448,3307.0,3305.1,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453224746,0.00454009,3306.4,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453230646,0.00454009,3306.4,3305.7,0.14870546]
["bitfinex-derivatives","ETHF0:USTF0",1768453230951,0.00313575,3307.5,3306.2,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453232037,0.00313575,3307.5,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453232945,0.00454009,3307.2,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453233248,0.00313575,3307.5,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453234348,0.00454009,3307.2,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453234736,0.00313575,3307.5,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453235644,0.00454009,3307.2,3306.3,0.14416537]
["bitfinex-derivatives","ETHF0:USTF0",1768453236553,0.00454009,3307.2,3305.7,0.14870546]
["bitfinex-derivatives","ETHF0:USTF0",1768453236749,0.29965087,3307.2,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453236945,0.14390078,3307.1,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453239252,0.00454009,3307.2,3305.7,0.14870546]
["bitfinex-derivatives","ETHF0:USTF0",1768453242744,0.14844087,3307.2,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453246861,0.00454009,3307.2,3305.7,0.14870546]
["bitfinex-derivatives","ETHF0:USTF0",1768453253870,0.14969986,3307.2,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453254162,0.15123,3306.9,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453261372,0.29638977,3306.9,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453261566,0.15123,3306.7,3305.7,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453261772,0.29639977,3306.6,3304.8,2.82639312]
["bitfinex-derivatives","ETHF0:USTF0",1768453262077,0.29639977,3306.6,3304.8,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453262464,0.15124,3306.6,3304.8,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453262970,0.15124,3306.6,3305.4,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453264872,0.00454009,3307.2,3305.4,0.13687424]
["bitfinex-derivatives","ETHF0:USTF0",1768453265575,0.00454009,3307.2,3305.6,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453265774,0.00313575,3307.5,3305.7,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453266069,0.00313575,3307.5,3306.0,2.82639312]
["bitfinex-derivatives","ETHF0:USTF0",1768453266273,0.00313575,3307.5,3306.0,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453266862,0.00454009,3307.1,3306.0,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453269379,0.00313575,3307.5,3306.2,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453269585,0.94428913,3308.7,3306.3,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453269773,0.80980186,3308.6,3306.4,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453270074,0.14515977,3308.4,3306.4,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453270265,0.14515977,3308.2,3306.4,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453270465,0.29631977,3308.2,3307.1,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453270667,0.95481369,3308.1,3307.1,0.00703653]
["bitfinex-derivatives","ETHF0:USTF0",1768453270980,0.00301749,3308.0,3307.1,0.00703653]
["bitfinex-derivatives","ETHF0:USTF0",1768453271572,0.14817726,3308.0,3306.4,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453271777,0.00301749,3308.0,3306.4,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453271971,0.14817726,3308.0,3306.0,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453272182,0.14515977,3307.8,3306.0,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453272477,0.14515977,3307.8,3306.0,0.13550936]
["bitfinex-derivatives","ETHF0:USTF0",1768453272779,0.14515977,3307.8,3306.6,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453273870,0.14515977,3307.6,3306.0,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1768453274876,0.15119,3307.7,3306.0,0.13550936]
["bitfinex-derivatives","ETHF0:USTF0",1768453275078,0.15119,3307.7,3306.5,0.00454009]
["bitfinex-derivatives","ETHF0:USTF0",1768453275467,0.00301749,3308.0,3306.5,0.13687424]
["bitfinex-derivatives","ETHF0:USTF0",1768453277093,0.00301749,3308.0,3306.6,1.35933415]
["bitfinex-derivatives","ETHF0:USTF0",1768453277272,0.00370155,3308.2,3306.7,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453277468,0.15112,3309.1,3306.7,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453277676,0.15112,3309.1,3306.8,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453278366,0.15420696,3309.1,3306.9,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453279873,0.29936673,3309.1,3306.9,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453280075,0.15420696,3309.1,3306.9,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453283183,0.14529402,3309.0,3306.9,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453283682,0.00454009,3308.3,3306.9,0.13233415]
["bitfinex-derivatives","ETHF0:USTF0",1768453289394,0.00454009,3308.3,3307.1,1.86518295]
["bitfinex-derivatives","ETHF0:USTF0",1768453289584,0.00454009,3308.3,3307.2,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453291490,0.00308696,3309.1,3307.2,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453292890,0.00454009,3308.5,3307.2,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453294794,0.00308696,3309.1,3307.6,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453295594,0.00308696,3309.1,3307.7,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453295890,0.14529402,3310.3,3308.1,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453296097,0.80833084,3310.2,3308.1,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453296296,0.80833084,3310.1,3308.9,0.00453295]
["bitfinex-derivatives","ETHF0:USTF0",1768453296486,0.14529402,3310.2,3308.9,0.00453295]
["bitfinex-derivatives","ETHF0:USTF0",1768453296685,0.80804251,3310.1,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453296888,0.14839548,3310.2,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453297094,0.80804235,3310.1,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453297296,6.14839548,3310.2,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453297493,0.14839548,3310.2,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453299400,0.00310146,3310.2,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453300398,0.00310146,3310.2,3308.9,0.1510208]
["bitfinex-derivatives","ETHF0:USTF0",1768453301298,0.15103,3311.2,3309.1,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453302204,0.15103,3311.2,3309.3,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453302396,0.1542778,3311.2,3309.3,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453303006,0.29957182,3311.2,3309.3,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453303499,0.14529402,3311.1,3309.3,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453303697,0.29632402,3311.1,3309.3,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453303896,1.86518295,3310.7,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453304099,2.01047697,3310.7,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453304297,0.15105,3310.8,3308.9,0.1510208]
["bitfinex-derivatives","ETHF0:USTF0",1768453304994,0.14529402,3310.6,3308.9,0.1510208]
["bitfinex-derivatives","ETHF0:USTF0",1768453306093,0.29635402,3310.6,3308.9,0.1510208]
["bitfinex-derivatives","ETHF0:USTF0",1768453306294,0.14529402,3310.5,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453309006,0.29636402,3310.2,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453309403,0.14529402,3310.1,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453309603,0.14529402,3310.0,3308.9,0.00745505]
["bitfinex-derivatives","ETHF0:USTF0",1768453309805,0.14529402,3310.0,3307.9,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453309806,0.14529402,3309.9,3307.9,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453310098,0.14529402,3309.8,3307.9,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453310304,0.15109,3309.8,3307.9,0.14356575]
["bitfinex-derivatives","ETHF0:USTF0",1768453310904,0.00450917,3309.2,3308.5,0.00453295]
["bitfinex-derivatives","ETHF0:USTF0",1768453316009,0.00450917,3309.2,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453316310,0.15109,3309.8,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453317311,0.15106,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453318212,0.80783814,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453318406,0.15106,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453318609,0.80783814,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453318904,0.15106,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453319110,0.80783809,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453319299,0.15106,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453319500,0.80818874,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453319707,0.15106,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453319913,0.8081889,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453320113,0.28653415,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453320316,0.80831092,3310.3,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453320519,0.80831092,3310.2,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453320705,0.28653415,3310.4,3308.5,0.14858285]
["bitfinex-derivatives","ETHF0:USTF0",1768453320906,0.80831127,3310.3,3308.6,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453321106,0.13547415,3310.9,3308.6,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453321313,0.80821963,3310.8,3308.6,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453321518,0.80821963,3310.7,3308.6,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453321817,0.13547415,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453322123,0.80842143,3310.8,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453322311,0.13547415,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453322512,0.80852811,3310.8,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453322710,0.13547415,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453322910,0.80852845,3310.8,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453323224,0.15104,3311.0,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453323518,0.80877981,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453323816,0.80877981,3310.8,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453324017,0.15104,3311.0,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453324222,0.80881795,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453324515,0.80881795,3310.8,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453324711,0.15104,3311.0,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453324927,0.80906824,3310.9,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453325215,0.15104,3311.0,3308.7,0.13883873]
["bitfinex-derivatives","ETHF0:USTF0",1768453325413,0.0032478,3311.2,3309.1,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453325813,0.29561919,3311.2,3309.1,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453326004,0.14134139,3311.0,3309.1,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453326208,0.15105,3310.7,3309.1,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453326420,0.80902067,3310.6,3309.1,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453326609,0.15106,3310.5,3308.7,1.35854681]
["bitfinex-derivatives","ETHF0:USTF0",1768453326915,0.15106,3310.4,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453328608,2.01621295,3311.1,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453328808,0.95060845,3311.0,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453329020,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453329223,0.80926706,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453329517,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453329716,0.8092738,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453329912,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453330113,0.80927396,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453330312,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453330513,0.80927307,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453330815,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453331017,0.80927219,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453331217,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453331521,0.80927556,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453331719,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453331920,0.80927551,3310.7,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453332118,0.14134139,3310.8,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453332309,0.15104,3310.9,3309.0,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453335018,0.15104,3310.9,3309.2,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453336421,0.14134139,3310.6,3308.7,2.82660578]
["bitfinex-derivatives","ETHF0:USTF0",1768453336726,0.14134139,3310.6,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453341227,0.13906079,3310.4,3308.7,0.13254681]
["bitfinex-derivatives","ETHF0:USTF0",1768453343033,0.0032478,3311.2,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453343218,0.80952744,3311.1,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453343414,0.0032478,3311.2,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453343627,0.80959529,3311.1,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453343828,0.0032478,3311.2,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453344230,0.80969778,3311.1,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453344530,0.0032478,3311.2,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453344727,0.80969781,3311.1,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453344931,0.0032478,3311.2,3309.1,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453345321,0.0032478,3311.2,3309.1,2.82791618]
["bitfinex-derivatives","ETHF0:USTF0",1768453345523,0.0032478,3311.2,3309.2,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453346531,0.0032478,3311.2,3309.2,2.97903618]
["bitfinex-derivatives","ETHF0:USTF0",1768453346735,0.0032478,3311.2,3309.6,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453347124,0.0032478,3311.2,3309.6,2.82791618]
["bitfinex-derivatives","ETHF0:USTF0",1768453347325,0.0032478,3311.2,3309.7,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453349335,0.0032478,3311.2,3309.5,2.69405897]
["bitfinex-derivatives","ETHF0:USTF0",1768453349541,0.1351439,3311.2,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453349731,0.8095832,3311.1,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453350034,0.1351439,3311.2,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453350238,0.80958522,3311.1,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453350436,0.1351439,3311.2,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453350636,0.80961126,3311.1,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453350842,0.1351439,3311.2,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453351132,0.80961155,3311.1,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453351340,0.1351439,3311.2,3309.3,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453351636,0.1318961,3311.0,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453354243,0.1318961,3310.8,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453356740,0.81208606,3310.7,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453356941,0.1318961,3310.8,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453357238,0.94398216,3310.7,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453357427,0.1318961,3310.7,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453359440,0.15105,3310.8,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453359650,0.81225552,3310.7,3309.0,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453359839,0.15105,3310.8,3309.0,6.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453360140,0.0032478,3311.2,3309.5,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453360326,0.0032478,3311.2,3309.6,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453360529,0.0032478,3311.2,3309.8,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453360730,0.0032478,3311.2,3310.2,0.00453295]
["bitfinex-derivatives","ETHF0:USTF0",1768453361242,5.72241082,3312.7,3310.2,0.00453295]
["bitfinex-derivatives","ETHF0:USTF0",1768453361243,2.62234706,3315.7,3310.3,9.40272262]
["bitfinex-derivatives","ETHF0:USTF0",1768453361449,0.1318961,3315.5,3312.5,2.26345981]
["bitfinex-derivatives","ETHF0:USTF0",1768453361628,0.1318961,3315.3,3312.6,3.85282412]
["bitfinex-derivatives","ETHF0:USTF0",1768453361829,0.38556983,3314.0,3312.7,0.38835707]
["bitfinex-derivatives","ETHF0:USTF0",1768453362028,0.1318961,3315.2,3312.8,4.62982412]
["bitfinex-derivatives","ETHF0:USTF0",1768453362243,0.1318961,3315.2,3314.0,0.01908106]
["bitfinex-derivatives","ETHF0:USTF0",1768453362447,0.15082,3315.9,3314.1,0.38382412]
["bitfinex-derivatives","ETHF0:USTF0",1768453362744,0.15082,3315.9,3314.2,0.38382412]
["bitfinex-derivatives","ETHF0:USTF0",1768453362949,0.15082,3315.8,3314.7,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453363237,0.00343548,3315.8,3314.8,0.05574016]
["bitfinex-derivatives","ETHF0:USTF0",1768453363441,0.00343548,3315.8,3314.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1768453363743,0.00343548,3315.8,3313.3,0.13358375]
["bitfinex-derivatives","ETHF0:USTF0",1768453363946,0.00343548,3315.8,3313.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768453364132,0.15082,3315.7,3314.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453364334,0.1318961,3315.6,3314.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453364538,0.15082,3315.7,3314.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453364539,0.1318961,3315.1,3314.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453364733,0.1318961,3315.1,3313.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1768453364734,0.1318961,3315.1,3312.8,0.13358375]
["bitfinex-derivatives","ETHF0:USTF0",1768453365045,0.1318961,3315.1,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453365241,0.2827461,3315.1,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453365441,0.2827561,3315.0,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453365648,0.1318961,3314.7,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453365846,0.2827661,3314.7,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453366145,0.1318961,3314.6,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453366848,0.15087,3314.7,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453367046,6.15087,3314.7,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453367346,0.15087,3314.7,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453367552,0.00450183,3315.2,3313.4,6.13838298]
["bitfinex-derivatives","ETHF0:USTF0",1768453367736,0.00450183,3315.2,3313.4,4.38338298]
["bitfinex-derivatives","ETHF0:USTF0",1768453369242,0.00450183,3315.2,3313.5,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453369643,0.15425548,3315.8,3313.6,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453370743,0.13998611,3315.7,3313.6,0.13385721]
["bitfinex-derivatives","ETHF0:USTF0",1768453371048,0.29081611,3315.6,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453371342,0.00343548,3315.8,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453371343,0.13998611,3315.4,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453371548,0.13998611,3315.4,3313.4,1.22752577]
["bitfinex-derivatives","ETHF0:USTF0",1768453372946,0.29082611,3315.4,3313.4,1.22752577]
["bitfinex-derivatives","ETHF0:USTF0",1768453373141,0.13998611,3315.3,3313.4,1.22752577]
["bitfinex-derivatives","ETHF0:USTF0",1768453374545,0.29083611,3315.2,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453374750,0.00452577,3314.7,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453375155,0.00452577,3314.7,3313.5,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453375344,0.00452577,3314.7,3313.6,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453375539,0.00452577,3314.7,3313.7,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453375741,0.15539577,3314.7,3313.8,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453376047,0.15539577,3314.7,3313.9,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453376256,0.15539577,3314.7,3314.0,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453376446,0.13998611,3315.1,3314.1,0.45230831]
["bitfinex-derivatives","ETHF0:USTF0",1768453376648,0.29085611,3314.6,3314.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768453376847,0.13998611,3314.6,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453377755,0.15088,3314.4,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453378154,0.29087611,3314.3,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453378655,0.1509,3314.1,3313.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453379857,0.1509,3314.1,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453379858,0.15091,3313.8,3312.7,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1768453381052,0.00452577,3313.6,3312.9,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453381253,0.15091,3313.8,3312.9,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453382164,0.15091,3313.8,3310.5,2.69405897]
["bitfinex-derivatives","ETHF0:USTF0",1768453382165,0.13998611,3313.4,3311.3,0.13806915]
["bitfinex-derivatives","ETHF0:USTF0",1768453382355,0.13998611,3313.1,3311.3,0.13806915]
["bitfinex-derivatives","ETHF0:USTF0",1768453382750,0.13998611,3313.1,3311.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768453382952,0.29094611,3312.7,3310.8,4.38006915]
["bitfinex-derivatives","ETHF0:USTF0",1768453383349,0.29371399,3312.7,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453383661,0.00452577,3312.4,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453385153,0.14451188,3312.4,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453386861,0.29097611,3312.2,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453387264,0.15099,3312.2,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453388659,0.15099,3312.2,3311.5,0.3766432]
["bitfinex-derivatives","ETHF0:USTF0",1768453388961,0.15099,3312.2,3311.6,0.3766432]
["bitfinex-derivatives","ETHF0:USTF0",1768453389161,0.29097611,3312.2,3311.7,0.3766432]
["bitfinex-derivatives","ETHF0:USTF0",1768453389356,0.29097611,3312.2,3311.8,0.0555932]
["bitfinex-derivatives","ETHF0:USTF0",1768453389560,0.29097611,3312.2,3310.8,0.00218557]
["bitfinex-derivatives","ETHF0:USTF0",1768453389561,0.29097611,3312.1,3310.8,0.00218557]
["bitfinex-derivatives","ETHF0:USTF0",1768453390768,0.29097611,3312.1,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453393760,0.29097611,3312.1,3311.1,0.00905154]
["bitfinex-derivatives","ETHF0:USTF0",1768453393761,0.15099,3312.1,3311.1,0.00905154]
["bitfinex-derivatives","ETHF0:USTF0",1768453393966,0.15099,3312.1,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453395669,0.15099,3312.1,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453395868,0.15099,3312.1,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453396369,0.15099,3312.1,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453396569,0.15099,3312.1,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453396959,0.15099,3312.1,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453397168,0.15099,3312.1,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453397169,0.29097611,3312.1,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453397564,0.151,3311.9,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453397756,0.151,3311.9,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453398564,0.151,3311.9,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453398972,0.151,3311.9,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453398973,0.151,3311.9,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453399269,0.151,3311.9,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453399667,0.151,3311.9,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453399869,0.151,3311.9,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453400071,0.00452577,3312.4,3311.4,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453400366,0.00452577,3312.4,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453400566,0.00452577,3312.4,3311.1,0.00905154]
["bitfinex-derivatives","ETHF0:USTF0",1768453401572,0.00452577,3312.4,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453402082,0.15549577,3312.4,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453402576,0.15549577,3312.4,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453402577,0.13870215,3312.3,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453402876,0.13870215,3312.3,3311.2,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453403273,0.13870215,3312.3,3311.3,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453403476,0.13870215,3312.3,3311.1,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453404680,0.15102,3311.5,3310.1,1.59838114]
["bitfinex-derivatives","ETHF0:USTF0",1768453404865,0.15102,3311.5,3310.0,0.14498052]
["bitfinex-derivatives","ETHF0:USTF0",1768453405067,1.86167568,3311.7,3310.0,0.14498052]
["bitfinex-derivatives","ETHF0:USTF0",1768453405380,0.15104,3311.0,3309.5,1.74336166]
["bitfinex-derivatives","ETHF0:USTF0",1768453405568,0.15104,3311.0,3309.6,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453405767,0.15104,3311.0,3309.9,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453405768,0.00452577,3310.6,3309.9,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453406278,0.00452577,3310.6,3310.0,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1768453407378,0.15107,3310.3,3309.6,0.00350816]
["bitfinex-derivatives","ETHF0:USTF0",1768453407571,0.15333589,3310.3,3309.6,0.14848868]
["bitfinex-derivatives","ETHF0:USTF0",1768453408473,0.15333589,3310.3,3309.6,0.15301445]
["bitfinex-derivatives","ETHF0:USTF0",1768453410886,0.15333589,3310.3,3309.6,0.00803393]
["bitfinex-derivatives","ETHF0:USTF0",1768453411976,0.00452577,3310.6,3309.6,0.15301445]
["bitfinex-derivatives","ETHF0:USTF0",1768453413083,0.00673947,3310.6,3309.6,0.15301445]
["bitfinex-derivatives","ETHF0:USTF0",1768453424991,0.00673947,3310.6,3309.6,0.00803393]
["bitfinex-derivatives","ETHF0:USTF0",1768453425392,0.15107,3310.2,3309.6,0.00803393]
["bitfinex-derivatives","ETHF0:USTF0",1768453425994,0.10578709,3310.1,3308.7,1.11883721]
["bitfinex-derivatives","ETHF0:USTF0",1768453426201,0.10578709,3310.1,3307.6,0.14498052]
["bitfinex-derivatives","ETHF0:USTF0",1768453426202,0.15115,3308.5,3307.6,0.14498052]
["bitfinex-derivatives","ETHF0:USTF0",1768453427090,0.15115,3308.5,3307.6,0.14711068]
["bitfinex-derivatives","ETHF0:USTF0",1768453427298,0.00453275,3308.4,3307.7,0.14951327]
["bitfinex-derivatives","ETHF0:USTF0",1768453428392,0.00453275,3308.4,3307.2,0.14498052]
["bitfinex-derivatives","ETHF0:USTF0",1768453429484,0.00453275,3308.4,3307.2,0.14882784]
["bitfinex-derivatives","ETHF0:USTF0",1768453431291,0.15117,3308.1,3307.2,0.14882784]
["bitfinex-derivatives","ETHF0:USTF0",1768453431490,0.15340241,3308.1,3307.5,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1768453440494,0.00223241,3308.1,3307.5,0.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1768453440802,0.00453275,3308.4,3307.5,0.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1768453441601,0.00709918,3308.4,3307.5,0.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1768453441995,0.15116,3308.3,3307.5,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1768453443103,0.00709918,3308.4,3307.5,0.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1768453444601,0.15111,3309.5,3307.6,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453445398,0.15111,3309.5,3307.8,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453445604,0.00453275,3309.0,3307.8,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453446802,0.15334349,3309.5,3307.8,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453447709,0.00453275,3309.0,3307.8,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453449809,0.00453275,3309.0,3308.0,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453450400,0.15334349,3309.5,3308.1,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453450401,0.00223349,3309.5,3308.1,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453451407,0.00453275,3309.1,3308.1,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453452303,0.00453275,3309.1,3308.1,6.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453452612,0.00453275,3309.1,3308.2,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453455803,0.00223349,3309.5,3308.2,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453456704,0.00453275,3309.2,3308.2,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453457317,0.00223349,3309.5,3308.2,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453459419,1.86619678,3309.2,3307.7,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453459720,0.15112,3309.1,3307.7,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453460218,0.15113,3309.0,3307.7,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453460408,0.15113,3308.9,3307.7,0.20924393]
["bitfinex-derivatives","ETHF0:USTF0",1768453460712,0.15113,3308.9,3307.2,0.29440708]
["bitfinex-derivatives","ETHF0:USTF0",1768453461098,0.15113,3308.9,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453461503,0.0045211,3309.2,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453462000,0.15113,3309.1,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453463316,0.15113,3308.9,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453463717,0.15114,3308.8,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453463914,0.15114,3308.7,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453464412,0.15115,3308.6,3307.5,0.29359323]
["bitfinex-derivatives","ETHF0:USTF0",1768453466416,0.15115,3308.6,3307.5,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1768453466716,0.15115,3308.5,3307.5,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1768453479122,0.0045211,3309.2,3307.5,0.30519777]
["bitfinex-derivatives","ETHF0:USTF0",1768453479826,0.1556411,3309.2,3307.5,0.30519777]
["bitfinex-derivatives","ETHF0:USTF0",1768453480225,0.0045211,3309.2,3307.7,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453480719,0.0045211,3309.2,3307.7,1.5251643]
["bitfinex-derivatives","ETHF0:USTF0",1768453480920,0.0045211,3309.2,3307.8,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453482223,0.0045211,3309.2,3307.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768453482224,2.13661455,3311.5,3308.4,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453482429,0.15105,3310.9,3308.4,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453482827,0.15105,3310.8,3308.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768453483133,0.15364283,3310.8,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453484726,0.15105,3310.7,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453485124,0.15107,3310.3,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453485732,0.15108,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453485924,0.15108,3310.2,3308.6,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453487120,0.15108,3310.2,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453489240,0.15108,3310.1,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453489428,0.15109,3310.0,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453489733,0.15109,3310.0,3308.5,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453489734,0.15109,3309.8,3308.5,0.3021643]
["bitfinex-derivatives","ETHF0:USTF0",1768453490839,0.15109,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453491322,0.15109,3309.8,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453491527,0.00453275,3309.6,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453499248,0.15109,3309.8,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453500743,0.15106,3310.5,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453501043,0.37323322,3310.8,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453501340,1.17251317,3310.7,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453501543,0.15108,3310.0,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453502036,0.15106,3310.6,3308.8,0.34755523]
["bitfinex-derivatives","ETHF0:USTF0",1768453507048,0.15107,3310.3,3308.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768453507241,0.15107,3310.3,3308.9,1.56402248]
["bitfinex-derivatives","ETHF0:USTF0",1768453507446,0.15107,3310.3,3309.0,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453508642,0.15107,3310.3,3309.2,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453515754,0.1511,3309.6,3308.1,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453516850,0.1511,3309.6,3308.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453517055,0.00453275,3309.4,3308.6,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453518152,0.15107,3310.4,3308.6,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453518349,0.80536204,3310.3,3308.6,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453518548,0.80536796,3310.2,3308.8,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453518742,0.15107,3310.3,3308.8,0.34302248]
["bitfinex-derivatives","ETHF0:USTF0",1768453520848,0.15107,3310.3,3308.8,1.56402248]
["bitfinex-derivatives","ETHF0:USTF0",1768453521965,0.15107,3310.3,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453523368,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453523662,0.80561778,3310.7,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453523862,0.80561778,3310.6,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453524067,0.80561778,3310.5,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453524257,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453524456,0.80561908,3310.7,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453524657,0.80561908,3310.6,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453524860,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453525064,0.80560724,3310.7,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453525365,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453525569,0.80555904,3310.7,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453525767,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453526069,0.80555915,3310.7,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453526258,0.15364283,3310.8,3308.9,0.4047684]
["bitfinex-derivatives","ETHF0:USTF0",1768453526459,0.15101,3311.5,3309.2,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453526660,0.15103,3311.2,3309.2,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453526858,0.805469,3311.1,3309.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453527059,0.15103,3311.2,3309.9,1.22553275]
["bitfinex-derivatives","ETHF0:USTF0",1768453527261,0.80547617,3311.1,3309.9,1.22553275]
["bitfinex-derivatives","ETHF0:USTF0",1768453527460,0.0027191,3311.1,3309.9,1.22922227]
["bitfinex-derivatives","ETHF0:USTF0",1768453528166,0.0027191,3311.1,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453528963,0.1537491,3311.1,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453529568,0.9561413,3311.0,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453529766,0.15104,3311.0,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453530066,0.15104,3311.0,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453533276,0.15104,3311.0,3310.1,1.62822503]
["bitfinex-derivatives","ETHF0:USTF0",1768453533459,0.0027191,3311.1,3310.1,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453533966,1.21995277,3311.1,3310.1,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453534368,1.21995277,3311.1,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453534563,1.21723367,3310.9,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453534776,0.0027191,3311.1,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453535667,0.0027191,3311.1,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453537575,0.1537491,3311.1,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453542878,40.8,3312.1,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453543176,0.15101,3311.6,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453543369,0.80443443,3311.5,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453543570,0.15101,3311.6,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453543776,0.15359916,3311.6,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453546179,0.15101,3311.5,3309.9,0.41921363]
["bitfinex-derivatives","ETHF0:USTF0",1768453546566,0.15101,3311.5,3310.1,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453547083,0.15101,3311.5,3310.2,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453547382,0.15101,3311.5,3310.4,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453547893,0.15101,3311.5,3310.6,0.41099136]
["bitfinex-derivatives","ETHF0:USTF0",1768453550781,0.15101,3311.5,3310.2,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453553683,0.15101,3311.5,3310.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768453557288,1.36824877,3311.5,3310.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768453557686,0.15101,3311.5,3310.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768453557988,0.15101,3311.5,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453558682,0.15101,3311.5,3310.4,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453558884,0.15101,3311.5,3310.5,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453559081,0.00258916,3311.6,3310.9,1.65387682]
["bitfinex-derivatives","ETHF0:USTF0",1768453559284,0.15098,3312.2,3311.2,1.65387682]
["bitfinex-derivatives","ETHF0:USTF0",1768453560385,1.21723877,3312.1,3310.7,1.65663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453560587,1.21723877,3311.9,3310.7,1.65663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453560788,1.21723877,3311.4,3310.2,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453560996,1.21723877,3311.4,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453561292,1.21723877,3311.7,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453561487,1.21723877,3311.4,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453561884,0.15101,3311.6,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453562082,0.15101,3311.6,3310.5,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453564099,0.00265526,3312.2,3311.0,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453564302,0.00265526,3312.2,3311.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453568488,1.21723877,3311.9,3310.8,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453569997,1.21723877,3311.7,3310.8,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453570193,1.21723877,3311.7,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453570391,1.21723877,3311.7,3310.3,2.87287682]
["bitfinex-derivatives","ETHF0:USTF0",1768453570694,1.21723877,3311.7,3310.4,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453571595,1.21723877,3311.4,3310.0,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453571791,1.21723877,3311.4,3310.1,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453572098,1.21723877,3311.4,3310.1,1.65387682]
["bitfinex-derivatives","ETHF0:USTF0",1768453572787,1.21723877,3311.4,3310.1,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453573389,1.36824877,3311.5,3310.1,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453573885,1.21723877,3311.3,3310.1,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453574089,0.15102,3311.4,3310.2,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453574285,0.15102,3311.4,3310.2,1.65387682]
["bitfinex-derivatives","ETHF0:USTF0",1768453574484,0.15102,3311.4,3310.4,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453575388,0.15102,3311.4,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453576103,1.36825877,3311.4,3310.3,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453576597,0.15102,3311.4,3310.7,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453576812,0.15099,3312.1,3311.1,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453577102,0.8056611,3312.0,3310.9,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453577285,0.15099,3312.1,3310.9,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453577491,0.80564695,3312.0,3310.9,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453577692,1.21723877,3311.9,3310.9,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453579400,0.15099,3312.0,3310.9,0.43663805]
["bitfinex-derivatives","ETHF0:USTF0",1768453580604,1.21723877,3311.9,3310.6,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453580804,1.21723877,3311.6,3310.1,0.47483019]
["bitfinex-derivatives","ETHF0:USTF0",1768453581102,1.21723877,3311.6,3310.2,0.47483019]
["bitfinex-derivatives","ETHF0:USTF0",1768453581605,1.21723877,3311.6,3310.3,1.69206896]
["bitfinex-derivatives","ETHF0:USTF0",1768453582501,0.15104,3311.0,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453582699,0.15104,3311.0,3310.1,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453583003,0.15104,3311.0,3310.3,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453583595,0.15104,3311.0,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453583596,1.21723877,3311.9,3310.6,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453583905,0.15101,3311.7,3310.6,1.21723877]
["bitfinex-derivatives","ETHF0:USTF0",1768453584397,0.15101,3311.7,3310.4,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453586005,1.36824877,3311.7,3310.4,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453586702,1.21723877,3311.5,3310.4,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453589308,0.15101,3311.6,3310.4,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453589607,0.15102,3311.5,3310.4,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453590002,0.15102,3311.5,3310.0,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453591012,0.15102,3311.4,3310.0,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453591513,1.68350423,3311.7,3310.0,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453591810,0.15103,3311.1,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453604824,0.46635454,3311.6,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453605019,0.15104,3310.9,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453606220,0.15105,3310.8,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453610223,0.15101,3311.6,3310.2,1.21714969]
["bitfinex-derivatives","ETHF0:USTF0",1768453610423,0.80655757,3311.5,3310.2,1.68643157]
["bitfinex-derivatives","ETHF0:USTF0",1768453610724,0.15101,3311.6,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453610930,0.80650174,3311.5,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453611121,0.15101,3311.6,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453611321,0.80657047,3311.5,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453611518,0.15101,3311.6,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453611837,0.80657058,3311.5,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453612024,0.15101,3311.6,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453612230,0.80657112,3311.5,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453612426,0.15101,3311.6,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453612626,0.80664845,3311.5,3310.2,0.46928188]
["bitfinex-derivatives","ETHF0:USTF0",1768453612830,0.15101,3311.6,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453613026,0.80664967,3311.5,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453613226,0.15101,3311.6,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453613425,0.80664745,3311.5,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453613730,0.80664745,3311.4,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453613933,0.15101,3311.6,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453614227,0.80666617,3311.5,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453614415,0.80666617,3311.4,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453614730,0.15101,3311.6,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453614929,0.80672172,3311.5,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453615125,0.80672172,3311.4,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453615328,0.15101,3311.6,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453615529,0.80678868,3311.5,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453615746,0.80678868,3311.4,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453616034,0.15101,3311.6,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453616231,0.95779868,3311.5,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453616435,0.80678868,3311.4,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453617933,0.15102,3311.3,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453624938,0.00265526,3312.2,3310.9,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453625137,0.00265526,3312.2,3311.2,1.21714969]
["bitfinex-derivatives","ETHF0:USTF0",1768453625338,0.00265526,3312.2,3311.2,1.6959107]
["bitfinex-derivatives","ETHF0:USTF0",1768453625937,0.00265526,3312.2,3311.2,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453630749,0.00265526,3312.2,3310.8,1.69676101]
["bitfinex-derivatives","ETHF0:USTF0",1768453630948,0.00265526,3312.2,3310.9,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453634849,0.15102,3311.3,3309.9,0.48698328]
["bitfinex-derivatives","ETHF0:USTF0",1768453635048,0.15099,3312.0,3310.7,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453639457,1.21980495,3312.2,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453639458,1.66801926,3312.2,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453640558,0.151,3311.8,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453641660,0.15101,3311.7,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453641857,1.66801926,3312.2,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453641858,0.15102,3311.6,3310.0,0.47876101]
["bitfinex-derivatives","ETHF0:USTF0",1768453643963,0.15102,3311.6,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453643964,0.15106,3310.8,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453647366,0.15107,3310.7,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453649360,1.36890265,3310.7,3309.9,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1768453649565,40.8,3311.4,3309.0,0.46435587]
["bitfinex-derivatives","ETHF0:USTF0",1768453649566,1.21783265,3310.3,3309.0,0.46435587]
["bitfinex-derivatives","ETHF0:USTF0",1768453649773,1.21783265,3310.5,3309.1,0.46435587]
["bitfinex-derivatives","ETHF0:USTF0",1768453650465,1.21783265,3310.5,3309.1,0.46749698]
["bitfinex-derivatives","ETHF0:USTF0",1768453650769,0.00453275,3310.1,3309.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453651267,1.2223654,3310.1,3309.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453652667,0.00453275,3310.1,3309.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453665189,0.15562275,3310.1,3309.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453680709,0.15106,3310.8,3309.9,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453681015,0.15103,3311.5,3310.5,1.21783265]
["bitfinex-derivatives","ETHF0:USTF0",1768453681310,0.80905356,3311.4,3310.4,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453681509,0.15103,3311.5,3310.4,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453684716,1.21783265,3311.1,3310.0,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453684912,1.21783265,3311.3,3310.0,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453685112,0.15103,3311.4,3310.2,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453694924,0.15103,3311.4,3310.3,1.72447539]
["bitfinex-derivatives","ETHF0:USTF0",1768453695125,0.15103,3311.4,3310.8,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453695326,0.15101,3311.9,3310.8,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453695527,0.15101,3311.9,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453695825,1.36885265,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453696124,0.15102,3311.7,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453696323,1.21783265,3311.2,3310.4,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453697321,0.00453275,3311.1,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453698928,1.21783265,3311.0,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453699129,0.15558275,3311.1,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453699829,0.15558275,3311.1,3310.6,1.72447539]
["bitfinex-derivatives","ETHF0:USTF0",1768453700022,0.15558275,3311.1,3310.6,0.50664274]
["bitfinex-derivatives","ETHF0:USTF0",1768453701331,0.15558275,3311.1,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453702834,1.36888265,3311.0,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453703134,1.36888265,3311.0,3309.8,0.49280669]
["bitfinex-derivatives","ETHF0:USTF0",1768453703332,0.15106,3310.9,3309.8,0.49280669]
["bitfinex-derivatives","ETHF0:USTF0",1768453703528,1.21783265,3310.7,3309.4,0.50645049]
["bitfinex-derivatives","ETHF0:USTF0",1768453703730,1.36890265,3310.7,3309.4,0.50645049]
["bitfinex-derivatives","ETHF0:USTF0",1768453704138,1.36890265,3310.7,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453704347,1.36891265,3310.5,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453704933,0.15108,3310.5,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453705633,1.36891265,3310.5,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453706540,0.15108,3310.4,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453710345,0.15108,3310.4,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453710346,0.15108,3310.3,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453711436,0.15108,3310.3,3309.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453713439,1.70547254,3310.6,3309.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453713644,0.48747922,3310.4,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453713840,0.80588295,3310.3,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453714045,0.80588295,3310.2,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453714245,1.70547254,3310.6,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453714445,0.80582476,3310.5,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453714636,0.1511,3310.0,3309.1,0.00314111]
["bitfinex-derivatives","ETHF0:USTF0",1768453716545,0.1511,3310.0,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453722758,0.1511,3309.9,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453734064,0.15111,3309.8,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453734267,0.153271,3309.8,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453734576,0.15114,3309.2,3308.2,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453735577,0.00453275,3309.0,3308.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453740788,0.00453275,3309.0,3308.4,0.48612043]
["bitfinex-derivatives","ETHF0:USTF0",1768453741880,0.002161,3309.8,3308.4,1.70411375]
["bitfinex-derivatives","ETHF0:USTF0",1768453742075,0.1511,3310.0,3308.9,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453742275,0.4766907,3310.9,3309.3,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453742475,0.15107,3310.6,3309.3,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453742675,0.80912773,3310.5,3309.3,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453742898,0.00453275,3310.2,3309.3,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453743079,0.00684668,3310.2,3309.3,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453757993,0.15108,3310.5,3309.4,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453758987,0.15376646,3310.5,3309.4,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453759295,6.8816907,3311.8,3309.4,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453759491,0.80826245,3311.7,3309.8,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453759691,0.15105,3311.1,3309.8,0.48158768]
["bitfinex-derivatives","ETHF0:USTF0",1768453760393,0.00453275,3310.8,3310.1,0.48612043]
["bitfinex-derivatives","ETHF0:USTF0",1768453767611,0.00453275,3310.8,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453768906,0.15107,3310.7,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453769394,1.36881681,3310.7,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453770303,1.36881681,3310.7,3309.6,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453771302,1.36881681,3310.7,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453773602,1.21774681,3310.5,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453775715,1.36882681,3310.5,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453777515,0.15108,3310.4,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453777716,1.21774681,3310.0,3309.2,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453778016,1.21774681,3310.2,3309.2,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453778715,1.36883681,3310.2,3309.2,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453779520,0.15109,3310.2,3309.2,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453782421,1.36883681,3310.2,3308.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453782623,1.36883681,3310.2,3308.8,1.70140224]
["bitfinex-derivatives","ETHF0:USTF0",1768453782917,1.36883681,3310.2,3308.9,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453784920,1.36883681,3310.2,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453785120,0.15109,3310.2,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453788021,0.15109,3310.2,3309.4,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453788223,1.69707126,3310.8,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453788224,0.00453275,3310.8,3309.9,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453788525,0.80851515,3310.7,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453788726,0.15559275,3310.8,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453788924,0.80851551,3310.7,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453789221,0.15559275,3310.8,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453789420,0.80851532,3310.7,3309.7,1.70140224]
["bitfinex-derivatives","ETHF0:USTF0",1768453789712,0.15559275,3310.8,3309.7,1.70140224]
["bitfinex-derivatives","ETHF0:USTF0",1768453789916,0.8085093,3310.7,3309.7,1.70140224]
["bitfinex-derivatives","ETHF0:USTF0",1768453790116,0.15559275,3310.8,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453790327,0.80850914,3310.7,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453790531,0.15559275,3310.8,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453790725,0.80859316,3310.7,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453790921,0.15559275,3310.8,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453791133,0.80859314,3310.7,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453791323,0.15559275,3310.8,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453791522,0.80869331,3310.7,3309.8,0.48365543]
["bitfinex-derivatives","ETHF0:USTF0",1768453791718,1.21774681,3310.6,3309.4,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453793929,0.15107,3310.5,3309.4,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453796131,0.15107,3310.5,3309.4,1.73435327]
["bitfinex-derivatives","ETHF0:USTF0",1768453799131,0.15107,3310.5,3309.6,1.73435327]
["bitfinex-derivatives","ETHF0:USTF0",1768453799337,0.15107,3310.5,3309.7,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453799538,0.15107,3310.5,3309.8,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453800637,0.15107,3310.5,3309.7,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453801839,1.36881681,3310.5,3309.3,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453802343,0.15107,3310.5,3309.6,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453808747,0.15107,3310.5,3309.8,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453809252,0.15107,3310.5,3309.3,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453814045,0.1511,3310.1,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453819450,0.1511,3310.1,3309.3,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453819648,0.1511,3310.1,3309.5,1.73435327]
["bitfinex-derivatives","ETHF0:USTF0",1768453819844,0.00453275,3310.8,3309.5,1.73435327]
["bitfinex-derivatives","ETHF0:USTF0",1768453820045,0.1511,3310.1,3309.5,1.73435327]
["bitfinex-derivatives","ETHF0:USTF0",1768453820946,0.1511,3310.1,3309.5,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453821954,1.22227956,3310.8,3309.5,0.51660646]
["bitfinex-derivatives","ETHF0:USTF0",1768453822152,0.8118387,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453822347,0.8118387,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453822548,0.00453275,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453822842,0.81179163,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453823047,0.81179163,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453823248,0.00453275,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453823554,0.81177666,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453823749,0.81177666,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453823948,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453824150,0.81177676,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453824347,0.81177676,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453824647,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453824849,0.81176242,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453825055,0.81176242,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453825243,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453825446,0.81174853,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453825646,0.81174853,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453825848,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453826044,0.81174842,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453826257,0.81174842,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453826458,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453826658,0.81173554,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453826956,0.81173554,3310.6,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453827259,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453827455,0.81171771,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453827655,1.37333956,3310.8,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453827858,0.81171644,3310.7,3309.6,0.48817156]
["bitfinex-derivatives","ETHF0:USTF0",1768453828150,1.37333956,3310.8,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453828151,0.15559275,3310.8,3309.7,1.21774681]
["bitfinex-derivatives","ETHF0:USTF0",1768453828356,0.81171029,3310.7,3309.7,1.69172734]
["bitfinex-derivatives","ETHF0:USTF0",1768453828559,0.15559275,3310.8,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453828858,0.81169038,3310.7,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453829060,1.21774681,3310.7,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453831460,0.15559275,3310.8,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453831661,0.81164392,3310.7,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453831854,0.15107,3310.7,3309.7,0.47398053]
["bitfinex-derivatives","ETHF0:USTF0",1768453832057,0.15108,3310.4,3309.2,0.47851328]
["bitfinex-derivatives","ETHF0:USTF0",1768453834959,0.15109,3310.3,3309.2,0.47851328]
["bitfinex-derivatives","ETHF0:USTF0",1768453855278,3.76891065,3311.9,3310.1,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453855468,2.67271891,3312.9,3310.0,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768453855469,0.15098,3312.5,3311.0,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453855771,0.8120774,3312.4,3311.2,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453855975,0.15098,3312.5,3311.2,1.73802732]
["bitfinex-derivatives","ETHF0:USTF0",1768453856272,0.00453275,3312.2,3311.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453861576,0.151,3312.1,3311.2,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1768453861879,0.15101,3312.0,3310.3,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453862081,1.217752,3311.7,3310.3,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453862377,1.368772,3311.7,3310.3,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453862679,0.15102,3311.7,3310.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453869682,0.15102,3311.6,3310.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453877487,1.72148975,3311.7,3310.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453877687,0.15103,3311.4,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453878290,0.5082705,3312.2,3310.5,1.74177932]
["bitfinex-derivatives","ETHF0:USTF0",1768453878481,0.5082705,3312.2,3310.5,0.52402732]
["bitfinex-derivatives","ETHF0:USTF0",1768453878686,0.5082705,3312.2,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453879588,0.15102,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453892096,0.80757384,3311.7,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453892297,0.15102,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453892502,0.8075774,3311.7,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453892711,0.15102,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453893000,0.8075774,3311.7,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453893204,0.15102,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453893408,1.36799683,3311.8,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453893898,0.80759085,3311.7,3311.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453894099,1.21697683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453894305,0.80762368,3311.6,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453894306,1.21697683,3311.9,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453894602,0.80836853,3311.8,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453894796,0.80836853,3311.7,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453895106,0.80836853,3311.6,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453895304,0.80836853,3311.5,3310.8,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768453895603,0.15104,3311.4,3310.8,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768453900204,1.21697683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453900706,0.15104,3311.4,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453900902,1.36801683,3311.4,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453901206,0.15104,3311.4,3310.4,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453901998,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453904708,0.15104,3311.4,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453904909,1.36801683,3311.4,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453909796,0.15104,3311.4,3310.3,1.21929779]
["bitfinex-derivatives","ETHF0:USTF0",1768453910001,0.15104,3311.4,3310.3,1.75365701]
["bitfinex-derivatives","ETHF0:USTF0",1768453911107,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453911303,0.15104,3311.4,3310.3,1.75365701]
["bitfinex-derivatives","ETHF0:USTF0",1768453927821,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453928022,0.8095978,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453928223,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453928425,0.80966842,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453928632,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453928832,0.80966826,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453929023,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453929222,0.80974919,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453929424,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453929727,0.80972618,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453929930,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453930228,0.8097265,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453930427,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453930633,0.80971852,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453930824,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453931024,0.80971852,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453931230,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453931432,0.80970186,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453931631,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453931819,0.80970185,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453932026,0.15104,3311.4,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453932225,0.80969975,3311.3,3310.3,0.53668018]
["bitfinex-derivatives","ETHF0:USTF0",1768453932534,1.21697683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453932937,0.15104,3311.3,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453940641,0.8095835,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453940842,0.15104,3311.3,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453941043,2.17762641,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453941252,0.80961612,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453941535,1.36801683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453941741,0.80948441,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453941935,1.36801683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453942140,0.80948441,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453942341,1.36801683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453942543,0.80939368,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453942842,1.36801683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453943045,0.80939369,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453943240,1.36801683,3311.2,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453945737,0.96027403,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453945936,0.15105,3311.1,3310.3,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1768453947353,0.96019859,3311.0,3309.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453947639,0.15105,3311.0,3309.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453948142,0.15105,3311.0,3309.5,0.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1768453948343,1.21697683,3310.8,3309.5,1.73921819]
["bitfinex-derivatives","ETHF0:USTF0",1768453948543,0.00453275,3310.5,3309.5,1.73921819]
["bitfinex-derivatives","ETHF0:USTF0",1768453948752,0.00453275,3310.5,3309.7,0.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1768453948948,0.15104,3311.2,3310.3,1.73629842]
["bitfinex-derivatives","ETHF0:USTF0",1768453949142,0.15104,3311.2,3310.4,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453950037,0.00453275,3311.1,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453950242,0.00453275,3311.1,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453950441,1.90953839,3311.9,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453950642,0.80895475,3311.8,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453950842,0.80895475,3311.7,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453951047,0.80895475,3311.6,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453951247,0.80895475,3311.5,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453951445,0.00453275,3311.4,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453953254,0.00453275,3311.4,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453954658,0.00453275,3311.4,3310.6,1.21697683]
["bitfinex-derivatives","ETHF0:USTF0",1768453955559,0.00453275,3311.4,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453961358,0.15557275,3311.4,3310.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453962757,0.69712431,3311.4,3309.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453962956,0.54155156,3311.3,3309.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453963159,0.15104,3311.2,3309.8,0.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1768453963561,0.15104,3311.2,3310.2,0.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1768453964069,0.15104,3311.2,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768453964866,0.15104,3311.2,3310.4,0.00188109]
["bitfinex-derivatives","ETHF0:USTF0",1768453965871,0.15104,3311.2,3309.8,0.51932159]
["bitfinex-derivatives","ETHF0:USTF0",1768453969662,0.69259156,3311.2,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768453969869,0.96198166,3311.1,3309.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453970166,0.15105,3311.1,3309.5,1.21691977]
["bitfinex-derivatives","ETHF0:USTF0",1768453970370,0.15105,3311.1,3309.5,1.73624136]
["bitfinex-derivatives","ETHF0:USTF0",1768453970573,0.15106,3310.9,3309.5,0.52224136]
["bitfinex-derivatives","ETHF0:USTF0",1768453971668,0.15106,3310.9,3309.6,1.2169462]
["bitfinex-derivatives","ETHF0:USTF0",1768453971870,0.00453275,3311.4,3309.7,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768453972071,0.00453275,3311.4,3309.9,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768453977282,0.00453275,3311.4,3310.1,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768453988292,0.00453275,3311.4,3310.2,1.76729717]
["bitfinex-derivatives","ETHF0:USTF0",1768453988683,0.00453275,3311.4,3309.8,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768453988879,0.15104,3311.2,3309.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768453989592,0.15104,3311.2,3309.9,1.76729717]
["bitfinex-derivatives","ETHF0:USTF0",1768453990078,0.15104,3311.2,3309.9,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768453990283,0.15104,3311.2,3309.9,1.76829717]
["bitfinex-derivatives","ETHF0:USTF0",1768453997796,0.15104,3311.2,3310.0,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768454005897,0.15105,3311.1,3310.0,0.55329717]
["bitfinex-derivatives","ETHF0:USTF0",1768454008502,0.54244434,3311.4,3309.6,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454008796,2.02780921,3311.3,3309.7,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454008998,0.15106,3310.9,3309.7,1.72942467]
["bitfinex-derivatives","ETHF0:USTF0",1768454009391,0.15106,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454017399,1.3687029,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454018499,0.15106,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454018696,1.3687029,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454029200,0.15106,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454029400,0.15106,3310.9,3309.8,1.73106757]
["bitfinex-derivatives","ETHF0:USTF0",1768454035211,0.15106,3310.9,3309.8,0.51342467]
["bitfinex-derivatives","ETHF0:USTF0",1768454041123,0.15106,3310.9,3310.0,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454042526,1.3687029,3310.9,3310.0,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454043928,0.15106,3310.9,3310.0,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454045226,0.15106,3310.9,3310.2,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454046830,0.15106,3310.9,3310.1,1.2176429]
["bitfinex-derivatives","ETHF0:USTF0",1768454046831,0.00453275,3311.4,3310.4,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454047024,0.81384452,3311.3,3310.4,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454047226,0.00453275,3311.4,3310.4,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454048832,0.00453275,3311.4,3310.8,1.2176429]
["bitfinex-derivatives","ETHF0:USTF0",1768454049034,0.15103,3311.5,3310.8,0.54139044]
["bitfinex-derivatives","ETHF0:USTF0",1768454050028,0.15556275,3311.5,3310.8,0.54592319]
["bitfinex-derivatives","ETHF0:USTF0",1768454057438,0.00306612,3312.5,3311.4,1.2176429]
["bitfinex-derivatives","ETHF0:USTF0",1768454057736,1.2176429,3312.2,3310.8,1.22217565]
["bitfinex-derivatives","ETHF0:USTF0",1768454058541,0.00453275,3311.8,3310.8,1.22217565]
["bitfinex-derivatives","ETHF0:USTF0",1768454059139,0.00453275,3311.8,3310.8,1.76356609]
["bitfinex-derivatives","ETHF0:USTF0",1768454060448,0.00453275,3311.8,3310.9,0.55510393]
["bitfinex-derivatives","ETHF0:USTF0",1768454065750,0.00453275,3311.8,3311.1,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454066059,0.151,3312.1,3311.1,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454066956,0.00453275,3311.9,3311.1,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454069158,0.00453275,3311.9,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454069459,0.00453275,3311.9,3310.8,1.22653275]
["bitfinex-derivatives","ETHF0:USTF0",1768454069660,0.00453275,3311.9,3310.8,1.74129747]
["bitfinex-derivatives","ETHF0:USTF0",1768454071759,0.00453275,3311.9,3310.8,0.51929747]
["bitfinex-derivatives","ETHF0:USTF0",1768454072061,0.00453275,3311.9,3310.8,1.74129747]
["bitfinex-derivatives","ETHF0:USTF0",1768454073664,0.00453275,3311.9,3310.8,1.74229747]
["bitfinex-derivatives","ETHF0:USTF0",1768454076668,0.00453275,3311.9,3310.9,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454076871,1.2176429,3311.3,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454077167,1.2176429,3311.7,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454077857,1.3686629,3311.7,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454078060,0.15102,3311.7,3310.8,0.51929747]
["bitfinex-derivatives","ETHF0:USTF0",1768454078571,0.15102,3311.7,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454083482,0.00453275,3311.9,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454083670,0.15099,3312.4,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454083870,0.81168632,3312.3,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454084073,0.81168632,3312.2,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454084273,0.15099,3312.4,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454084473,0.81163951,3312.3,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454084672,0.00453275,3312.0,3311.0,0.51476472]
["bitfinex-derivatives","ETHF0:USTF0",1768454091285,0.15102,3311.8,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454094883,0.56587412,3311.8,3310.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454095089,1.2167637,3311.0,3309.9,3.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1768454095390,0.56587412,3311.6,3309.7,0.57087574]
["bitfinex-derivatives","ETHF0:USTF0",1768454095391,1.3678137,3311.1,3309.7,0.57087574]
["bitfinex-derivatives","ETHF0:USTF0",1768454095771,0.15105,3311.1,3309.7,0.57087574]
["bitfinex-derivatives","ETHF0:USTF0",1768454096484,0.15105,3311.1,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454097681,0.15105,3311.0,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454102191,0.15105,3311.0,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454102384,0.15105,3311.0,3309.5,0.57379551]
["bitfinex-derivatives","ETHF0:USTF0",1768454103191,0.15105,3311.0,3309.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454103393,0.56587412,3311.3,3309.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454103394,0.15106,3310.9,3309.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454107996,0.56587412,3311.0,3309.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454108192,1.2167637,3310.7,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454109188,1.2167637,3310.7,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454109699,0.15108,3310.5,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454111200,0.15108,3310.4,3309.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454111395,0.15108,3310.4,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454111699,0.15109,3310.2,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454112297,0.15562275,3310.2,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454122309,0.15106,3310.9,3309.5,0.53722494]
["bitfinex-derivatives","ETHF0:USTF0",1768454122497,0.15106,3310.9,3309.7,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454123512,0.00453275,3310.6,3309.7,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454124700,0.00453275,3310.6,3309.5,0.00291977]
["bitfinex-derivatives","ETHF0:USTF0",1768454126015,0.15102,3311.7,3310.1,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454126318,0.15103,3311.5,3310.1,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454127108,0.00453275,3311.1,3310.1,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454129709,0.15103,3311.5,3310.1,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454130317,0.151,3312.2,3310.5,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454130817,0.00453275,3311.7,3310.5,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454133416,0.151,3312.2,3310.9,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454134422,0.00453275,3311.9,3310.9,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454134814,0.151,3312.2,3310.9,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454135828,0.00453275,3311.9,3310.9,0.53430517]
["bitfinex-derivatives","ETHF0:USTF0",1768454139323,0.00453275,3311.9,3311.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454141228,0.151,3312.2,3311.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454142030,0.00306612,3312.5,3311.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454142330,0.15097,3312.8,3311.9,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454142723,0.15097,3312.8,3311.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454143415,0.15387196,3312.8,3311.7,1.21983492]
["bitfinex-derivatives","ETHF0:USTF0",1768454144831,0.15387196,3312.8,3311.7,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1768454148328,1.37024125,3312.8,3311.7,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1768454148522,1.21636929,3312.6,3311.7,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1768454155237,1.37024125,3312.8,3311.7,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1768454158532,0.15387196,3312.8,3311.7,0.00346563]
["bitfinex-derivatives","ETHF0:USTF0",1768454159437,0.15387196,3312.8,3311.8,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454160545,0.6963891,3313.4,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454160740,0.83200949,3313.3,3312.4,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454160941,0.83200949,3313.2,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454161236,0.6963891,3313.4,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454161432,0.83194946,3313.3,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454161641,0.83194946,3313.2,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454162336,0.00346876,3313.3,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454164645,0.00346876,3313.3,3312.4,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454165128,0.15091,3314.1,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454165331,2.19796363,3314.0,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454165534,0.83067434,3313.9,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454165731,0.83067434,3313.8,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454166040,0.83067434,3313.7,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454166240,0.00341951,3313.8,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454166540,0.83014068,3313.7,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454166737,0.00341951,3313.8,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454167240,1.21636929,3313.6,3312.4,0.53505941]
["bitfinex-derivatives","ETHF0:USTF0",1768454168539,1.2197888,3313.8,3312.5,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454170443,0.00341951,3313.8,3312.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454170751,2.13661455,3314.6,3313.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454170752,1.21636929,3314.5,3313.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454170942,1.21636929,3314.3,3313.1,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454171240,1.21636929,3314.3,3313.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454171543,0.6963391,3314.6,3313.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454171740,1.21636929,3314.3,3313.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454172140,1.21636929,3314.3,3312.8,0.53505941]
["bitfinex-derivatives","ETHF0:USTF0",1768454172340,1.21636929,3314.3,3312.9,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454173338,1.21636929,3314.3,3313.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454173339,0.00453275,3313.9,3313.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454179452,1.21636929,3313.4,3312.1,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454179749,1.21636929,3313.8,3312.3,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454179955,1.21636929,3313.8,3312.5,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454180451,1.21636929,3313.8,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454180653,1.36728929,3313.8,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454182250,0.15092,3313.8,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454182748,0.15093,3313.7,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454182961,1.21636929,3313.3,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454183141,1.21636929,3313.5,3312.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454184954,1.79010165,3313.5,3312.2,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454186048,1.79010165,3313.5,3312.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454186446,0.57373236,3313.4,3312.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454189753,0.57373236,3313.2,3312.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454190760,1.79010165,3313.0,3311.2,0.56529564]
["bitfinex-derivatives","ETHF0:USTF0",1768454190958,0.57373236,3312.7,3311.2,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454191260,0.57373236,3312.5,3311.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454191558,0.57373236,3312.5,3311.3,2.43636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454191868,0.57373236,3312.1,3310.7,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454192048,0.57373236,3312.1,3311.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454192252,0.57373236,3312.1,3311.1,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454192450,0.57373236,3312.1,3311.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454192653,0.57373236,3312.1,3311.1,1.21636929]
["bitfinex-derivatives","ETHF0:USTF0",1768454192848,0.57653487,3312.1,3311.1,1.21875094]
["bitfinex-derivatives","ETHF0:USTF0",1768454193057,0.00453275,3311.9,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454196265,0.57826511,3311.9,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454197758,0.00453275,3311.9,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454200970,0.00280251,3312.1,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454201268,0.15099,3312.3,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454202072,0.00453275,3312.1,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454203175,0.15096,3313.0,3311.4,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454203471,0.15096,3313.0,3311.8,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454203676,0.15096,3313.0,3311.8,2.43660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454204172,0.00453275,3312.7,3311.8,2.43660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454204559,0.00322314,3313.0,3311.8,3.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454205776,0.00453275,3312.7,3311.8,3.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454206677,0.00322314,3313.0,3311.8,3.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454207776,0.00453275,3312.7,3311.8,3.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454208186,0.00322314,3313.0,3311.8,3.00189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454208777,0.00322314,3313.0,3311.8,1.78529564]
["bitfinex-derivatives","ETHF0:USTF0",1768454209588,0.00322314,3313.0,3311.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454210288,0.00322314,3313.0,3311.4,1.78189676]
["bitfinex-derivatives","ETHF0:USTF0",1768454210589,0.00322314,3313.0,3311.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454211384,0.00322314,3313.0,3311.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768454211385,0.56026357,3313.0,3311.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454214485,0.00322314,3313.0,3311.6,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454214686,0.00322314,3313.0,3311.8,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454215380,0.00322314,3313.0,3311.8,1.79052819]
["bitfinex-derivatives","ETHF0:USTF0",1768454215583,0.00322314,3313.0,3311.9,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454220993,0.00322314,3313.0,3311.8,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454221384,0.00322314,3313.0,3311.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768454221586,0.56026357,3313.0,3311.5,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454221794,0.55704043,3312.8,3311.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454222097,0.15097,3312.9,3311.6,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454222300,0.00322314,3313.0,3311.9,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454222889,0.55704043,3313.4,3311.9,1.79052819]
["bitfinex-derivatives","ETHF0:USTF0",1768454223095,0.15093,3313.6,3312.0,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454223692,0.70797043,3313.6,3312.0,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454223894,0.71031556,3313.6,3312.0,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454225802,0.55704043,3313.5,3311.6,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454226000,0.55704043,3313.5,3311.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454226199,0.55704043,3313.4,3311.6,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454226497,0.55704043,3313.4,3311.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454227497,0.55704043,3313.4,3312.0,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454227803,0.70798043,3313.4,3312.0,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454228000,0.15094,3313.4,3312.0,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454230100,0.15094,3313.4,3312.4,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454230295,0.00234513,3313.6,3312.4,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454230598,0.00234513,3313.6,3312.1,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454231110,0.15092,3314.0,3312.4,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454231303,0.83650408,3313.9,3312.4,1.21660112]
["bitfinex-derivatives","ETHF0:USTF0",1768454231503,0.15092,3314.0,3312.4,1.79052819]
["bitfinex-derivatives","ETHF0:USTF0",1768454232009,0.15361803,3314.0,3312.5,0.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1768454232207,0.15361803,3314.0,3312.6,1.79292707]
["bitfinex-derivatives","ETHF0:USTF0",1768454232410,0.15361803,3314.0,3313.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454233495,0.55704043,3313.9,3313.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454233809,0.55704043,3313.7,3313.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454234004,0.55704043,3313.7,3312.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768454234609,0.55704043,3313.7,3312.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454234809,0.55704043,3313.3,3311.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454235012,0.00453275,3312.7,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454236921,0.55704043,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454239014,0.55704043,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454240913,0.70800043,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454241114,0.61689646,3312.9,3311.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454241318,0.61689646,3312.7,3311.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768454242221,0.00453275,3312.4,3311.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454243413,0.00453275,3312.4,3311.1,3.02238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454243414,0.58170112,3312.4,3311.1,3.02238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454244326,0.58170112,3312.4,3311.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454246618,0.58170112,3312.4,3311.1,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454247626,0.58170112,3312.4,3311.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454248331,0.00453275,3312.4,3311.4,1.22113387]
["bitfinex-derivatives","ETHF0:USTF0",1768454251637,0.00453275,3312.4,3311.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454251833,0.73269112,3312.4,3311.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454252739,0.57716837,3312.1,3311.1,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454253839,0.57716837,3312.1,3311.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454255236,0.57716837,3312.1,3311.1,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454256443,0.57716837,3312.0,3311.1,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1768454257539,0.57716837,3312.0,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454257744,0.151,3312.1,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454261555,1.79395163,3312.0,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454263148,0.57716837,3312.0,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454263957,0.151,3312.1,3311.5,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454264253,0.151,3312.1,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454265054,0.151,3312.1,3311.2,1.21980508]
["bitfinex-derivatives","ETHF0:USTF0",1768454266750,0.151,3312.1,3311.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768454267351,0.57716837,3311.9,3310.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454267562,1.36778326,3312.1,3310.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454267770,1.94495163,3312.1,3310.3,0.60424085]
["bitfinex-derivatives","ETHF0:USTF0",1768454267964,0.57716837,3312.0,3310.7,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454268262,0.57716837,3312.0,3310.7,1.22028177]
["bitfinex-derivatives","ETHF0:USTF0",1768454270266,0.57716837,3312.0,3310.9,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454273067,0.151,3312.1,3311.1,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454273265,0.151,3312.1,3311.3,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454273466,0.151,3312.1,3311.5,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454273864,0.151,3312.1,3311.3,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454274275,0.151,3312.1,3311.0,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454279263,0.151,3312.1,3311.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454280570,0.00453275,3312.4,3311.6,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454280775,0.00453275,3312.4,3311.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454281869,0.00453275,3312.4,3310.9,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454282076,1.21678326,3312.3,3311.0,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454282374,1.21678326,3312.3,3310.7,0.74417124]
["bitfinex-derivatives","ETHF0:USTF0",1768454282375,0.00453275,3312.4,3311.1,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454282774,0.00453275,3312.4,3311.3,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454283478,0.00453275,3312.4,3311.5,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454285079,0.00453275,3312.4,3311.1,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454285473,1.21678326,3312.3,3310.9,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454287577,0.00453275,3312.4,3311.3,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454287779,0.00453275,3312.4,3311.5,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454290572,0.15096,3313.1,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454290771,0.83613374,3313.0,3311.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454291081,0.83613374,3312.9,3311.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454291265,0.15096,3313.1,3311.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454291466,0.83592828,3313.0,3311.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454291666,0.00453275,3312.8,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454296281,0.00453275,3312.8,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454296583,0.61017328,3313.7,3312.6,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454296787,0.15093,3313.8,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454296788,2.66229967,3313.6,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454296988,1.21678326,3313.4,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454297288,0.83534313,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454297487,0.00453275,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454301983,1.22131601,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454302385,1.37227601,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454302591,0.15549275,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454304583,0.00453275,3313.0,3312.4,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454304783,0.00453275,3313.0,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454305591,0.00453275,3313.0,3312.4,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454305793,0.00453275,3313.0,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454314198,0.15094,3313.4,3312.4,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454315290,0.00453275,3313.2,3312.1,0.58129299]
["bitfinex-derivatives","ETHF0:USTF0",1768454315493,0.00453275,3313.2,3312.1,1.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1768454315900,0.00453275,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454316096,1.21678326,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454316290,0.00453275,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454319798,0.61461498,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454319999,0.83575631,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454320207,1.98235824,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454320500,1.44613062,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454320694,0.83604839,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454320894,0.98700839,3313.0,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454321102,0.61008223,3313.1,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454322290,0.00453275,3313.2,3312.2,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454322709,0.15094,3313.6,3312.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454323008,0.00269803,3314.0,3312.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454323207,0.83605217,3313.9,3312.8,1.21678326]
["bitfinex-derivatives","ETHF0:USTF0",1768454323392,0.00269803,3314.0,3312.4,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454323797,0.00453275,3313.5,3312.4,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454324298,0.00269803,3314.0,3312.4,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454324497,0.00269803,3314.0,3312.7,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454325202,0.00269803,3314.0,3312.3,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454325399,0.00453275,3313.5,3312.3,0.57676024]
["bitfinex-derivatives","ETHF0:USTF0",1768454325601,0.00453275,3313.5,3312.3,1.79376024]
["bitfinex-derivatives","ETHF0:USTF0",1768454329813,0.00453275,3313.5,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454333211,0.57897346,3313.5,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454341920,0.72991346,3313.5,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454348233,0.15094,3313.4,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454357635,0.15095,3313.3,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454362342,0.83386709,3313.2,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454362538,0.15095,3313.3,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454362739,0.83386707,3313.2,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454363041,0.15095,3313.3,3312.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454363346,0.83387118,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454363546,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454363841,0.83410914,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454364042,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454364245,0.83410904,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454364542,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454364736,0.83410905,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454364930,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454365128,0.83410905,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454365332,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454365628,0.83410856,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454365831,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454366034,0.83410856,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454366238,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454366440,0.83410824,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454366640,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454366842,0.83410823,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454367043,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454367245,0.83410835,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454367446,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454367745,0.83410835,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454367942,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454368142,0.83410819,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454368344,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454368547,0.8341087,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454368748,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454368950,0.8341087,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454369148,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454369452,0.8341093,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454369644,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454369845,0.83411019,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454370048,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454370249,0.83411062,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454370448,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454370649,0.83411078,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454370844,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454371045,0.83411062,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454371341,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454371551,0.83411224,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454371756,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454371950,0.83411192,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454372248,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454372454,0.8341126,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454372654,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454372853,0.8341126,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454373056,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454373256,0.83411258,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454373553,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454373756,0.83411243,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454374056,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454374236,0.83411397,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454374441,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454374643,0.83408527,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454374844,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454375145,0.83408495,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454375349,0.15095,3313.3,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454375648,0.83408511,3313.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454375953,0.00453275,3313.5,3312.5,1.78709107]
["bitfinex-derivatives","ETHF0:USTF0",1768454376155,0.00453275,3313.5,3312.5,0.5717392]
["bitfinex-derivatives","ETHF0:USTF0",1768454376859,0.00269803,3314.0,3313.0,1.21535187]
["bitfinex-derivatives","ETHF0:USTF0",1768454377148,0.00269803,3314.0,3312.7,0.5717392]
["bitfinex-derivatives","ETHF0:USTF0",1768454377942,0.00302182,3313.7,3312.7,0.5717392]
["bitfinex-derivatives","ETHF0:USTF0",1768454381055,0.00302182,3313.7,3312.3,0.5717392]
["bitfinex-derivatives","ETHF0:USTF0",1768454381360,0.00302182,3313.7,3312.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454382053,0.15088,3314.8,3313.6,1.21535187]
["bitfinex-derivatives","ETHF0:USTF0",1768454382254,0.15088,3314.8,3313.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768454383046,0.15088,3314.8,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454383255,0.15411414,3314.8,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454385760,0.00323414,3314.8,3313.9,1.21915132]
["bitfinex-derivatives","ETHF0:USTF0",1768454386458,0.00323414,3314.8,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454391158,1.21785963,3314.8,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454391359,1.81275605,3314.8,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454391760,1.80952191,3314.6,3313.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454391966,0.59489642,3314.4,3313.7,0.0037159]
["bitfinex-derivatives","ETHF0:USTF0",1768454392269,0.59489642,3314.4,3313.7,0.00031046]
["bitfinex-derivatives","ETHF0:USTF0",1768454392662,0.15089,3314.6,3313.7,0.00031046]
["bitfinex-derivatives","ETHF0:USTF0",1768454393074,0.15089,3314.6,3313.8,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454395671,0.00450281,3314.5,3313.8,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454401774,0.00450281,3314.5,3313.7,0.00031046]
["bitfinex-derivatives","ETHF0:USTF0",1768454402764,0.00450281,3314.5,3313.8,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454408678,1.21462549,3314.1,3313.7,0.00031046]
["bitfinex-derivatives","ETHF0:USTF0",1768454408980,1.21462549,3314.3,3312.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454409677,1.21462549,3314.3,3312.9,2.43062549]
["bitfinex-derivatives","ETHF0:USTF0",1768454409884,1.21462549,3314.3,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454410085,0.74579642,3314.4,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454410380,2.03687403,3314.3,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454410585,1.21462549,3314.3,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454411985,1.36552549,3314.3,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454414085,0.59489642,3314.1,3313.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454414284,1.21462549,3313.4,3312.2,0.61591819]
["bitfinex-derivatives","ETHF0:USTF0",1768454414477,1.21462549,3313.4,3312.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454414777,1.21462549,3313.4,3311.8,0.61591819]
["bitfinex-derivatives","ETHF0:USTF0",1768454414982,1.21462549,3313.4,3311.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454415175,1.21462549,3313.4,3311.9,2.43062549]
["bitfinex-derivatives","ETHF0:USTF0",1768454415376,1.21462549,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454416387,1.80952191,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454420686,0.59489642,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454422183,0.59489642,3313.4,3312.4,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454423389,0.59395978,3313.8,3312.6,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454423588,0.15091,3314.2,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454423589,0.15091,3314.2,3313.5,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454423795,0.15091,3314.2,3313.1,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454431002,0.15091,3314.2,3312.9,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454431200,0.74486978,3314.2,3312.3,0.60894402]
["bitfinex-derivatives","ETHF0:USTF0",1768454431389,0.74486978,3314.2,3312.8,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454433509,0.59395978,3314.1,3312.8,1.21462549]
["bitfinex-derivatives","ETHF0:USTF0",1768454433803,1.21462549,3313.7,3312.4,2.43062549]
["bitfinex-derivatives","ETHF0:USTF0",1768454434005,1.21462549,3313.5,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454434209,1.80858527,3313.5,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454434405,0.59395978,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454435411,0.59395978,3313.4,3312.3,1.21915132]
["bitfinex-derivatives","ETHF0:USTF0",1768454438509,0.59395978,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454440911,1.95952527,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454445219,0.59395978,3312.4,3310.9,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454445409,0.59395978,3312.4,3310.9,1.82041819]
["bitfinex-derivatives","ETHF0:USTF0",1768454445613,0.59395978,3312.4,3310.9,3.0370359]
["bitfinex-derivatives","ETHF0:USTF0",1768454445814,1.21661771,3312.9,3310.9,3.0370359]
["bitfinex-derivatives","ETHF0:USTF0",1768454446014,0.59395978,3312.7,3311.0,0.60441819]
["bitfinex-derivatives","ETHF0:USTF0",1768454446212,0.00452583,3312.2,3311.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454456943,0.0034707,3312.7,3312.0,1.21661771]
["bitfinex-derivatives","ETHF0:USTF0",1768454457238,0.15095,3313.2,3312.0,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454457939,0.00452583,3312.9,3312.0,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454458142,0.0076978,3312.9,3312.0,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454462240,0.0076978,3312.9,3312.0,1.76703822]
["bitfinex-derivatives","ETHF0:USTF0",1768454462434,0.58114074,3313.5,3312.0,1.76703822]
["bitfinex-derivatives","ETHF0:USTF0",1768454462642,0.73206074,3313.9,3312.1,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454462842,0.82107554,3313.8,3312.1,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454463039,0.82107554,3313.7,3312.1,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454463343,0.73206074,3313.9,3312.4,1.21661771]
["bitfinex-derivatives","ETHF0:USTF0",1768454463543,0.00452583,3313.5,3312.4,1.21661771]
["bitfinex-derivatives","ETHF0:USTF0",1768454468048,0.00452583,3313.5,3312.5,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454468349,0.00216571,3313.9,3312.9,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454469342,0.00452583,3313.7,3312.9,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454469543,0.00216571,3313.9,3312.9,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454470549,0.00450281,3313.7,3312.9,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454472147,0.73203074,3314.6,3312.9,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1768454473154,0.73449335,3314.6,3313.4,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454473356,0.73449335,3314.6,3313.4,0.00793611]
["bitfinex-derivatives","ETHF0:USTF0",1768454475469,0.73203074,3314.5,3313.4,0.00793611]
["bitfinex-derivatives","ETHF0:USTF0",1768454475662,0.58114074,3314.4,3313.4,0.00793611]
["bitfinex-derivatives","ETHF0:USTF0",1768454479675,0.58114074,3314.3,3313.4,0.00793611]
["bitfinex-derivatives","ETHF0:USTF0",1768454479866,0.58114074,3314.2,3312.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454480773,0.00452582,3313.8,3313.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454481471,0.55006124,3313.8,3312.8,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1768454482474,0.55006124,3313.8,3313.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454483573,0.70099124,3313.8,3313.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454483772,0.70099124,3313.8,3312.8,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1768454483773,0.52798569,3313.7,3312.8,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1768454484462,0.52798569,3313.5,3311.6,1.75080927]
["bitfinex-derivatives","ETHF0:USTF0",1768454484772,0.52798569,3313.5,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454485074,0.52798569,3313.4,3312.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454485574,0.52798569,3313.4,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454486869,0.15094,3313.5,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454487972,0.15094,3313.5,3312.4,1.21661771]
["bitfinex-derivatives","ETHF0:USTF0",1768454493679,0.15094,3313.5,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454503584,0.15094,3313.5,3312.3,1.22301716]
["bitfinex-derivatives","ETHF0:USTF0",1768454503780,0.52798569,3313.4,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454503990,0.52798569,3313.4,3312.3,1.22301716]
["bitfinex-derivatives","ETHF0:USTF0",1768454504186,0.52798569,3313.4,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454507396,0.52798569,3313.4,3312.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454510101,0.52798569,3313.4,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454510401,0.52798569,3313.4,3312.3,1.22354806]
["bitfinex-derivatives","ETHF0:USTF0",1768454513299,1.75344094,3313.0,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454514000,0.53791004,3313.0,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454516404,0.53791004,3313.0,3312.4,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454516903,0.15095,3313.3,3312.4,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454518600,0.68886004,3313.3,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454519899,1.36332202,3313.2,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454520098,1.36332202,3313.1,3312.3,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1768454520294,0.53791004,3312.9,3311.4,2.83422375]
["bitfinex-derivatives","ETHF0:USTF0",1768454520494,0.53791004,3312.7,3311.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454520699,0.53791004,3312.6,3311.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454520904,0.53791004,3312.6,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454521093,0.53791004,3312.6,3311.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454521404,0.53791004,3312.6,3311.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454522599,0.53791004,3312.5,3311.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454522812,0.53791004,3312.4,3311.4,0.00302318]
["bitfinex-derivatives","ETHF0:USTF0",1768454523105,1.75344094,3312.3,3311.4,0.00302318]
["bitfinex-derivatives","ETHF0:USTF0",1768454523498,0.53791004,3312.0,3310.5,4.2355309]
["bitfinex-derivatives","ETHF0:USTF0",1768454523694,0.53791004,3312.0,3310.8,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454523999,0.00452583,3311.6,3310.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454524202,0.00452583,3311.6,3310.9,1.22005673]
["bitfinex-derivatives","ETHF0:USTF0",1768454524606,0.00804939,3311.6,3310.9,1.22305706]
["bitfinex-derivatives","ETHF0:USTF0",1768454525604,0.15098,3312.7,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454525801,0.15098,3312.7,3311.9,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454526107,0.15098,3312.7,3311.7,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454526402,0.15098,3312.6,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454526704,0.15098,3312.6,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454526705,0.53791004,3312.3,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454526897,0.53791004,3312.3,3310.9,1.22352616]
["bitfinex-derivatives","ETHF0:USTF0",1768454527098,0.53791004,3312.3,3311.1,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454528104,0.53791004,3312.3,3311.3,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454529608,0.53791004,3312.3,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454529812,0.15551583,3312.4,3311.7,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454530004,0.15551583,3312.4,3311.9,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454530907,0.15099,3312.4,3311.9,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454532111,0.53791004,3313.1,3312.3,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454532414,1.90440094,3313.1,3311.8,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454532912,0.53791004,3313.0,3311.8,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454533116,0.54064021,3313.0,3311.8,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454536505,1.90442094,3312.6,3311.1,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454536706,0.68889004,3312.6,3311.3,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454539026,0.53791004,3312.4,3311.0,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454539214,0.15099,3312.5,3311.3,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454539417,0.15099,3312.5,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454540324,0.15099,3312.5,3311.0,1.74901284]
["bitfinex-derivatives","ETHF0:USTF0",1768454540522,0.15099,3312.5,3311.4,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454542316,0.15099,3312.5,3311.6,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454542514,0.15099,3312.5,3311.5,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454545428,0.15099,3312.5,3311.3,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454545924,0.66193571,3312.5,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454546232,0.66194571,3312.2,3310.9,1.22305706]
["bitfinex-derivatives","ETHF0:USTF0",1768454547834,0.66194571,3312.2,3311.1,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454550026,0.66194571,3312.2,3310.9,1.22305706]
["bitfinex-derivatives","ETHF0:USTF0",1768454553930,0.66194571,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454554530,0.66194571,3312.2,3310.9,1.22305706]
["bitfinex-derivatives","ETHF0:USTF0",1768454555241,0.66194571,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454561434,0.66194571,3312.2,3311.0,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454561735,0.66194571,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454561936,0.66194571,3312.2,3311.1,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454564542,0.00452583,3312.0,3311.1,1.2155309]
["bitfinex-derivatives","ETHF0:USTF0",1768454564934,0.00452583,3312.0,3310.9,1.22305706]
["bitfinex-derivatives","ETHF0:USTF0",1768454567544,0.00452583,3312.0,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454569045,0.00452583,3312.0,3310.9,1.74754973]
["bitfinex-derivatives","ETHF0:USTF0",1768454569249,0.15097,3312.8,3311.3,1.2166782]
["bitfinex-derivatives","ETHF0:USTF0",1768454569433,0.82784187,3312.7,3311.3,1.2166782]
["bitfinex-derivatives","ETHF0:USTF0",1768454569635,0.15097,3312.8,3311.3,1.74002357]
["bitfinex-derivatives","ETHF0:USTF0",1768454569836,0.82782648,3312.7,3311.3,1.74002357]
["bitfinex-derivatives","ETHF0:USTF0",1768454570144,0.15097,3312.8,3311.3,1.74002357]
["bitfinex-derivatives","ETHF0:USTF0",1768454570344,0.82778266,3312.7,3311.3,1.74002357]
["bitfinex-derivatives","ETHF0:USTF0",1768454570541,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454570748,0.82778289,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454570947,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454571246,0.82778304,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454571438,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454571639,0.8277396,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454571839,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454572039,0.8277396,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454572240,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454572439,0.8276991,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454572642,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454572940,0.82769901,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454573138,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454573335,0.82767333,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454573547,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454573748,0.82767333,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454573949,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454574149,0.82767333,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454574350,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454574652,0.8276474,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454574851,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454575054,0.8276474,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454575356,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454575552,0.82762203,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454575850,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454576051,0.82762203,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454576253,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454576453,0.8275397,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454576656,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454576853,0.8275397,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454577055,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454577260,0.8275397,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454577465,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454577756,0.82747258,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454577957,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454578162,0.82747258,3312.7,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454578456,0.15097,3312.8,3311.3,0.52334537]
["bitfinex-derivatives","ETHF0:USTF0",1768454578657,0.15097,3312.8,3311.7,1.73229644]
["bitfinex-derivatives","ETHF0:USTF0",1768454578849,0.00273017,3313.0,3311.8,0.51561824]
["bitfinex-derivatives","ETHF0:USTF0",1768454582760,0.50611912,3312.8,3311.2,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454582962,0.65709912,3312.7,3311.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454583163,0.8268034,3312.6,3311.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454583466,0.65709912,3312.7,3311.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454583666,0.82678239,3312.6,3311.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454583966,0.65709912,3312.7,3311.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454584163,0.50611912,3312.5,3310.9,0.5231444]
["bitfinex-derivatives","ETHF0:USTF0",1768454584463,0.50611912,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454584768,0.15099,3312.3,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454586265,0.65710912,3312.3,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454586465,0.50611912,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454587362,0.65711912,3312.2,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454587567,0.50611912,3312.1,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454595674,0.65711912,3312.1,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454595870,0.50611912,3312.0,3310.9,0.00752616]
["bitfinex-derivatives","ETHF0:USTF0",1768454598172,0.50611912,3312.0,3309.9,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454598173,0.50611912,3311.7,3309.9,2.69120103]
["bitfinex-derivatives","ETHF0:USTF0",1768454598468,0.50611912,3311.7,3309.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454598869,0.15104,3311.3,3309.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454599275,0.15104,3311.3,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454600976,0.00452583,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454601876,0.53176473,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454602375,0.68281473,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454603177,0.52448312,3311.0,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454604073,0.67553312,3311.0,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768454604279,0.52448312,3310.9,3309.8,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1768454605273,0.52448312,3310.9,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454606372,0.67554312,3310.9,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454606573,0.52448312,3310.8,3309.8,0.00305277]
["bitfinex-derivatives","ETHF0:USTF0",1768454607176,0.52448312,3310.5,3308.8,0.50501054]
["bitfinex-derivatives","ETHF0:USTF0",1768454607781,0.52448312,3310.5,3309.3,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454608276,0.52766798,3310.5,3309.3,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1768454608579,0.67874798,3310.5,3309.3,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1768454614207,0.00318486,3310.5,3309.3,0.51283942]
["bitfinex-derivatives","ETHF0:USTF0",1768454618702,0.00318486,3310.5,3309.3,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1768454619109,0.52766798,3310.5,3309.3,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1768454621608,0.00318486,3310.5,3309.3,0.00782888]
["bitfinex-derivatives","ETHF0:USTF0",1768454624009,0.00318486,3310.5,3309.4,1.2166782]
["bitfinex-derivatives","ETHF0:USTF0",1768454626116,0.00318486,3310.5,3309.3,0.51283942]
["bitfinex-derivatives","ETHF0:USTF0",1768454627305,0.00318486,3310.5,3309.7,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454632213,0.15557583,3311.1,3310.1,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454632410,0.82991587,3311.0,3310.1,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454632711,0.82991587,3310.9,3309.9,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454632918,0.15557583,3311.1,3309.9,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454633219,0.82991392,3311.0,3309.9,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454633420,0.82991392,3310.9,3309.9,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454633920,0.00332211,3311.0,3310.2,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454636117,0.00332211,3311.0,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454636318,0.67226105,3311.7,3310.8,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454636520,0.82981815,3311.6,3310.8,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454636722,0.82981815,3311.5,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454636921,0.67226105,3311.7,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454637222,0.82978064,3311.6,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454637412,0.67464127,3311.7,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454637618,0.8293741,3311.6,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454637819,0.67464127,3311.7,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454638019,0.00452583,3311.4,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454638821,0.00452583,3311.4,3310.8,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454639217,0.00452583,3311.4,3310.6,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454642826,0.00452583,3311.4,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454644532,0.00452583,3311.4,3310.5,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454654138,0.00452583,3311.4,3310.3,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454660343,0.00452583,3311.4,3310.5,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454663629,0.00452583,3311.4,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454672962,0.00452583,3311.4,3311.0,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454673154,0.00238022,3311.7,3311.2,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454673354,0.00238022,3311.7,3310.8,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454673555,0.00238022,3311.7,3310.7,0.52535337]
["bitfinex-derivatives","ETHF0:USTF0",1768454674166,0.00238022,3311.7,3310.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454675261,1.21755087,3311.6,3310.9,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454676363,1.21755087,3311.2,3310.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454676563,1.76773396,3311.4,3310.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454676759,0.15555583,3311.6,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454676964,0.83216021,3311.5,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454677167,0.15555583,3311.6,3310.4,1.21755087]
["bitfinex-derivatives","ETHF0:USTF0",1768454677368,0.15555583,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454677369,0.8321441,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454677566,1.3731067,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454677870,0.8321447,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454678056,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454678256,0.83213033,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454678459,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454678658,0.83213017,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454678858,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454679058,0.83213017,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454679259,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454679458,0.83211694,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454679674,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454679876,0.83211693,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454680166,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454680361,0.83210487,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454680557,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454680757,0.83210487,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454680968,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454681169,0.83210487,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454681354,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454681557,0.83209376,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454681765,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454681964,0.83209376,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454682164,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454682357,0.8320834,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454682564,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454682768,0.8320834,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454682965,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454683266,0.8320834,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454683463,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454683660,0.83207376,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454683859,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454684068,0.83207376,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454684272,1.92328979,3311.6,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454684461,1.3822479,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454684657,0.55018309,3311.5,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454689169,2.04958297,3311.4,3310.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454689471,0.55018309,3311.4,3310.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454690066,0.55018309,3311.3,3309.8,0.52535337]
["bitfinex-derivatives","ETHF0:USTF0",1768454690370,0.55018309,3311.3,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454691067,0.83206514,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454691372,0.83206514,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454691573,0.55018309,3311.3,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454691768,0.83185588,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454691975,0.83185588,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454692270,0.55018309,3311.3,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454692471,0.83167241,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454692672,0.83167241,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454692872,0.15104,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454693073,0.83167241,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454693274,0.15104,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454693475,0.83152045,3311.1,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454693676,0.15104,3311.2,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454693979,0.49983223,3311.0,3310.2,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454694275,0.65088223,3311.0,3309.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768454695272,0.65088223,3311.0,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454699677,0.15105,3311.0,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454700573,0.00452583,3311.6,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454700777,0.83061808,3311.5,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454700980,0.00452583,3311.6,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454701175,0.83064928,3311.5,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454701480,0.15555583,3311.6,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454701673,0.83062223,3311.5,3310.1,0.52316891]
["bitfinex-derivatives","ETHF0:USTF0",1768454701980,1.48149778,3311.4,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454702170,0.49983223,3311.4,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454702371,0.65088223,3311.1,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454702977,0.15105,3311.1,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454708186,0.00452583,3311.6,3310.0,1.74504303]
["bitfinex-derivatives","ETHF0:USTF0",1768454708379,0.83113904,3311.5,3310.4,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454708573,0.00452583,3311.6,3310.4,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454709280,0.00452583,3311.6,3310.0,1.74504303]
["bitfinex-derivatives","ETHF0:USTF0",1768454709479,0.50435806,3311.6,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454712784,0.49983223,3311.4,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454712984,1.3309838,3311.3,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454713187,0.49983223,3311.3,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454715182,0.49983223,3311.1,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454715683,0.49983223,3310.9,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454715882,0.49983223,3310.7,3310.0,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454716287,0.49983223,3310.7,3309.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768454717394,0.49983223,3310.7,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454731801,0.52775041,3311.1,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454732106,0.52775041,3311.4,3310.0,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454732310,1.35831866,3311.3,3310.0,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454732508,0.52775041,3311.3,3310.0,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454733916,0.52775041,3311.3,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454734909,0.67880041,3311.1,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454735114,0.52775041,3311.0,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454739707,0.52775041,3310.8,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454745415,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454745616,0.8314435,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454745810,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454746014,0.83144266,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454746214,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454746514,0.83140383,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454746704,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454746902,0.83140376,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454747105,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454747306,0.83137508,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454747507,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454747806,0.83137508,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454748003,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454748218,0.83137508,3311.1,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454748518,0.52775041,3311.2,3309.8,1.21734829]
["bitfinex-derivatives","ETHF0:USTF0",1768454751406,0.52775041,3311.2,3310.0,1.2172958]
["bitfinex-derivatives","ETHF0:USTF0",1768454751809,1.74504621,3311.2,3309.8,1.2172958]
["bitfinex-derivatives","ETHF0:USTF0",1768454752012,0.52011918,3310.9,3309.7,1.22182163]
["bitfinex-derivatives","ETHF0:USTF0",1768454752616,0.52011918,3310.9,3309.9,1.2172958]
["bitfinex-derivatives","ETHF0:USTF0",1768454757925,0.52011918,3310.9,3309.7,1.22182163]
["bitfinex-derivatives","ETHF0:USTF0",1768454758124,0.52011918,3310.9,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454758827,0.52011918,3310.7,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454760434,0.52011918,3310.5,3309.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1768454760624,0.52011918,3310.5,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454761736,0.52011918,3310.5,3309.6,0.00301729]
["bitfinex-derivatives","ETHF0:USTF0",1768454763629,0.52011918,3310.5,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454765446,0.52011918,3310.5,3309.3,1.22059885]
["bitfinex-derivatives","ETHF0:USTF0",1768454767541,0.52011918,3310.5,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454776245,0.52011918,3310.5,3309.3,1.22059885]
["bitfinex-derivatives","ETHF0:USTF0",1768454777838,1.73741498,3310.4,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454778248,0.52011918,3310.3,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454779646,0.52011918,3310.3,3309.3,1.22059885]
["bitfinex-derivatives","ETHF0:USTF0",1768454783551,0.52011918,3310.3,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454787554,0.52011918,3310.3,3309.3,1.22059885]
["bitfinex-derivatives","ETHF0:USTF0",1768454793458,0.52011918,3310.3,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454793649,0.50575971,3310.0,3309.3,0.00330305]
["bitfinex-derivatives","ETHF0:USTF0",1768454819582,0.50575971,3310.0,3308.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768454819786,0.00452583,3309.7,3308.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768454820389,0.00452583,3309.7,3308.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768454820585,0.50070508,3309.7,3308.5,1.21415373]
["bitfinex-derivatives","ETHF0:USTF0",1768454823389,0.49617925,3309.5,3308.5,1.21415373]
["bitfinex-derivatives","ETHF0:USTF0",1768454823589,1.32848839,3309.4,3308.5,1.21415373]
["bitfinex-derivatives","ETHF0:USTF0",1768454823790,0.49617925,3309.4,3308.5,1.21415373]
["bitfinex-derivatives","ETHF0:USTF0",1768454823993,0.49617925,3309.4,3308.5,0.00215373]
["bitfinex-derivatives","ETHF0:USTF0",1768454840810,0.49617925,3309.4,3307.6,3.85526041]
["bitfinex-derivatives","ETHF0:USTF0",1768454841004,0.49617925,3309.4,3307.7,2.43108071]
["bitfinex-derivatives","ETHF0:USTF0",1768454841608,0.49617925,3309.4,3307.7,1.21808071]
["bitfinex-derivatives","ETHF0:USTF0",1768454841822,0.49617925,3309.4,3307.7,2.43457446]
["bitfinex-derivatives","ETHF0:USTF0",1768454846628,0.49617925,3309.4,3307.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454847120,0.49617925,3309.4,3307.7,0.00349375]
["bitfinex-derivatives","ETHF0:USTF0",1768454847328,0.49617925,3309.4,3307.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454847520,1.34576171,3309.3,3307.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454847719,0.51423643,3309.2,3307.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454850829,0.00350781,3309.3,3307.9,2.43408071]
["bitfinex-derivatives","ETHF0:USTF0",1768454851128,0.00350781,3309.3,3308.0,0.5450912]
["bitfinex-derivatives","ETHF0:USTF0",1768454852417,0.51876226,3309.7,3308.0,0.5450912]
["bitfinex-derivatives","ETHF0:USTF0",1768454852418,0.00452583,3309.7,3308.3,1.76317191]
["bitfinex-derivatives","ETHF0:USTF0",1768454852615,0.00452583,3309.7,3308.4,0.5450912]
["bitfinex-derivatives","ETHF0:USTF0",1768454853430,0.00705358,3309.7,3308.4,0.5450912]
["bitfinex-derivatives","ETHF0:USTF0",1768454857124,0.00705358,3309.7,3308.7,1.21808071]
["bitfinex-derivatives","ETHF0:USTF0",1768454857324,0.00705358,3309.7,3308.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454866634,0.15109,3310.2,3308.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454866833,0.83091723,3310.1,3308.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454867136,0.15109,3310.2,3308.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454867342,0.83086879,3310.1,3308.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768454867640,0.00453275,3309.8,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454873447,0.00453275,3309.8,3309.1,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454877046,0.00453275,3309.8,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454877249,0.00453275,3309.8,3309.2,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454883349,0.0022302,3310.1,3309.2,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454884453,0.15109,3310.2,3309.7,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454884653,0.51423643,3310.5,3309.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454884843,0.83242815,3310.4,3309.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454885044,0.83242815,3310.3,3309.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454885243,0.51423643,3310.5,3309.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454885449,0.83107137,3310.4,3309.7,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454885648,0.00453275,3310.3,3309.7,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454885953,0.00327156,3310.5,3309.1,0.52922081]
["bitfinex-derivatives","ETHF0:USTF0",1768454886154,0.00327156,3310.5,3309.6,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454887054,0.00453275,3310.4,3309.6,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454892460,0.00453275,3310.4,3309.8,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454897556,0.00327156,3310.5,3310.1,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454897860,0.15107,3310.7,3310.1,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454898266,0.5414545,3311.3,3310.3,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454898462,0.829549,3311.2,3310.3,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454898665,0.83408175,3311.1,3310.3,1.22082975]
["bitfinex-derivatives","ETHF0:USTF0",1768454898863,0.00453275,3311.1,3310.3,1.22082975]
["bitfinex-derivatives","ETHF0:USTF0",1768454900268,0.00453275,3311.1,3310.3,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1768454900671,0.00453275,3311.1,3310.3,1.22082975]
["bitfinex-derivatives","ETHF0:USTF0",1768454900872,0.00453275,3311.1,3310.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454901471,0.00453275,3311.1,3310.3,1.22082975]
["bitfinex-derivatives","ETHF0:USTF0",1768454901971,0.00453275,3311.1,3310.3,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1768454902968,1.21793894,3310.9,3310.3,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1768454903163,1.21793894,3310.5,3309.3,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454903365,1.21793894,3310.5,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454903565,0.50557031,3310.6,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454903871,1.36902894,3310.3,3309.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454904072,1.36902894,3310.3,3309.1,0.00741585]
["bitfinex-derivatives","ETHF0:USTF0",1768454904866,1.21793894,3310.1,3309.1,0.00741585]
["bitfinex-derivatives","ETHF0:USTF0",1768454905172,1.72350925,3310.1,3309.1,0.00741585]
["bitfinex-derivatives","ETHF0:USTF0",1768454905775,0.65667031,3310.0,3309.1,0.00741585]
["bitfinex-derivatives","ETHF0:USTF0",1768454906070,1.72350925,3309.7,3308.3,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454906374,0.50557031,3309.7,3308.5,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454906976,0.00453275,3309.4,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454908283,0.00453275,3309.4,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454908483,0.15111,3309.8,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454909483,0.00453275,3309.7,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454909784,0.51010306,3309.7,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454918084,0.00453275,3309.7,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454919093,0.00453275,3309.7,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454920690,0.00453275,3309.7,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454921780,0.50557031,3310.2,3309.3,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454921984,0.50557031,3310.2,3309.1,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454923196,0.00300572,3310.0,3309.1,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454924696,0.00300572,3310.0,3308.9,1.21793894]
["bitfinex-derivatives","ETHF0:USTF0",1768454929591,0.00300572,3310.0,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454934208,0.83093013,3309.9,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454934405,0.00300572,3310.0,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454934610,0.83093013,3309.9,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454934799,0.00300572,3310.0,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454934999,0.83093013,3309.9,3308.8,1.22247169]
["bitfinex-derivatives","ETHF0:USTF0",1768454935300,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454935497,0.83098083,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454935698,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454936006,0.83098081,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454936208,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454936406,0.8309784,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454936606,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454936807,0.83097642,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454937107,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454937298,0.83097994,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454937499,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454937709,0.83097994,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454937907,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454938108,0.83097976,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454938311,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454938501,0.83098655,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454938806,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454939009,0.83098656,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454939309,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454939610,0.83098377,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454939805,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454939998,0.83098376,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454940201,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454940400,0.83098632,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454940605,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454940811,0.83098615,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454941010,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454941307,0.83098615,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454941603,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454941805,0.83099545,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454942107,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454942304,0.83100195,3309.9,3308.8,0.52620505]
["bitfinex-derivatives","ETHF0:USTF0",1768454942611,0.00300572,3310.0,3308.9,0.5216723]
["bitfinex-derivatives","ETHF0:USTF0",1768454943714,0.00300572,3310.0,3309.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454948606,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454948806,0.00300572,3310.0,3308.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768454950116,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454950313,0.00300572,3310.0,3308.8,1.21953275]
["bitfinex-derivatives","ETHF0:USTF0",1768454962020,0.00300572,3310.0,3308.8,1.22153275]
["bitfinex-derivatives","ETHF0:USTF0",1768454966521,0.52532259,3310.0,3308.8,1.22153275]
["bitfinex-derivatives","ETHF0:USTF0",1768454966726,1.35218112,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454967031,0.82986425,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454967230,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454967422,0.82977476,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454967624,0.82977476,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454967824,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454968026,0.82977569,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454968228,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454968434,0.00300572,3310.0,3308.9,1.74305325]
["bitfinex-derivatives","ETHF0:USTF0",1768454970234,0.00300572,3310.0,3308.9,0.52491554]
["bitfinex-derivatives","ETHF0:USTF0",1768454970437,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454973742,0.67642259,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454973940,1.3521405,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454974240,1.5032505,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454974440,0.82982363,3309.7,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454974638,0.67342687,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454974831,0.82971531,3309.7,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454975032,0.67342687,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454975341,0.00300572,3310.0,3308.9,1.21813771]
["bitfinex-derivatives","ETHF0:USTF0",1768454975533,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454975834,0.82963362,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454976031,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454976232,0.82964002,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454976433,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454976628,0.82962405,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454976835,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454977031,0.82964024,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454977235,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454977443,0.82962413,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454977737,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454977938,0.82962444,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454978139,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454978335,0.82962444,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454978535,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454978732,0.82961371,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454978941,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454979144,0.82961898,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454979351,0.00300572,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454979648,0.8296106,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454979829,0.52532259,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454980032,0.8296109,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454980232,0.52532259,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454980430,0.82960705,3309.9,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454980644,0.52532259,3310.0,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454980940,0.52231687,3309.8,3308.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454991253,0.52231687,3309.8,3308.5,0.00284629]
["bitfinex-derivatives","ETHF0:USTF0",1768454991254,6.52231687,3309.8,3308.5,0.00284629]
["bitfinex-derivatives","ETHF0:USTF0",1768454991459,0.00300572,3310.0,3307.3,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768454991460,0.50264671,3309.0,3307.5,2.57669427]
["bitfinex-derivatives","ETHF0:USTF0",1768454991646,0.50264671,3309.0,3307.4,1.21813771]
["bitfinex-derivatives","ETHF0:USTF0",1768454991856,0.82983891,3308.9,3307.4,1.21813771]
["bitfinex-derivatives","ETHF0:USTF0",1768454992152,0.50264671,3309.0,3307.4,1.72704335]
["bitfinex-derivatives","ETHF0:USTF0",1768454992367,0.50264671,3309.0,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768454992653,0.50264671,3309.0,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454996161,0.15114,3309.2,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454996465,0.50264671,3309.1,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454996966,0.65378671,3309.1,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454997363,0.50264671,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454997561,0.50490115,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768454998862,0.50490115,3308.8,3307.9,1.22666156]
["bitfinex-derivatives","ETHF0:USTF0",1768455000263,0.50490115,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768455000558,0.00225444,3308.8,3308.1,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455000962,0.00225444,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768455003163,0.50490115,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768455003464,1.72402643,3308.8,3307.9,0.00753628]
["bitfinex-derivatives","ETHF0:USTF0",1768455009169,1.72402643,3308.8,3307.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455009170,1.72177199,3308.3,3307.2,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455009372,0.15112,3309.5,3308.2,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455009572,2.67271891,3310.7,3309.3,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455009769,0.15102,3311.8,3309.9,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455010069,0.15102,3311.8,3309.3,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455010070,0.15103,3311.6,3310.4,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455010373,0.15105,3311.0,3309.7,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455010669,0.15105,3311.0,3308.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455010670,1.21912528,3310.8,3309.5,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455010873,1.21912528,3310.7,3309.2,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455011073,0.15105,3311.0,3309.3,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455011271,1.21912528,3310.7,3309.3,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455011466,1.21912528,3310.7,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455011669,0.50264671,3310.8,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455011670,1.21912528,3310.4,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455011874,0.50264671,3310.6,3309.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1768455011875,1.21912528,3310.1,3309.3,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1768455012372,1.21912528,3309.5,3307.6,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455012564,1.21912528,3309.2,3307.7,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455012880,1.72177199,3309.4,3307.9,1.21912528]
["bitfinex-derivatives","ETHF0:USTF0",1768455013065,0.00453275,3308.8,3308.1,1.22365803]
["bitfinex-derivatives","ETHF0:USTF0",1768455013266,0.00453275,3308.8,3308.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455013466,0.00730401,3308.8,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455016481,0.50264671,3309.9,3308.1,0.51673028]
["bitfinex-derivatives","ETHF0:USTF0",1768455016677,40.95108,3310.5,3308.2,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455016678,0.50264671,3310.4,3308.2,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455016873,0.50264671,3310.2,3308.2,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455017571,0.00453275,3309.5,3308.2,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455018468,0.00245852,3310.2,3308.6,0.50890564]
["bitfinex-derivatives","ETHF0:USTF0",1768455018769,0.50510523,3310.2,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455018978,0.50264671,3310.1,3308.1,0.51673028]
["bitfinex-derivatives","ETHF0:USTF0",1768455020276,0.50264671,3310.0,3308.1,0.51673028]
["bitfinex-derivatives","ETHF0:USTF0",1768455020476,0.50264671,3310.0,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455020677,0.00453275,3309.4,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455022377,0.00453275,3309.4,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455022575,0.1511,3309.9,3308.2,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455023080,0.68204279,3309.9,3308.2,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455023577,0.00453275,3309.4,3308.2,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455024381,0.00453275,3309.4,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455025490,0.00245852,3310.2,3308.3,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455025872,0.53094279,3310.0,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455026281,0.1511,3309.9,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455026577,0.00300572,3309.3,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455026774,0.00300572,3309.3,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455028182,0.68204279,3309.9,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455028183,0.1511,3309.9,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455028389,0.00245852,3310.2,3308.4,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455028584,0.00245852,3310.2,3308.3,1.86478386]
["bitfinex-derivatives","ETHF0:USTF0",1768455028585,0.00245852,3310.2,3308.8,2.3738871]
["bitfinex-derivatives","ETHF0:USTF0",1768455028880,0.00245852,3310.2,3308.8,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455029482,0.53340131,3310.2,3308.4,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768455031278,0.53340131,3310.2,3308.4,0.66027324]
["bitfinex-derivatives","ETHF0:USTF0",1768455033088,0.53094279,3310.0,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455034386,0.53094279,3309.8,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455034687,0.53094279,3309.7,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455036988,0.68205279,3309.7,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455037287,0.53094279,3309.6,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455041389,0.15111,3309.7,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455043388,0.68205279,3309.7,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455043889,0.15111,3309.7,3308.1,0.51692788]
["bitfinex-derivatives","ETHF0:USTF0",1768455044090,0.15111,3309.7,3308.2,0.50910324]
["bitfinex-derivatives","ETHF0:USTF0",1768455044596,0.53340131,3310.2,3308.2,3.218056]
["bitfinex-derivatives","ETHF0:USTF0",1768455044790,0.83090193,3310.1,3308.5,1.86478386]
["bitfinex-derivatives","ETHF0:USTF0",1768455045001,0.53340131,3310.2,3308.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455047394,0.53094279,3310.0,3308.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455047592,0.53094279,3309.8,3308.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455048585,0.53094279,3309.8,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455048791,0.53094279,3309.6,3308.1,1.22482464]
["bitfinex-derivatives","ETHF0:USTF0",1768455051298,0.53094279,3309.6,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455052302,0.15113,3309.3,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455052502,0.5079769,3309.2,3308.1,0.00782464]
["bitfinex-derivatives","ETHF0:USTF0",1768455059200,40.8,3310.1,3306.9,2.9487825]
["bitfinex-derivatives","ETHF0:USTF0",1768455059201,0.5079769,3308.9,3307.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455059394,0.5079769,3308.8,3307.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455059592,0.15115,3308.9,3307.1,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455060296,0.00453275,3308.3,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455060904,0.15115,3308.9,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455061106,0.5079769,3309.3,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455063804,0.5079769,3309.3,3307.7,0.5487076]
["bitfinex-derivatives","ETHF0:USTF0",1768455066409,0.15112,3309.6,3307.7,0.5487076]
["bitfinex-derivatives","ETHF0:USTF0",1768455067709,0.51043542,3310.2,3307.9,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455068014,0.83383937,3310.1,3308.1,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455068215,0.83383937,3310.0,3308.2,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455068403,0.51043542,3310.2,3308.3,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455069305,0.98457083,3310.1,3308.1,3.92595276]
["bitfinex-derivatives","ETHF0:USTF0",1768455069499,0.98457083,3310.1,3308.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455069500,0.5079769,3309.9,3308.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455069901,0.5079769,3309.7,3308.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455075813,0.5079769,3309.5,3308.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455076407,0.5079769,3309.5,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455076607,0.5079769,3309.3,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455078419,0.15113,3309.4,3307.7,0.5487076]
["bitfinex-derivatives","ETHF0:USTF0",1768455079423,0.15113,3309.4,3307.9,3.25312761]
["bitfinex-derivatives","ETHF0:USTF0",1768455079817,0.15113,3309.4,3307.9,0.54417485]
["bitfinex-derivatives","ETHF0:USTF0",1768455081414,0.66419504,3309.4,3307.8,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768455081714,0.98537121,3309.3,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455081915,0.51306504,3309.1,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455087822,0.65652212,3308.8,3307.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455088013,0.50537212,3308.6,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455089123,0.50537212,3308.6,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455092327,0.50537212,3308.6,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455092528,0.65653212,3308.6,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455093325,0.65653212,3308.6,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455093724,0.50537212,3309.0,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455093928,0.00453275,3308.4,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455110052,0.65650212,3309.4,3307.5,0.55498629]
["bitfinex-derivatives","ETHF0:USTF0",1768455110251,0.65650212,3309.4,3307.6,0.55045354]
["bitfinex-derivatives","ETHF0:USTF0",1768455110252,0.50537212,3309.4,3307.6,0.55045354]
["bitfinex-derivatives","ETHF0:USTF0",1768455111262,0.00453275,3308.8,3307.6,3.2594063]
["bitfinex-derivatives","ETHF0:USTF0",1768455112358,0.00453275,3308.8,3307.6,0.55045354]
["bitfinex-derivatives","ETHF0:USTF0",1768455113654,0.52120656,3308.8,3307.5,2.71348551]
["bitfinex-derivatives","ETHF0:USTF0",1768455113847,0.52120656,3308.8,3307.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455115642,0.51667381,3308.6,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455115842,0.51667381,3308.4,3307.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455116442,0.51667381,3308.4,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455116647,0.51667381,3308.2,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455116853,0.15117,3308.5,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455116854,0.51667381,3308.0,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455117242,0.51667381,3308.4,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455117450,0.83525323,3308.3,3307.1,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1768455117650,0.51667381,3308.4,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455117851,1.35192644,3308.3,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455118051,0.51667381,3308.3,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455118349,0.15117,3308.5,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455118548,0.66784381,3308.5,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455120459,0.00453275,3308.8,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455121857,0.00453275,3308.8,3307.4,0.54776917]
["bitfinex-derivatives","ETHF0:USTF0",1768455122764,0.00453275,3308.8,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455125565,0.00453275,3308.8,3307.6,2.40854951]
["bitfinex-derivatives","ETHF0:USTF0",1768455126263,0.00453275,3308.8,3307.6,0.54323642]
["bitfinex-derivatives","ETHF0:USTF0",1768455126465,0.00453275,3308.8,3307.4,0.15575275]
["bitfinex-derivatives","ETHF0:USTF0",1768455127465,0.00453275,3308.8,3307.4,0.69898917]
["bitfinex-derivatives","ETHF0:USTF0",1768455127658,0.51667381,3309.5,3307.7,0.54323642]
["bitfinex-derivatives","ETHF0:USTF0",1768455127858,0.51667381,3309.5,3307.8,1.76023642]
["bitfinex-derivatives","ETHF0:USTF0",1768455128661,0.00453275,3309.0,3307.8,1.76023642]
["bitfinex-derivatives","ETHF0:USTF0",1768455130962,0.00453275,3309.0,3307.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455137363,0.00453275,3309.0,3308.1,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455138969,1.21869846,3308.9,3307.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455139162,1.73537227,3308.9,3307.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455139362,0.51667381,3308.8,3307.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455139773,0.51667381,3308.8,3307.5,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455144573,0.51667381,3308.8,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455144773,0.5452745,3308.6,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455144974,1.76397296,3308.5,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455145365,0.5452745,3308.5,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455145566,0.5452745,3308.5,3307.4,1.22323121]
["bitfinex-derivatives","ETHF0:USTF0",1768455145863,0.54980725,3309.0,3308.0,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455147271,0.54980725,3309.0,3307.8,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455153178,1.76850571,3309.0,3307.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455153381,0.5452745,3308.9,3307.5,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455154281,0.5452745,3308.9,3307.7,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455161385,0.15112,3309.6,3308.6,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455162883,0.69882302,3310.2,3309.1,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455163084,0.83436307,3310.1,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455163289,0.83436307,3310.0,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455163478,0.69882302,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455163783,0.834035,3310.1,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455164082,0.69882302,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455164282,0.8338117,3310.1,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455164587,0.69882302,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455164783,0.83380971,3310.1,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455164986,0.69882302,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455165184,0.83401685,3310.1,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455165389,0.69882302,3310.2,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455169597,0.15354852,3310.2,3309.5,1.21869846]
["bitfinex-derivatives","ETHF0:USTF0",1768455169790,0.15354852,3310.2,3309.5,1.22245619]
["bitfinex-derivatives","ETHF0:USTF0",1768455169982,0.15354852,3310.2,3309.5,0.00375773]
["bitfinex-derivatives","ETHF0:USTF0",1768455173896,1.87827907,3310.2,3309.5,0.00375773]
["bitfinex-derivatives","ETHF0:USTF0",1768455174988,0.50603209,3310.1,3309.5,0.00375773]
["bitfinex-derivatives","ETHF0:USTF0",1768455179303,0.50603209,3310.0,3308.3,4.73795073]
["bitfinex-derivatives","ETHF0:USTF0",1768455179797,0.50603209,3310.0,3308.1,1.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1768455179798,0.50603209,3310.0,3308.0,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768455179998,0.50603209,3309.8,3307.9,3.52195073]
["bitfinex-derivatives","ETHF0:USTF0",1768455180301,0.00245852,3310.2,3308.9,1.71726286]
["bitfinex-derivatives","ETHF0:USTF0",1768455180490,0.00245852,3310.2,3309.0,0.49895073]
["bitfinex-derivatives","ETHF0:USTF0",1768455181393,0.00245852,3310.2,3308.5,0.50348348]
["bitfinex-derivatives","ETHF0:USTF0",1768455181599,0.50603209,3310.1,3308.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455186209,0.50603209,3309.9,3308.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455189100,0.50603209,3309.7,3308.5,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455189310,0.50603209,3309.5,3308.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455190200,0.00453275,3309.1,3308.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455190390,0.50603209,3309.0,3308.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455190905,0.50603209,3309.0,3307.9,0.00262298]
["bitfinex-derivatives","ETHF0:USTF0",1768455191399,0.50603209,3309.0,3308.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455193905,0.00453275,3309.1,3308.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455198704,0.51056484,3309.1,3308.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455199102,0.51056484,3309.1,3307.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768455200106,0.51056484,3309.1,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455206609,0.51056484,3309.1,3308.0,1.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1768455206808,0.00453275,3309.1,3308.0,1.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1768455210817,0.498486,3309.1,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455221318,0.00453275,3309.1,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455227034,0.49395325,3309.5,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455227035,0.49395325,3309.9,3308.2,1.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1768455227223,0.83563306,3309.8,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455227425,0.49395325,3309.9,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455227622,0.83553357,3309.8,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455227928,0.49395325,3309.9,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455228132,0.83551497,3309.8,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455228425,0.49395325,3309.9,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455228627,0.00453275,3309.4,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455229929,0.49395325,3309.9,3308.8,1.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1768455230114,0.49395325,3309.9,3308.3,1.69193138]
["bitfinex-derivatives","ETHF0:USTF0",1768455230718,0.00453275,3309.4,3308.3,1.69193138]
["bitfinex-derivatives","ETHF0:USTF0",1768455235131,0.00453275,3309.4,3308.3,7.69193138]
["bitfinex-derivatives","ETHF0:USTF0",1768455235926,0.00453275,3309.4,3308.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455236625,0.00453275,3309.4,3308.1,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768455236929,0.00453275,3309.4,3308.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455241432,0.00453275,3309.4,3308.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455242229,0.00453275,3309.4,3308.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455242432,0.46596291,3309.4,3308.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455243632,0.46596291,3309.4,3308.3,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455244535,0.46596291,3309.4,3308.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455252946,0.46596291,3309.4,3308.3,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455257146,0.46596291,3309.4,3308.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768455261153,0.46596291,3309.4,3308.3,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455261342,0.15354852,3310.2,3308.8,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455261547,0.83496877,3310.1,3309.1,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455261746,0.83496877,3310.0,3309.1,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455262049,0.5596267,3310.2,3309.1,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455262347,0.83488912,3310.1,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455262554,0.83488912,3310.0,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455262748,0.5596267,3310.2,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455263053,0.83491951,3310.1,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455263254,0.83491951,3310.0,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455263454,0.5596267,3310.2,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455263654,0.83495124,3310.1,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455263951,0.83495124,3310.0,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455264153,0.5596267,3310.2,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455264452,0.8350041,3310.1,3309.4,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455264754,1.62388957,3310.1,3308.5,0.40717827]
["bitfinex-derivatives","ETHF0:USTF0",1768455265056,1.62388957,3310.1,3308.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455265752,1.21826127,3309.9,3308.5,1.62543954]
["bitfinex-derivatives","ETHF0:USTF0",1768455265951,1.21826127,3309.7,3308.5,2.44126127]
["bitfinex-derivatives","ETHF0:USTF0",1768455266254,1.62388957,3309.9,3308.5,2.44126127]
["bitfinex-derivatives","ETHF0:USTF0",1768455268452,0.4056283,3309.9,3308.5,2.44126127]
["bitfinex-derivatives","ETHF0:USTF0",1768455268953,0.4056283,3309.9,3308.5,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455269249,1.36936127,3310.0,3308.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455269451,0.1511,3310.0,3308.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455269650,0.1511,3310.0,3309.3,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455269846,0.1511,3310.0,3308.5,0.40717827]
["bitfinex-derivatives","ETHF0:USTF0",1768455270047,0.5567283,3310.0,3308.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455270245,0.5567283,3310.0,3308.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455271760,1.77498957,3310.0,3308.6,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455273253,0.4056283,3309.9,3308.5,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455277857,0.4056283,3309.9,3308.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768455278155,1.62388957,3309.9,3308.5,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455278460,0.4056283,3309.8,3308.5,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455278653,0.4056283,3309.8,3308.1,3.11613103]
["bitfinex-derivatives","ETHF0:USTF0",1768455278654,1.21826127,3309.2,3308.0,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455278854,1.62388957,3309.0,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455279662,1.62388957,3308.8,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455281364,0.4056283,3308.8,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455286358,0.15114,3309.0,3308.0,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455286556,0.15114,3309.0,3308.2,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455286757,0.15114,3309.0,3308.4,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455286957,0.15114,3309.0,3308.2,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455287157,0.15114,3309.0,3308.0,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455287375,0.5567683,3309.0,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455289471,1.62388957,3308.9,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455289671,0.4056283,3308.8,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455290467,0.52199297,3308.7,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455290667,1.21826127,3308.5,3307.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455290872,1.21826127,3308.5,3307.3,0.00347628]
["bitfinex-derivatives","ETHF0:USTF0",1768455291072,1.58909424,3308.5,3307.3,0.00347628]
["bitfinex-derivatives","ETHF0:USTF0",1768455291375,0.37083297,3308.5,3307.3,1.22173755]
["bitfinex-derivatives","ETHF0:USTF0",1768455291776,0.37083297,3308.5,3307.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455293273,0.00453275,3308.4,3307.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455295079,0.37083297,3308.0,3306.3,1.5937735]
["bitfinex-derivatives","ETHF0:USTF0",1768455295376,0.37083297,3307.9,3306.5,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455295576,0.37083297,3307.9,3306.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455295975,1.21826127,3307.3,3305.5,0.37551223]
["bitfinex-derivatives","ETHF0:USTF0",1768455296174,0.37083297,3307.2,3305.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768455296374,0.37083297,3307.2,3305.9,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455296775,0.37083297,3307.2,3306.1,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455297264,0.37083297,3307.2,3306.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455300275,1.21826127,3306.7,3305.6,0.00234977]
["bitfinex-derivatives","ETHF0:USTF0",1768455300572,0.37083297,3306.8,3305.7,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455300772,0.15123,3307.1,3306.1,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455300968,0.15123,3307.1,3305.6,0.00234977]
["bitfinex-derivatives","ETHF0:USTF0",1768455301167,0.37083297,3306.7,3305.6,0.00234977]
["bitfinex-derivatives","ETHF0:USTF0",1768455301376,0.00453275,3306.5,3305.6,0.00234977]
["bitfinex-derivatives","ETHF0:USTF0",1768455302168,0.37536572,3306.5,3305.6,0.00234977]
["bitfinex-derivatives","ETHF0:USTF0",1768455302984,1.21826127,3306.2,3305.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1768455303188,1.58909424,3306.2,3304.8,1.21826127]
["bitfinex-derivatives","ETHF0:USTF0",1768455303375,0.37083297,3306.1,3304.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768455304088,0.37083297,3306.1,3304.7,3.02621508]
["bitfinex-derivatives","ETHF0:USTF0",1768455304876,0.37083297,3306.1,3304.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768455305780,0.15579275,3306.5,3304.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768455305781,0.37083297,3305.8,3304.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768455306378,0.37083297,3305.7,3303.6,0.37551223]
["bitfinex-derivatives","ETHF0:USTF0",1768455307179,0.37083297,3305.6,3303.3,0.37551223]
["bitfinex-derivatives","ETHF0:USTF0",1768455307379,0.00453275,3304.8,3304.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455307586,0.00841816,3304.8,3304.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455308086,0.37925113,3304.8,3304.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455308279,0.00841816,3304.8,3304.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1768455309289,0.37925113,3304.8,3303.3,1.59942686]
["bitfinex-derivatives","ETHF0:USTF0",1768455309688,0.00841816,3304.8,3303.7,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455309895,0.37083297,3305.9,3304.1,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455310188,0.37083297,3305.6,3304.1,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455310390,0.37083297,3305.6,3303.7,1.59660439]
["bitfinex-derivatives","ETHF0:USTF0",1768455310791,0.37476255,3305.6,3303.8,0.37551223]
["bitfinex-derivatives","ETHF0:USTF0",1768455310985,0.00453981,3305.0,3304.1,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455311294,0.37476255,3305.6,3304.1,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455311685,0.37476255,3305.6,3303.8,0.37551223]
["bitfinex-derivatives","ETHF0:USTF0",1768455311886,0.37476255,3305.6,3304.0,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455312492,0.00453981,3305.1,3304.0,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455313392,0.37476255,3305.6,3304.4,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455313699,0.00392958,3305.6,3304.4,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455314392,0.00453981,3305.3,3304.4,1.22109216]
["bitfinex-derivatives","ETHF0:USTF0",1768455315203,0.00453981,3305.3,3304.2,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455315892,0.37537278,3305.3,3304.2,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455318100,0.00453981,3305.3,3304.2,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455319502,0.37537278,3305.3,3304.2,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455324908,0.335383,3305.1,3304.2,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455325315,0.335383,3305.1,3303.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768455325507,0.335383,3304.6,3303.3,0.00282247]
["bitfinex-derivatives","ETHF0:USTF0",1768455325907,0.335383,3304.6,3303.3,1.22391463]
["bitfinex-derivatives","ETHF0:USTF0",1768455326310,0.335383,3304.6,3303.3,0.00282247]
["bitfinex-derivatives","ETHF0:USTF0",1768455326508,0.335383,3304.6,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455330816,0.335383,3305.2,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455331017,0.83128156,3305.1,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455331220,0.335383,3305.2,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455331422,1.16711878,3305.1,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455331616,0.335383,3305.1,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455332224,0.83230767,3305.0,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455332419,0.335383,3305.1,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455332616,0.15584981,3305.3,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455332617,0.335383,3304.9,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455333823,0.335383,3304.7,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455334221,0.15133,3305.0,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455334417,0.83287111,3304.9,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455334612,0.15133,3305.0,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455334817,0.335383,3305.2,3303.6,0.36591394]
["bitfinex-derivatives","ETHF0:USTF0",1768455336419,0.00453981,3305.3,3303.6,0.36591394]
["bitfinex-derivatives","ETHF0:USTF0",1768455337015,0.33992281,3305.3,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455337324,0.335383,3305.1,3303.6,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455339728,0.00453981,3305.3,3303.6,0.36591394]
["bitfinex-derivatives","ETHF0:USTF0",1768455341326,0.00392958,3305.6,3304.0,0.36137413]
["bitfinex-derivatives","ETHF0:USTF0",1768455341522,0.00392958,3305.6,3304.0,4.61137413]
["bitfinex-derivatives","ETHF0:USTF0",1768455341718,0.335383,3306.5,3304.7,0.36137413]
["bitfinex-derivatives","ETHF0:USTF0",1768455342321,0.00453981,3305.9,3305.3,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455342836,0.00668319,3305.9,3305.3,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455343830,0.335383,3306.5,3305.3,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455344733,0.335383,3306.3,3304.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768455348620,0.335383,3306.3,3305.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455349834,0.335383,3305.9,3304.0,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768455350134,0.335383,3305.9,3304.0,0.51274413]
["bitfinex-derivatives","ETHF0:USTF0",1768455351634,0.335383,3305.9,3304.0,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768455353627,0.335383,3305.9,3303.4,0.46773023]
["bitfinex-derivatives","ETHF0:USTF0",1768455353831,0.335383,3305.9,3303.5,0.31633023]
["bitfinex-derivatives","ETHF0:USTF0",1768455354528,0.335383,3305.9,3303.6,0.31633023]
["bitfinex-derivatives","ETHF0:USTF0",1768455357335,0.335383,3305.9,3303.7,0.31633023]
["bitfinex-derivatives","ETHF0:USTF0",1768455357542,0.335383,3305.9,3303.3,2.12220901]
["bitfinex-derivatives","ETHF0:USTF0",1768455357543,0.335383,3305.9,3303.9,0.31633023]
["bitfinex-derivatives","ETHF0:USTF0",1768455360138,0.335383,3305.9,3303.9,0.46771023]
["bitfinex-derivatives","ETHF0:USTF0",1768455360342,0.335383,3305.9,3304.1,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768455360644,0.335383,3305.9,3304.2,0.46769023]
["bitfinex-derivatives","ETHF0:USTF0",1768455364539,0.00453981,3306.0,3304.3,3.02528299]
["bitfinex-derivatives","ETHF0:USTF0",1768455364739,0.32032151,3306.0,3304.3,3.02528299]
["bitfinex-derivatives","ETHF0:USTF0",1768455365050,0.32032151,3306.0,3304.8,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455369349,0.32032151,3306.0,3305.0,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455374543,0.32032151,3306.0,3305.2,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455375867,0.00453981,3306.0,3305.4,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455376156,0.31791958,3306.5,3305.6,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455376552,0.31791958,3306.5,3305.8,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455376853,0.31791958,3306.5,3305.8,1.22311224]
["bitfinex-derivatives","ETHF0:USTF0",1768455377154,0.00667769,3306.5,3305.8,1.22311224]
["bitfinex-derivatives","ETHF0:USTF0",1768455377350,0.3157817,3306.9,3305.9,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455377654,0.3157817,3306.9,3305.8,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1768455378256,0.3190469,3306.9,3305.9,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455382552,0.0032652,3306.9,3306.3,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455382856,0.0032652,3306.9,3306.1,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455384162,0.00453981,3306.8,3306.1,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455387056,0.45451063,3307.3,3306.5,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455387461,0.15122,3307.3,3306.5,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455387662,0.30329063,3307.7,3306.9,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455388165,0.00452806,3307.6,3307.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455394066,0.00284799,3307.7,3307.1,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455395662,0.00284799,3307.7,3307.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455397669,0.30329063,3307.5,3307.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455397864,1.22097829,3307.1,3305.8,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1768455398272,1.22097829,3306.9,3305.8,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1768455398872,0.45453063,3307.0,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455399373,0.30329063,3306.9,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455401377,0.15124,3307.0,3306.1,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455401569,0.15124,3307.0,3306.5,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455402175,0.30329063,3307.3,3306.5,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455403381,0.30329063,3307.3,3306.3,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455403977,0.30329063,3307.3,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455404281,0.30329063,3307.1,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455406377,0.30329063,3307.1,3306.1,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455406579,0.00453981,3307.6,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455406580,0.30329063,3307.5,3306.8,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455406785,0.30329063,3307.5,3306.6,1.22097829]
["bitfinex-derivatives","ETHF0:USTF0",1768455407287,0.30329063,3307.5,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455409783,0.00453981,3307.6,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455410089,0.00453981,3307.6,3306.1,1.86644099]
["bitfinex-derivatives","ETHF0:USTF0",1768455414185,0.30183651,3307.5,3306.0,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455418482,0.30183651,3307.5,3306.0,1.8709808]
["bitfinex-derivatives","ETHF0:USTF0",1768455418790,0.00453981,3307.6,3306.0,1.8709808]
["bitfinex-derivatives","ETHF0:USTF0",1768455419583,0.00453981,3307.6,3306.0,2.16294398]
["bitfinex-derivatives","ETHF0:USTF0",1768455420983,0.00284799,3307.7,3306.5,1.86644099]
["bitfinex-derivatives","ETHF0:USTF0",1768455421294,0.45301651,3308.3,3306.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768455421493,0.8298107,3308.2,3306.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768455421793,0.30183651,3308.2,3306.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768455422181,0.30553613,3308.2,3306.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768455424293,0.00369962,3308.2,3306.6,1.51196318]
["bitfinex-derivatives","ETHF0:USTF0",1768455424999,0.00369962,3308.2,3307.0,1.86644099]
["bitfinex-derivatives","ETHF0:USTF0",1768455425387,0.00369962,3308.2,3306.6,7.24591594]
["bitfinex-derivatives","ETHF0:USTF0",1768455425994,0.30553613,3308.2,3306.6,6.95395276]
["bitfinex-derivatives","ETHF0:USTF0",1768455426192,0.30553613,3308.2,3306.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768455430301,0.00369962,3308.2,3306.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455432705,0.00369962,3308.2,3306.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768455434999,0.30183651,3308.8,3307.7,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455435200,0.30183651,3309.3,3307.7,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455435406,1.13143176,3309.2,3307.9,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455435606,0.30183651,3309.1,3307.9,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455435999,0.3045956,3309.1,3307.9,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455438600,0.30183651,3309.6,3308.1,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455439810,0.30544931,3309.6,3308.1,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455440700,0.0036128,3309.6,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455440905,0.0036128,3309.6,3308.5,1.22296737]
["bitfinex-derivatives","ETHF0:USTF0",1768455441103,0.0036128,3309.6,3308.5,0.00344042]
["bitfinex-derivatives","ETHF0:USTF0",1768455441507,0.2817489,3309.6,3308.5,0.00344042]
["bitfinex-derivatives","ETHF0:USTF0",1768455462031,0.29647694,3309.5,3308.5,0.00344042]
["bitfinex-derivatives","ETHF0:USTF0",1768455462332,0.29647694,3309.2,3307.9,0.00453981]
["bitfinex-derivatives","ETHF0:USTF0",1768455463433,0.29647694,3309.2,3307.9,0.00781003]
["bitfinex-derivatives","ETHF0:USTF0",1768455463625,0.29647694,3309.0,3307.9,0.00781003]
["bitfinex-derivatives","ETHF0:USTF0",1768455473838,0.28916519,3309.5,3308.1,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455476546,0.0036128,3309.6,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455476738,0.15107,3310.6,3308.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455476936,0.83135797,3310.5,3308.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455477139,0.83135797,3310.4,3308.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455477439,0.15107,3310.6,3308.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455477440,0.83135797,3310.3,3308.9,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455477645,0.83135797,3310.2,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455477834,0.83135797,3310.1,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455478035,0.83135797,3310.0,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455478235,0.00289734,3310.3,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455478442,0.8310649,3310.2,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455478641,0.8310649,3310.1,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455478841,0.8310649,3310.0,3308.5,1.21952695]
["bitfinex-derivatives","ETHF0:USTF0",1768455479031,0.28916519,3310.2,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455479231,0.83106448,3310.1,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455479443,0.83106448,3310.0,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455479646,0.28916519,3310.2,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455479945,0.83094529,3310.1,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455480147,0.83094529,3310.0,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455480337,0.28916519,3310.2,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455480537,0.83089661,3310.1,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455480839,0.28916519,3310.2,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455481040,0.83089604,3310.1,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455481241,0.28916519,3310.2,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455481442,0.83076842,3310.1,3308.5,1.51356486]
["bitfinex-derivatives","ETHF0:USTF0",1768455481739,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455481936,0.83076712,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455482140,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455482339,0.83067762,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455482540,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455482753,0.83064446,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455483046,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455483251,0.83064461,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455483438,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455483639,0.83053539,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455483835,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455484045,0.83053539,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455484245,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455484548,0.83043683,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455484746,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455484942,0.83043683,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455485143,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455485345,0.83038687,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455485540,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455485739,0.82985736,3310.1,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455485941,0.28916519,3310.2,3308.6,0.29403791]
["bitfinex-derivatives","ETHF0:USTF0",1768455487336,0.28916519,3310.2,3309.0,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455487543,0.15397734,3310.3,3309.7,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455487741,0.15397734,3310.3,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455488253,0.00289734,3310.3,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455489342,0.15106,3310.8,3309.9,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455489947,0.44019519,3311.4,3310.3,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455490247,0.28916519,3311.2,3309.9,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455490454,0.28916519,3311.2,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455491449,0.28916519,3311.2,3310.3,1.22125142]
["bitfinex-derivatives","ETHF0:USTF0",1768455492254,0.28916519,3311.2,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455492645,0.28916519,3311.2,3310.3,1.22125142]
["bitfinex-derivatives","ETHF0:USTF0",1768455493154,0.28916519,3311.2,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455496551,0.15104,3311.3,3310.5,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455496744,0.15101,3311.9,3310.9,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455496943,0.15101,3311.9,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455497150,0.15102,3311.8,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455497956,0.15443738,3311.8,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455499150,0.15443738,3311.8,3311.3,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455499353,0.15443738,3311.8,3311.1,1.22255679]
["bitfinex-derivatives","ETHF0:USTF0",1768455500259,0.28916519,3312.4,3311.1,1.22255679]
["bitfinex-derivatives","ETHF0:USTF0",1768455500760,0.15098,3312.5,3311.1,1.22255679]
["bitfinex-derivatives","ETHF0:USTF0",1768455500962,0.15099,3312.3,3311.1,1.22255679]
["bitfinex-derivatives","ETHF0:USTF0",1768455501150,0.15346773,3312.3,3311.1,1.22255679]
["bitfinex-derivatives","ETHF0:USTF0",1768455501953,0.151,3312.1,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455504765,0.151,3312.1,3311.2,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455504961,0.151,3312.1,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455505564,0.00247773,3312.3,3311.6,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455507466,0.00247773,3312.3,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455511862,0.00247773,3312.3,3311.8,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455512165,0.00247773,3312.3,3311.6,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455512569,0.15098,3312.7,3311.5,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455512769,1.36900431,3312.7,3311.3,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455513769,1.37270597,3312.7,3311.5,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455514356,1.37270597,3312.7,3311.2,0.29176289]
["bitfinex-derivatives","ETHF0:USTF0",1768455514561,1.21802431,3312.3,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455514966,0.31235888,3312.5,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455515157,0.31235888,3312.5,3311.2,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455515572,0.46333888,3312.5,3311.2,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455515769,1.21802431,3312.2,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455515969,0.15101,3311.9,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455516162,1.36904431,3311.8,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455517266,0.15102,3311.7,3310.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1768455517760,0.15102,3311.7,3310.3,1.51301431]
["bitfinex-derivatives","ETHF0:USTF0",1768455518174,0.15102,3311.7,3310.5,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455518469,0.00450801,3311.3,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455528465,1.53038319,3312.3,3311.0,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455528774,0.15099,3312.5,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455529073,0.82878722,3312.4,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455529267,0.15099,3312.5,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455529474,0.82878962,3312.4,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455529669,0.15099,3312.5,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455529875,0.82878977,3312.4,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455530073,0.15099,3312.5,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455530374,0.82878202,3312.4,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455530574,0.15099,3312.5,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455530773,0.82878202,3312.4,3311.4,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455531074,1.21802431,3312.4,3311.0,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455531276,1.21802431,3312.2,3310.8,0.29176289]
["bitfinex-derivatives","ETHF0:USTF0",1768455531677,1.21802431,3311.8,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455532477,1.21802431,3312.0,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455532875,1.21802431,3311.8,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455533371,0.30905903,3312.0,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455533673,1.52708334,3312.0,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455538476,1.21802431,3311.4,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455538670,1.21802431,3311.6,3310.3,1.22125142]
["bitfinex-derivatives","ETHF0:USTF0",1768455539274,1.21802431,3311.4,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455539474,1.21802431,3311.1,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455539776,0.00453248,3311.2,3310.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455540366,0.15103,3311.5,3310.8,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455540670,0.15103,3311.5,3310.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455542971,0.151,3312.2,3310.9,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455543170,2.04736134,3312.1,3310.7,1.21802431]
["bitfinex-derivatives","ETHF0:USTF0",1768455543375,1.21802431,3311.6,3310.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455543577,1.21802431,3311.4,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455543978,1.36906431,3311.4,3310.3,0.00322711]
["bitfinex-derivatives","ETHF0:USTF0",1768455544581,0.00453248,3311.2,3310.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455548983,0.31359151,3311.2,3310.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455549187,1.21802431,3310.8,3309.3,4.25037667]
["bitfinex-derivatives","ETHF0:USTF0",1768455549379,0.15106,3310.9,3309.3,1.54142391]
["bitfinex-derivatives","ETHF0:USTF0",1768455549584,0.46011903,3310.9,3309.3,1.54142391]
["bitfinex-derivatives","ETHF0:USTF0",1768455550186,0.46011903,3310.9,3309.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455552183,1.52682533,3310.9,3309.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455552389,0.46012903,3310.7,3309.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455552883,0.30905903,3310.6,3309.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455553086,0.30905903,3310.6,3309.8,0.00023167]
["bitfinex-derivatives","ETHF0:USTF0",1768455553385,0.46012903,3310.6,3309.3,1.22008114]
["bitfinex-derivatives","ETHF0:USTF0",1768455553586,0.15107,3310.6,3309.3,1.22008114]
["bitfinex-derivatives","ETHF0:USTF0",1768455553785,0.15107,3310.6,3309.4,1.54319021]
["bitfinex-derivatives","ETHF0:USTF0",1768455554382,0.15107,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455557390,0.00453248,3311.2,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455557589,0.00453248,3311.2,3309.7,0.32995639]
["bitfinex-derivatives","ETHF0:USTF0",1768455559492,0.31359151,3311.2,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455560289,0.15106,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455560499,0.46011903,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455561498,0.15106,3310.9,3310.0,1.56893836]
["bitfinex-derivatives","ETHF0:USTF0",1768455562505,0.00453248,3311.2,3310.0,1.56893836]
["bitfinex-derivatives","ETHF0:USTF0",1768455576711,0.00453248,3311.2,3310.1,0.32385573]
["bitfinex-derivatives","ETHF0:USTF0",1768455577305,0.00453248,3311.2,3309.7,0.32838821]
["bitfinex-derivatives","ETHF0:USTF0",1768455578813,0.15101,3312.0,3311.0,1.2177663]
["bitfinex-derivatives","ETHF0:USTF0",1768455579017,0.15101,3312.0,3310.6,1.54162203]
["bitfinex-derivatives","ETHF0:USTF0",1768455579804,0.15101,3312.0,3310.6,0.32385573]
["bitfinex-derivatives","ETHF0:USTF0",1768455580005,0.00453248,3311.6,3310.6,0.32385573]
["bitfinex-derivatives","ETHF0:USTF0",1768455580317,0.00453248,3311.6,3310.2,0.32385573]
["bitfinex-derivatives","ETHF0:USTF0",1768455581612,0.00453248,3311.6,3310.2,1.54162203]
["bitfinex-derivatives","ETHF0:USTF0",1768455581913,0.00453248,3311.6,3310.3,0.32385573]
["bitfinex-derivatives","ETHF0:USTF0",1768455591010,0.00453248,3311.6,3310.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768455591215,1.32653849,3311.5,3309.9,1.57473893]
["bitfinex-derivatives","ETHF0:USTF0",1768455591414,0.82942222,3311.4,3309.9,1.57473893]
["bitfinex-derivatives","ETHF0:USTF0",1768455595434,0.98045222,3311.4,3309.9,1.57473893]
["bitfinex-derivatives","ETHF0:USTF0",1768455595620,0.15103,3311.4,3309.9,1.57473893]
["bitfinex-derivatives","ETHF0:USTF0",1768455600333,0.15104,3311.2,3309.9,0.35773893]
["bitfinex-derivatives","ETHF0:USTF0",1768455600724,0.34608627,3311.5,3309.7,1.22153248]
["bitfinex-derivatives","ETHF0:USTF0",1768455600926,1.2177663,3311.0,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455601526,0.15106,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455602135,0.15107,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455602526,40.8,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455602727,0.82930015,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455602928,0.82930015,3311.0,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455603128,0.82930015,3310.9,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455603328,0.15104,3311.3,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455603533,0.82912326,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455603836,0.82912326,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455604041,0.82912326,3311.0,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455604224,0.15104,3311.3,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455604533,0.82899631,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455604733,0.82899631,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455604940,0.82899631,3311.0,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455605140,0.15104,3311.3,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455605440,0.82888723,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455605627,0.82888723,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455605829,0.15104,3311.3,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455606029,0.8276655,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455606228,0.8276655,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455606428,0.15104,3311.3,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455606635,0.82756417,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455606834,0.82756417,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455607046,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455607336,0.82746788,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455607538,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455607730,0.82746804,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455607930,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455608126,0.82746805,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455608330,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455608531,0.82738079,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455608739,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455608941,0.82738037,3311.1,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455609141,0.15104,3311.2,3309.7,0.36227141]
["bitfinex-derivatives","ETHF0:USTF0",1768455609341,0.82739436,3311.1,3309.9,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455609542,0.15104,3311.2,3310.3,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455611442,1.21741587,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455612145,1.21741587,3310.5,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455612845,0.15107,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455616741,0.15107,3310.6,3309.9,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455617141,0.15107,3310.6,3309.7,1.22194835]
["bitfinex-derivatives","ETHF0:USTF0",1768455617852,0.34608627,3311.4,3309.9,1.5751548]
["bitfinex-derivatives","ETHF0:USTF0",1768455618052,2.04543283,3311.3,3309.9,1.5751548]
["bitfinex-derivatives","ETHF0:USTF0",1768455618238,0.97906696,3311.2,3309.9,1.5751548]
["bitfinex-derivatives","ETHF0:USTF0",1768455618438,0.82801696,3311.1,3309.9,1.5751548]
["bitfinex-derivatives","ETHF0:USTF0",1768455619355,0.82801696,3311.1,3310.1,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455619653,0.15105,3311.2,3310.5,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455620051,0.15105,3311.2,3310.3,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455623365,0.15105,3311.2,3310.5,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455624165,0.00453248,3311.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455624166,1.36846587,3311.0,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455624369,1.21741587,3310.8,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455624967,0.15106,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455631277,0.15106,3310.9,3309.8,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455631476,0.15106,3310.9,3310.2,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455631972,0.15106,3310.9,3309.8,1.21741587]
["bitfinex-derivatives","ETHF0:USTF0",1768455632178,1.36847587,3310.8,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455633378,0.15106,3310.8,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455636272,1.16847587,3310.9,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455636880,0.15106,3310.8,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455640684,0.15107,3310.7,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455644275,1.36848587,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455645584,1.71041006,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455647988,0.49299419,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455648189,0.15107,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455651188,1.70689183,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455655798,0.83029256,3310.5,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455655988,1.70689183,3310.6,3309.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455656695,1.21741587,3310.3,3309.3,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1768455656994,1.21741587,3310.0,3309.3,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1768455657387,1.21741587,3309.9,3308.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768455657791,0.00453248,3309.7,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455658396,0.00453248,3309.7,3309.0,0.00817912]
["bitfinex-derivatives","ETHF0:USTF0",1768455661499,1.22194835,3309.7,3308.2,0.36969335]
["bitfinex-derivatives","ETHF0:USTF0",1768455661705,1.21741587,3309.5,3308.2,2.80310922]
["bitfinex-derivatives","ETHF0:USTF0",1768455662202,0.15112,3309.6,3308.2,2.80310922]
["bitfinex-derivatives","ETHF0:USTF0",1768455662590,0.15112,3309.6,3308.6,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455668910,1.21741587,3309.3,3308.6,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455669898,0.15113,3309.4,3308.6,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455675816,0.15113,3309.3,3308.6,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455676018,0.48954596,3309.2,3308.2,0.0034839]
["bitfinex-derivatives","ETHF0:USTF0",1768455676220,0.48955596,3309.0,3307.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455676518,0.15115,3308.9,3307.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455676911,0.15115,3308.8,3307.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455677108,0.48955596,3308.8,3307.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768455677322,0.48955596,3308.8,3307.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455677614,0.48956596,3308.6,3307.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455677818,0.48956596,3308.6,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455678721,0.15116,3308.6,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455680217,0.15116,3308.6,3307.5,0.37332319]
["bitfinex-derivatives","ETHF0:USTF0",1768455680612,40.8,3309.0,3307.5,0.37332319]
["bitfinex-derivatives","ETHF0:USTF0",1768455681214,0.50046507,3308.9,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455681416,0.50046507,3308.8,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455681620,0.34931507,3308.7,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455684620,0.50047507,3308.7,3307.5,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768455686117,0.15113,3309.3,3307.8,0.37720117]
["bitfinex-derivatives","ETHF0:USTF0",1768455687324,0.15113,3309.2,3307.8,0.37720117]
["bitfinex-derivatives","ETHF0:USTF0",1768455689723,0.49434702,3309.1,3307.8,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1768455690839,0.15114,3309.1,3307.8,0.37720117]
["bitfinex-derivatives","ETHF0:USTF0",1768455692022,0.00453248,3309.7,3308.5,1.21867052]
["bitfinex-derivatives","ETHF0:USTF0",1768455692434,0.00453248,3309.7,3308.2,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455693126,0.00250191,3310.3,3309.3,1.21867052]
["bitfinex-derivatives","ETHF0:USTF0",1768455693432,0.00250191,3310.3,3308.9,1.59285008]
["bitfinex-derivatives","ETHF0:USTF0",1768455694219,0.00453248,3309.9,3309.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455697632,0.15359191,3310.3,3309.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455698337,0.15105,3311.0,3309.3,0.37871204]
["bitfinex-derivatives","ETHF0:USTF0",1768455698835,0.00453248,3310.5,3309.3,0.37871204]
["bitfinex-derivatives","ETHF0:USTF0",1768455699339,0.00798793,3310.5,3309.3,0.37871204]
["bitfinex-derivatives","ETHF0:USTF0",1768455703841,0.15105,3311.0,3309.3,0.37871204]
["bitfinex-derivatives","ETHF0:USTF0",1768455704951,0.00453248,3310.5,3309.3,0.37871204]
["bitfinex-derivatives","ETHF0:USTF0",1768455705846,0.15102,3311.8,3309.4,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455706153,0.15102,3311.8,3309.6,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455706354,0.15102,3311.8,3309.7,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455706838,0.00453248,3311.1,3309.7,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455707041,0.00692794,3311.1,3309.7,0.37417956]
["bitfinex-derivatives","ETHF0:USTF0",1768455712640,0.151,3312.2,3309.9,0.34308928]
["bitfinex-derivatives","ETHF0:USTF0",1768455713646,0.00453248,3311.4,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455713854,0.15327333,3312.2,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455714352,0.50467442,3312.1,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455714952,0.151,3312.1,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455718251,0.15097,3312.7,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455719155,0.15448144,3312.7,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455720248,0.50465442,3312.5,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455720450,0.15099,3312.4,3310.7,1.56162176]
["bitfinex-derivatives","ETHF0:USTF0",1768455721251,0.15099,3312.4,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455721556,0.50466442,3312.4,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455721749,0.50466442,3312.3,3310.7,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455723055,0.50468442,3312.0,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455724147,0.50468442,3311.9,3310.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455728855,1.18087493,3311.8,3309.9,0.0034054]
["bitfinex-derivatives","ETHF0:USTF0",1768455729060,0.15104,3311.4,3309.9,0.0034054]
["bitfinex-derivatives","ETHF0:USTF0",1768455730163,0.00453248,3311.0,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455732854,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455733053,0.82809737,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455733258,0.82809737,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455733457,0.82809737,3311.7,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455733659,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455733859,0.82840465,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455734061,0.82840465,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455734265,0.82840465,3311.7,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455734559,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455734760,0.82853883,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455734959,0.82853883,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455735465,0.82853883,3311.7,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455735668,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455735862,0.82867957,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455736056,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455736364,0.82866623,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455736558,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455736756,0.82873136,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455736951,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455737155,0.82873154,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455737364,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455737563,0.82881287,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455737764,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455737967,0.82881287,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455738268,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455738460,0.82892074,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455738758,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455738960,0.82892059,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455739164,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455739366,0.82903984,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455739564,0.15101,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455739766,0.82903984,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455739967,0.50468442,3312.0,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455740170,1.18271392,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455740375,0.35367442,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455741071,0.82916852,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455741267,0.35367442,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455741473,0.82924506,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455741769,0.50468442,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455741966,0.82924516,3311.8,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455742273,0.50468442,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455746892,0.15101,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455747181,0.51237011,3311.9,3310.3,0.34762176]
["bitfinex-derivatives","ETHF0:USTF0",1768455747384,1.72932171,3311.9,3310.5,1.2169516]
["bitfinex-derivatives","ETHF0:USTF0",1768455748182,1.57831171,3311.9,3310.5,1.2169516]
["bitfinex-derivatives","ETHF0:USTF0",1768455748485,1.2169516,3311.5,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455748686,0.51238011,3311.8,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455748888,2.40803255,3311.7,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455749087,1.57831171,3311.7,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455749686,0.82992702,3311.6,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455749892,1.57831171,3311.7,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455750493,1.57831171,3311.7,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455750494,0.36136011,3311.6,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455750682,1.2169516,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455751378,1.2169516,3311.2,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455753282,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455753478,0.83020754,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455753683,0.51239011,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455753878,0.83020713,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455754078,0.15103,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455754291,0.83010872,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455754493,0.15103,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455754692,0.83010876,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455754891,0.15103,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455755086,0.83010876,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455755286,0.15103,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455755488,0.83003048,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455755691,0.15103,3311.4,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455755989,0.83004872,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455756189,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455756391,0.82998636,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455756586,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455756777,0.82998626,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455756983,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455757184,0.82998626,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455757482,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455757782,0.82993423,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455757983,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455758191,0.82993423,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455758395,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455758593,0.82989542,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455758890,1.72934171,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455759084,0.98093557,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455759288,0.15104,3311.3,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455759989,0.15104,3311.3,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455760190,0.15104,3311.3,3310.5,1.2169516]
["bitfinex-derivatives","ETHF0:USTF0",1768455760491,0.15104,3311.3,3310.7,1.2169516]
["bitfinex-derivatives","ETHF0:USTF0",1768455761988,1.2169516,3310.8,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455762192,0.15105,3311.0,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455763790,1e-08,3311.0,3310.6,0.35237453]
["bitfinex-derivatives","ETHF0:USTF0",1768455764285,1e-08,3311.0,3310.3,1.22148408]
["bitfinex-derivatives","ETHF0:USTF0",1768455764494,1e-08,3311.0,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455764792,0.15105001,3311.0,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455766895,0.15105001,3311.0,3310.3,0.35690701]
["bitfinex-derivatives","ETHF0:USTF0",1768455771096,0.15102,3311.8,3310.8,1.55687355]
["bitfinex-derivatives","ETHF0:USTF0",1768455771295,0.15102,3311.8,3311.0,1.55687355]
["bitfinex-derivatives","ETHF0:USTF0",1768455771696,0.15102,3311.8,3311.0,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455772393,1.2169516,3311.6,3310.6,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455772898,0.15102,3311.7,3310.6,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455772899,1.2169516,3311.4,3310.6,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455773402,0.15103,3311.4,3310.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455774904,0.15103,3311.4,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455782402,0.151,3312.1,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455782709,0.83033024,3312.0,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455782907,0.83033024,3311.9,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455783103,0.83033024,3311.8,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455783405,0.15101,3312.0,3310.3,0.34445443]
["bitfinex-derivatives","ETHF0:USTF0",1768455783606,0.83016691,3311.9,3310.4,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455783812,0.15101,3312.0,3310.4,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455786700,0.15101,3312.0,3310.6,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455795312,0.15101,3312.0,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455801126,0.15449144,3312.7,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455801422,0.82780959,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455801726,0.15449144,3312.7,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455801917,0.82780311,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455802129,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455804213,0.82782481,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455804421,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455804621,0.82782481,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455804822,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455805325,0.827938,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455805525,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455805824,0.827938,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455806024,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455806226,0.82794496,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455806429,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455806626,0.82808363,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455806828,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455807028,0.82808394,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455807326,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455807528,0.82827031,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455807828,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455808028,0.8282704,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455808230,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455808424,0.82850376,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455808624,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455808824,0.82850263,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455809025,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455809222,0.82851419,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455809423,0.82851419,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455809634,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455809924,0.82880407,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455810119,0.82880407,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455810319,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455810525,0.82881462,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455810824,0.82881462,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455811024,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455811225,0.82922702,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455811526,0.82922702,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455811825,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455812027,0.82922664,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455812227,0.82922664,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455812424,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455812630,0.82937907,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455812830,0.82937907,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455813029,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455813230,0.82953686,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455813433,0.82953686,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455813732,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455813934,0.82953695,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455814136,0.82953695,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455814433,0.15098,3312.6,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455814625,0.82962185,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455814825,0.82962185,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455815033,0.15098,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455815238,0.8297343,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455815427,0.8297343,3312.3,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455815626,0.15098,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455815827,0.82800089,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455816133,0.82800089,3312.3,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455816336,0.15098,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455816534,0.8281452,3312.4,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455816740,0.8281452,3312.3,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455816930,0.15098,3312.5,3310.9,0.33992195]
["bitfinex-derivatives","ETHF0:USTF0",1768455817232,0.8281452,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455817537,0.8281452,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455817738,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455817935,0.82816953,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455818236,0.82816953,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455818442,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455818631,0.82820128,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455818827,0.82820128,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455819028,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455819229,0.82824166,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455819428,0.82824166,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455819632,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455819831,0.82824166,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455820031,0.82824166,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455820242,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455820443,0.82828929,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455820631,0.82828929,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455820831,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455821130,0.82828908,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455821339,0.82828908,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455821640,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455821938,0.82831767,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455822139,0.82831767,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455822340,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455822540,0.8283526,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455822741,0.8283526,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455823042,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455823248,0.82839641,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455823547,0.82839641,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455823738,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455823935,0.82839641,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455824138,0.82839641,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455824340,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455824543,0.82845462,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455824842,0.82845462,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455825143,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455825346,0.8284677,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455825545,0.8284677,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455825745,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455825947,0.82846785,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455826145,0.82846785,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455826345,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455826549,0.82848425,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455826847,0.82848425,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455827054,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455827254,0.82850416,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455827454,0.82850416,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455827655,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455827856,0.82850416,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455828041,0.82850416,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455828248,0.15098,3312.5,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455828446,0.82853295,3312.4,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455828646,0.82853295,3312.3,3311.1,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455828847,0.15098,3312.5,3311.3,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455829049,0.15098,3312.5,3311.7,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455830756,0.00351144,3312.7,3311.7,0.38395841]
["bitfinex-derivatives","ETHF0:USTF0",1768455840162,1.708,3313.5,3311.2,1.21640527]
["bitfinex-derivatives","ETHF0:USTF0",1768455840163,2.04214954,3313.6,3312.1,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455840461,0.15095,3313.4,3312.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455840667,0.82709428,3313.3,3312.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455840858,0.82709428,3313.2,3312.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455841057,0.15095,3313.2,3312.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455841363,0.15412585,3313.2,3312.5,0.00780045]
["bitfinex-derivatives","ETHF0:USTF0",1768455841563,3.02,3314.3,3312.6,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455841759,0.15093,3313.7,3312.6,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455841960,0.82682512,3313.6,3312.6,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455842149,1.714,3314.2,3312.6,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455842354,0.15094,3313.5,3312.5,0.00780045]
["bitfinex-derivatives","ETHF0:USTF0",1768455842554,0.15306134,3313.5,3312.5,0.00780045]
["bitfinex-derivatives","ETHF0:USTF0",1768455844962,0.15306134,3313.5,3312.5,0.43361622]
["bitfinex-derivatives","ETHF0:USTF0",1768455852364,0.15094,3313.4,3312.5,0.43361622]
["bitfinex-derivatives","ETHF0:USTF0",1768455854068,0.15095,3313.2,3312.5,0.00780045]
["bitfinex-derivatives","ETHF0:USTF0",1768455855457,0.15096,3313.1,3312.1,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455855658,0.15096,3313.0,3312.1,0.42581577]
["bitfinex-derivatives","ETHF0:USTF0",1768455856565,0.15096,3313.0,3312.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455857365,0.15097,3312.9,3312.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455858266,0.15550248,3312.9,3312.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455868373,0.15550248,3312.9,3312.2,0.43911883]
["bitfinex-derivatives","ETHF0:USTF0",1768455884388,0.15097,3312.8,3312.2,0.43911883]
["bitfinex-derivatives","ETHF0:USTF0",1768455886993,0.15097,3312.8,3312.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1768455896390,0.15097,3312.8,3312.2,0.43451033]
["bitfinex-derivatives","ETHF0:USTF0",1768455898482,1e-08,3312.8,3312.2,0.43451033]
["bitfinex-derivatives","ETHF0:USTF0",1768455899693,0.00453248,3312.9,3312.5,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455899888,0.15095,3313.3,3312.5,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455900192,0.15095,3313.3,3312.6,1.21609535]
["bitfinex-derivatives","ETHF0:USTF0",1768455901384,0.15095,3313.3,3312.5,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455915702,2.72334533,3314.5,3312.9,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455916011,0.15092,3313.9,3313.2,1.21609535]
["bitfinex-derivatives","ETHF0:USTF0",1768455916208,0.15092,3313.9,3313.1,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455916898,0.15468584,3313.9,3313.1,0.42997785]
["bitfinex-derivatives","ETHF0:USTF0",1768455921802,0.15093,3313.6,3312.7,0.44769188]
["bitfinex-derivatives","ETHF0:USTF0",1768455933011,0.1509,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455933214,0.82624627,3314.2,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455933424,0.1509,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455933717,0.82615143,3314.2,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455933912,0.1509,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455934214,0.15429365,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455947532,0.15091,3314.2,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455947830,0.00339365,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455948632,0.15092,3314.0,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455951228,0.00339365,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455951632,0.15092,3314.0,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455952629,0.00339365,3314.3,3313.0,0.45553124]
["bitfinex-derivatives","ETHF0:USTF0",1768455954235,0.00339365,3314.3,3313.0,1.67066263]
["bitfinex-derivatives","ETHF0:USTF0",1768455954436,0.00339365,3314.3,3313.1,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455957138,0.15089,3314.6,3313.1,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455957938,0.15398497,3314.6,3313.1,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455960534,0.15398497,3314.6,3313.5,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455960741,40.8,3315.2,3313.5,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455960742,0.15086,3315.2,3313.9,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455960931,0.82631962,3315.1,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455961131,0.82631962,3315.0,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455961444,0.15086,3315.2,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455961636,0.82637003,3315.1,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455961837,0.1536931,3315.2,3314.2,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455962035,0.82637109,3315.1,3314.2,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455962240,0.1536931,3315.2,3314.2,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455962544,0.82644055,3315.1,3314.2,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455962745,0.1536931,3315.2,3314.2,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455970636,0.0028331,3315.2,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455971547,0.15087,3315.0,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455975738,0.15088,3314.9,3313.4,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455976848,0.15088,3314.9,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455977045,0.15088,3314.9,3313.8,0.46583102]
["bitfinex-derivatives","ETHF0:USTF0",1768455980150,0.15088,3314.9,3314.1,0.46130552]
["bitfinex-derivatives","ETHF0:USTF0",1768455980346,0.15088,3314.9,3314.2,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768455980652,0.0028331,3315.2,3314.4,0.47738011]
["bitfinex-derivatives","ETHF0:USTF0",1768455983250,0.0028331,3315.2,3314.6,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768455983548,0.15085,3315.5,3314.6,1.66251499]
["bitfinex-derivatives","ETHF0:USTF0",1768455984158,0.15085,3315.4,3314.6,0.0034399]
["bitfinex-derivatives","ETHF0:USTF0",1768455984359,1.21461434,3315.1,3313.9,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455984655,1.21461434,3315.1,3313.8,2.43013984]
["bitfinex-derivatives","ETHF0:USTF0",1768455984656,1.21461434,3315.3,3314.1,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768455984856,1.21461434,3315.3,3314.2,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455985254,0.00255264,3315.3,3314.2,0.4466858]
["bitfinex-derivatives","ETHF0:USTF0",1768455985460,0.00255264,3315.3,3314.7,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455985654,0.15535226,3315.4,3314.7,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455985861,0.00450226,3315.4,3314.7,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455986364,0.15082,3316.1,3315.0,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768455986560,0.82670343,3316.0,3315.0,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768455986859,0.00355595,3316.0,3315.0,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455989462,1.21817029,3316.0,3314.6,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455989662,1.21817029,3316.0,3314.6,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768455989863,1.21817029,3316.0,3314.7,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455990063,0.00355595,3316.0,3314.8,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768455990257,0.00355595,3316.0,3314.9,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455990964,0.00355595,3316.0,3315.1,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455995262,0.00567478,3316.9,3316.0,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455995463,0.48397558,3317.3,3316.1,1.21913984]
["bitfinex-derivatives","ETHF0:USTF0",1768455995764,0.82562892,3317.2,3315.5,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455995954,0.15079,3316.9,3315.5,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455996150,1.21461434,3316.2,3314.8,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455996350,1.21461434,3316.0,3314.8,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455996964,1.21461434,3316.0,3315.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455997167,0.15082,3316.2,3315.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455997362,1.21461434,3315.7,3315.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455997556,1.21461434,3315.7,3314.8,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455997756,1.21461434,3315.7,3314.3,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768455998363,1.21461434,3315.7,3314.4,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768455998561,1.21461434,3315.7,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768455999762,0.1553555,3316.0,3314.8,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768455999965,0.1553555,3316.0,3315.0,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768456000170,0.0045255,3316.0,3315.4,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768456000360,0.0045255,3316.0,3315.2,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768456000761,0.0045255,3316.0,3315.2,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768456005471,1.21461434,3315.6,3314.8,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768456005673,1.21461434,3315.6,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456006263,1.21461434,3315.4,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456006464,1.21461434,3315.6,3314.4,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768456006663,0.15084,3315.6,3314.4,1.65907509]
["bitfinex-derivatives","ETHF0:USTF0",1768456007470,0.15084,3315.6,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456007974,1.36545434,3315.6,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456008566,1.21461434,3315.4,3314.4,0.44446075]
["bitfinex-derivatives","ETHF0:USTF0",1768456010366,1.21461434,3315.4,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456011474,1.36545434,3315.6,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456014277,0.15084,3315.6,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456014868,1.36546434,3315.5,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456015466,1.21461434,3315.5,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456015768,1.21461434,3314.8,3314.2,0.00222505]
["bitfinex-derivatives","ETHF0:USTF0",1768456015969,1.21461434,3314.8,3313.9,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456016173,1.21461434,3314.8,3313.5,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456016376,1.21461434,3314.6,3313.5,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456016770,1.21461434,3314.6,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456016972,1.21461434,3314.3,3313.7,0.00731913]
["bitfinex-derivatives","ETHF0:USTF0",1768456017180,1.21715368,3314.3,3313.5,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456017380,0.00253934,3314.3,3313.1,1.69866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456017581,0.00253934,3314.3,3313.1,2.91327538]
["bitfinex-derivatives","ETHF0:USTF0",1768456017780,0.00253934,3314.3,3313.3,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768456017981,0.00253934,3314.3,3313.3,1.70327538]
["bitfinex-derivatives","ETHF0:USTF0",1768456018283,0.0045255,3314.1,3313.5,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1768456018881,0.0045255,3314.1,3313.5,1.21763134]
["bitfinex-derivatives","ETHF0:USTF0",1768456019080,0.0045255,3314.1,3313.5,1.70629238]
["bitfinex-derivatives","ETHF0:USTF0",1768456019283,0.00253934,3314.3,3313.5,1.70629238]
["bitfinex-derivatives","ETHF0:USTF0",1768456020271,0.0045255,3314.2,3313.5,1.70629238]
["bitfinex-derivatives","ETHF0:USTF0",1768456021782,0.0045255,3314.2,3313.5,0.49167804]
["bitfinex-derivatives","ETHF0:USTF0",1768456022783,0.1554355,3314.2,3313.5,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1768456023085,1.21461434,3313.6,3312.6,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456023988,1.36557434,3313.2,3311.9,1.21461434]
["bitfinex-derivatives","ETHF0:USTF0",1768456024280,0.15096,3313.2,3312.6,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1768456024676,1.36557434,3313.2,3312.0,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456025275,0.15096,3313.2,3312.0,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456025679,0.0045255,3314.2,3312.0,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456025680,0.15092,3314.0,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456025879,0.0045255,3314.2,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456026287,0.15093,3313.6,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456026581,0.15094,3313.5,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456027789,0.1554355,3314.2,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456028280,0.15092,3314.0,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456028984,0.15092,3313.9,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456029184,0.0045255,3314.2,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456030676,0.15093,3313.8,3312.1,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456033183,0.0045255,3314.2,3312.8,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456033388,0.15089,3314.6,3313.0,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456033590,0.56048385,3315.4,3313.0,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456033779,0.56048385,3315.4,3313.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456034490,0.0045255,3314.7,3313.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456035886,0.56337521,3315.4,3313.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456036190,0.00289136,3315.4,3313.4,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456039591,0.00289136,3315.4,3313.7,1.86040009]
["bitfinex-derivatives","ETHF0:USTF0",1768456039792,0.00289136,3315.4,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456040897,0.0045255,3315.2,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456041087,0.00289136,3315.4,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456041402,0.15082,3316.1,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456042192,0.0045255,3315.5,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456042491,0.0076771,3315.5,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456044492,0.15082,3316.1,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456045495,0.003017,3315.5,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456045890,0.15442815,3316.1,3314.3,0.48866104]
["bitfinex-derivatives","ETHF0:USTF0",1768456052103,0.00360815,3316.1,3314.6,0.41333352]
["bitfinex-derivatives","ETHF0:USTF0",1768456052304,0.00360815,3316.1,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456058409,0.00360815,3316.1,3314.7,0.41333352]
["bitfinex-derivatives","ETHF0:USTF0",1768456060612,0.15084,3315.7,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456060808,0.15085,3315.6,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456061314,0.15085,3315.5,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456066416,0.00360815,3316.1,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456066617,0.82600448,3316.0,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456066922,0.15442815,3316.1,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456067125,0.82590689,3316.0,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456067423,0.82590689,3315.9,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456068923,0.97673689,3315.9,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456069116,0.15083,3315.9,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456080544,0.15083,3315.8,3314.6,0.4162747]
["bitfinex-derivatives","ETHF0:USTF0",1768456083246,0.15083,3315.8,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456086339,0.15085,3315.5,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456086543,0.15085,3315.4,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456088147,0.15442815,3316.1,3314.6,0.43290166]
["bitfinex-derivatives","ETHF0:USTF0",1768456088340,0.15083,3315.9,3314.6,0.43290166]
["bitfinex-derivatives","ETHF0:USTF0",1768456088645,0.00360815,3316.1,3314.6,0.43290166]
["bitfinex-derivatives","ETHF0:USTF0",1768456088842,0.15084,3315.7,3314.6,0.43290166]
["bitfinex-derivatives","ETHF0:USTF0",1768456089045,0.15084,3315.6,3314.6,0.43290166]
["bitfinex-derivatives","ETHF0:USTF0",1768456089642,0.15085,3315.4,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456091259,0.15442815,3316.1,3314.7,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456091460,0.8271297,3316.0,3314.7,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456091766,0.15442815,3316.1,3314.7,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456096358,0.15442815,3316.1,3314.8,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456097972,0.00360815,3316.1,3314.8,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456099171,0.15079,3316.8,3314.9,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456099370,0.15079,3316.8,3315.1,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456099559,0.15079,3316.8,3315.2,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456100077,1.21710524,3317.4,3315.3,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456100374,0.00254705,3316.8,3316.1,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456100566,1.21710524,3317.4,3316.1,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456101571,1.37027119,3317.4,3316.1,0.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1768456114279,0.15077,3317.3,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456115378,1.21298949,3317.2,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456115573,0.15077,3317.3,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456115773,1.36375949,3317.3,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456116274,1.21298949,3317.2,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456116476,1.21951119,3317.4,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456116477,1.21298949,3316.8,3316.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456116678,1.21298949,3316.5,3315.1,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456116883,1.21298949,3316.5,3315.2,1.60476419]
["bitfinex-derivatives","ETHF0:USTF0",1768456117277,0.1508,3316.6,3315.2,1.60476419]
["bitfinex-derivatives","ETHF0:USTF0",1768456117680,0.0045255,3316.2,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456119386,0.15077,3317.2,3316.1,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456119786,0.15077,3317.2,3315.8,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456120178,0.15077,3317.2,3315.8,1.60476419]
["bitfinex-derivatives","ETHF0:USTF0",1768456120681,0.15077,3317.2,3315.9,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456121486,0.15078,3317.1,3315.9,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456121693,0.15078,3317.1,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456121694,1.21298949,3316.9,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456121885,0.15078,3317.0,3315.6,0.3963002]
["bitfinex-derivatives","ETHF0:USTF0",1768456122093,0.15078,3317.0,3315.9,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456122391,0.15078,3317.0,3315.7,1.60476419]
["bitfinex-derivatives","ETHF0:USTF0",1768456123190,0.15078,3317.0,3315.8,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456123388,0.15078,3317.0,3315.9,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456125299,0.15078,3317.0,3315.8,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456125783,1.36376949,3317.0,3315.8,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456127989,1.36376949,3317.0,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456128195,0.15078,3317.0,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456128396,0.15078,3317.0,3315.8,1.60476419]
["bitfinex-derivatives","ETHF0:USTF0",1768456128896,0.15078,3317.0,3316.0,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456129395,0.15078,3317.0,3316.0,0.3917747]
["bitfinex-derivatives","ETHF0:USTF0",1768456133193,1.36376949,3317.0,3315.6,0.41011584]
["bitfinex-derivatives","ETHF0:USTF0",1768456133598,0.15078,3317.0,3315.9,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456133801,0.15078,3317.0,3316.1,1.61857983]
["bitfinex-derivatives","ETHF0:USTF0",1768456134503,0.15078,3317.0,3316.2,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456137199,1.21951119,3317.4,3316.3,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456137398,0.82142174,3317.3,3316.3,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456137600,0.15078,3317.0,3316.3,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456138302,0.15078,3317.0,3315.9,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456138491,0.15078,3317.0,3316.0,1.61857983]
["bitfinex-derivatives","ETHF0:USTF0",1768456138802,0.15078,3317.0,3316.1,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456144990,0.15078,3317.0,3316.1,1.61857983]
["bitfinex-derivatives","ETHF0:USTF0",1768456146301,0.15078,3317.0,3316.2,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456148797,1.36376949,3317.0,3315.8,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456152907,1.36376949,3317.0,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456152908,1.21298949,3316.8,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456153109,1.21298949,3316.8,3315.6,0.41011584]
["bitfinex-derivatives","ETHF0:USTF0",1768456153807,1.36376949,3317.0,3315.6,0.41011584]
["bitfinex-derivatives","ETHF0:USTF0",1768456156802,1.36376949,3317.0,3315.7,1.61857983]
["bitfinex-derivatives","ETHF0:USTF0",1768456157111,1.36376949,3317.0,3315.8,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456157311,0.15078,3317.0,3315.8,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456157514,0.15078,3317.0,3316.3,1.21298949]
["bitfinex-derivatives","ETHF0:USTF0",1768456157910,0.15078,3317.0,3316.1,0.40559034]
["bitfinex-derivatives","ETHF0:USTF0",1768456163913,0.15078,3317.0,3315.7,1.61238784]
["bitfinex-derivatives","ETHF0:USTF0",1768456164211,0.15078,3317.0,3315.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768456164418,0.15078,3317.0,3315.8,0.40338784]
["bitfinex-derivatives","ETHF0:USTF0",1768456201964,1.2129364,3316.8,3315.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456202160,0.15081,3316.4,3315.4,0.11107288]
["bitfinex-derivatives","ETHF0:USTF0",1768456202365,0.15081,3316.3,3314.9,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768456202562,0.15081,3316.3,3314.9,1.2129364]
["bitfinex-derivatives","ETHF0:USTF0",1768456203363,0.0045255,3315.9,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456203569,0.15081,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456203763,0.15081,3316.3,3315.3,1.2174619]
["bitfinex-derivatives","ETHF0:USTF0",1768456203965,0.15079,3316.7,3315.3,1.2174619]
["bitfinex-derivatives","ETHF0:USTF0",1768456204262,0.15079,3316.7,3315.4,0.37923362]
["bitfinex-derivatives","ETHF0:USTF0",1768456207068,0.1508,3316.6,3315.4,0.37923362]
["bitfinex-derivatives","ETHF0:USTF0",1768456207266,0.1508,3316.5,3315.4,0.37923362]
["bitfinex-derivatives","ETHF0:USTF0",1768456207474,0.15081,3316.4,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456207870,0.15081,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456214191,0.15081,3316.3,3315.3,0.38375912]
["bitfinex-derivatives","ETHF0:USTF0",1768456222498,0.15081,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456224691,1.59960192,3316.2,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456224893,0.15083,3315.9,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456225396,0.38666552,3317.1,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456225597,0.1508,3316.6,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456225908,0.1508,3316.6,3315.6,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456226199,0.1508,3316.6,3315.4,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456227091,1.60617671,3317.4,3315.8,0.39020299]
["bitfinex-derivatives","ETHF0:USTF0",1768456227297,1.21362116,3317.0,3315.5,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456227498,1.21362116,3316.8,3315.4,0.39020299]
["bitfinex-derivatives","ETHF0:USTF0",1768456227693,1.21362116,3316.8,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456227694,1.21362116,3316.5,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456227899,1.36442116,3316.5,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456228504,1.21362116,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456228802,1.36443116,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456230303,1.36444116,3316.2,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456230497,0.15082,3316.2,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456230691,41.18666552,3317.3,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456230896,0.15079,3316.7,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456231099,0.82499508,3316.6,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456231300,0.15079,3316.7,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456231496,0.8252867,3316.6,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456231697,0.15079,3316.7,3315.8,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456232907,0.15079,3316.7,3315.6,1.60382415]
["bitfinex-derivatives","ETHF0:USTF0",1768456234708,0.1508,3316.6,3315.6,0.39020299]
["bitfinex-derivatives","ETHF0:USTF0",1768456234911,1.21362116,3316.4,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456235114,0.1508,3316.5,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456236808,1.36443116,3316.4,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456237214,0.15081,3316.4,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456242318,0.15081,3316.3,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456243319,0.15082,3316.2,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456246918,0.15082,3316.1,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456250721,1.36444116,3316.1,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456251225,0.15082,3316.0,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456251617,1.21362116,3316.1,3315.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456251822,1.21362116,3315.7,3314.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768456252022,1.36446116,3315.7,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456252519,0.15084,3315.7,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456252822,0.15084,3315.7,3314.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456255514,0.15084,3315.6,3314.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456255719,0.0045255,3315.5,3314.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456256010,0.1553755,3315.5,3314.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456256212,1.21362116,3315.4,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456256417,0.1553755,3315.5,3314.6,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1768456257429,0.1553755,3315.5,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456261824,1.21362116,3315.3,3314.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456262030,1.21362116,3315.3,3314.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768456262422,1.62058398,3315.5,3314.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768456262724,0.0045255,3315.5,3314.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768456263126,0.0045255,3315.5,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456263824,0.15086,3315.3,3314.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456265723,1.21362116,3315.1,3314.4,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1768456265924,0.15086,3315.2,3314.4,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1768456266725,0.15086,3315.2,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456267339,0.15087,3315.1,3314.4,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1768456267729,0.15087,3315.1,3314.1,1.21362116]
["bitfinex-derivatives","ETHF0:USTF0",1768456268633,0.15087,3315.1,3314.1,1.21602512]
["bitfinex-derivatives","ETHF0:USTF0",1768456270432,0.15087,3315.1,3314.1,0.00240396]
["bitfinex-derivatives","ETHF0:USTF0",1768456270433,0.15087,3314.9,3314.1,0.00240396]
["bitfinex-derivatives","ETHF0:USTF0",1768456270638,0.15381977,3314.9,3314.1,0.00240396]
["bitfinex-derivatives","ETHF0:USTF0",1768456274933,0.15381977,3314.9,3314.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456276542,0.15088,3314.8,3313.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768456276735,0.15088,3314.8,3313.5,2.42862116]
["bitfinex-derivatives","ETHF0:USTF0",1768456277440,0.15088,3314.8,3313.5,2.83301657]
["bitfinex-derivatives","ETHF0:USTF0",1768456277630,0.15088,3314.8,3313.5,2.83551732]
["bitfinex-derivatives","ETHF0:USTF0",1768456278039,0.15088,3314.8,3313.8,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1768456286840,0.15088,3314.7,3313.8,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1768456288346,0.40609185,3314.8,3313.5,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1768456288645,0.40609185,3314.4,3313.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768456289546,0.15091,3314.1,3313.0,1.21796029]
["bitfinex-derivatives","ETHF0:USTF0",1768456292856,0.15091,3314.1,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456293045,0.15091,3314.1,3313.0,1.21896029]
["bitfinex-derivatives","ETHF0:USTF0",1768456294155,0.15091,3314.1,3313.1,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456303766,0.15088,3314.8,3313.6,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456303965,0.00294977,3314.9,3314.0,1.21461894]
["bitfinex-derivatives","ETHF0:USTF0",1768456304153,0.00294977,3314.9,3313.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456304459,0.40904162,3314.9,3313.3,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456304664,0.40904162,3314.9,3313.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456304857,0.15088,3314.7,3313.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456305060,0.15089,3314.5,3313.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456307169,0.55698185,3314.5,3313.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456307867,0.15089,3314.5,3313.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456308271,0.15089,3314.5,3313.5,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456309166,0.00294977,3314.9,3313.7,1.63744311]
["bitfinex-derivatives","ETHF0:USTF0",1768456310672,0.1509,3314.5,3313.7,1.63744311]
["bitfinex-derivatives","ETHF0:USTF0",1768456311065,0.1509,3314.5,3313.7,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456312672,0.00294977,3314.9,3313.7,0.42282417]
["bitfinex-derivatives","ETHF0:USTF0",1768456312970,0.15086,3315.2,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456313776,0.15419633,3315.2,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456315273,0.15419633,3315.2,3313.8,1.21461894]
["bitfinex-derivatives","ETHF0:USTF0",1768456315274,0.15419633,3315.2,3314.2,1.63486607]
["bitfinex-derivatives","ETHF0:USTF0",1768456315467,0.15419633,3315.2,3314.2,2.85286607]
["bitfinex-derivatives","ETHF0:USTF0",1768456316567,0.0045255,3315.5,3314.3,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456317675,0.00777072,3315.5,3314.3,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456324776,0.15084,3315.7,3314.7,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456325781,0.0045255,3315.5,3314.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456337884,0.1553755,3315.5,3314.3,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456338395,0.1553755,3315.5,3314.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768456339896,0.42932875,3315.5,3313.9,3.12919989]
["bitfinex-derivatives","ETHF0:USTF0",1768456340097,0.42932875,3315.5,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456340597,0.83367408,3315.4,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456340804,0.42932875,3315.5,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456340990,0.83367409,3315.4,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456341190,0.42932875,3315.5,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456341399,0.83391575,3315.4,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456341599,0.15086,3315.2,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456343296,0.42932875,3315.5,3313.9,0.42024713]
["bitfinex-derivatives","ETHF0:USTF0",1768456343601,0.42932875,3315.5,3312.0,1.21461894]
["bitfinex-derivatives","ETHF0:USTF0",1768456343602,0.15089,3314.7,3313.5,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456343794,0.15089,3314.6,3313.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768456343994,0.15089,3314.5,3313.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768456345808,0.41306462,3314.9,3313.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768456346103,0.15091,3314.2,3313.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768456347208,0.15091,3314.2,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456348899,0.15091,3314.2,3313.3,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349093,0.15088,3314.9,3314.1,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349294,0.15088,3314.9,3314.4,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349495,2.07833895,3316.0,3314.4,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349496,2.49140357,3316.0,3314.4,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349700,1.21512738,3315.8,3314.4,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456349910,0.15356765,3315.7,3314.4,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456351797,0.15356765,3315.7,3314.4,1.65595522]
["bitfinex-derivatives","ETHF0:USTF0",1768456352198,1.37050288,3315.5,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456352504,1.21512738,3315.3,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456356602,1.21512738,3315.3,3314.0,1.65595522]
["bitfinex-derivatives","ETHF0:USTF0",1768456356811,0.1553755,3315.5,3314.2,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456357501,0.1553755,3315.5,3314.2,1.65595522]
["bitfinex-derivatives","ETHF0:USTF0",1768456357811,0.1553755,3315.5,3314.3,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456359706,1.37050288,3315.5,3314.3,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456360212,1.21512738,3315.3,3314.3,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456360913,1.21512738,3315.3,3314.0,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456361211,1.21512738,3315.3,3314.0,1.65595522]
["bitfinex-derivatives","ETHF0:USTF0",1768456362508,0.1553755,3315.5,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456362509,1.21512738,3315.0,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456363012,1.21512738,3315.3,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456363614,1.36598738,3315.3,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456368220,0.15086,3315.2,3314.0,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456368714,0.15088,3314.8,3313.6,3.1497806]
["bitfinex-derivatives","ETHF0:USTF0",1768456368919,0.15088,3314.8,3313.7,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456369221,0.15088,3314.8,3314.0,1.65595522]
["bitfinex-derivatives","ETHF0:USTF0",1768456369415,0.15088,3314.8,3314.1,0.44082784]
["bitfinex-derivatives","ETHF0:USTF0",1768456370817,0.15086,3315.3,3314.2,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456371218,0.15086,3315.3,3314.2,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456373123,1.21512738,3315.0,3313.8,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456375827,1.36599738,3315.0,3313.8,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456377417,0.0045255,3315.5,3313.5,2.43312738]
["bitfinex-derivatives","ETHF0:USTF0",1768456377418,1.21512738,3314.6,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456377726,0.15087,3314.9,3313.6,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456378326,0.15087,3314.9,3313.5,1.65208077]
["bitfinex-derivatives","ETHF0:USTF0",1768456378528,0.15087,3314.9,3313.6,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456380632,0.15087,3314.9,3313.6,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456381731,0.15088,3314.7,3313.6,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456382135,0.15088,3314.7,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456383435,1.21512738,3314.6,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456383936,1.36601738,3314.6,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456386340,0.15089,3314.5,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456386738,1.21512738,3314.4,3313.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768456386927,1.21512738,3314.2,3313.0,2.71191305]
["bitfinex-derivatives","ETHF0:USTF0",1768456387131,0.1509,3314.3,3313.1,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456387334,0.1509,3314.3,3313.3,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456387936,0.1509,3314.3,3313.0,1.22296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456388138,1.36603738,3314.1,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456388337,1.21512738,3313.9,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456388639,0.0045255,3313.8,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456390745,0.0045255,3313.8,3313.1,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456394749,0.0045255,3313.8,3313.3,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456395149,0.0045255,3313.8,3313.3,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456395745,0.0045255,3313.8,3313.3,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456396743,0.0045255,3313.8,3313.1,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456396952,0.0045255,3313.8,3313.1,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456398148,0.0045255,3313.8,3313.1,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456401150,0.0045255,3313.8,3313.1,1.64920815]
["bitfinex-derivatives","ETHF0:USTF0",1768456401446,0.0045255,3313.8,3313.1,0.43408077]
["bitfinex-derivatives","ETHF0:USTF0",1768456407552,1.21512738,3315.0,3313.0,1.21808767]
["bitfinex-derivatives","ETHF0:USTF0",1768456407553,0.43946827,3315.2,3313.6,0.44477187]
["bitfinex-derivatives","ETHF0:USTF0",1768456407861,0.15088,3314.7,3313.8,1.21512738]
["bitfinex-derivatives","ETHF0:USTF0",1768456408048,0.15088,3314.7,3313.6,1.65989925]
["bitfinex-derivatives","ETHF0:USTF0",1768456408544,0.0045255,3314.5,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456409054,0.15088,3314.7,3313.8,1.66442475]
["bitfinex-derivatives","ETHF0:USTF0",1768456409249,0.15088,3314.7,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456411258,0.0045255,3314.6,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456412660,0.15088,3314.7,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456413261,0.00272765,3315.7,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456413458,0.15086,3315.3,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456413761,0.0045255,3314.9,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456418967,0.15086,3315.2,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456419661,0.00272765,3315.7,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456419662,0.15087,3315.1,3313.8,0.44929737]
["bitfinex-derivatives","ETHF0:USTF0",1768456420062,0.1554055,3314.8,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456422660,0.15089,3314.6,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456422857,0.15089,3314.6,3313.3,0.44477187]
["bitfinex-derivatives","ETHF0:USTF0",1768456423067,0.15089,3314.6,3313.5,0.44477187]
["bitfinex-derivatives","ETHF0:USTF0",1768456423974,0.15089,3314.6,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456432565,0.15089,3314.6,3313.7,0.44629592]
["bitfinex-derivatives","ETHF0:USTF0",1768456433980,0.0045255,3314.8,3313.7,0.44629592]
["bitfinex-derivatives","ETHF0:USTF0",1768456437081,0.0045255,3314.8,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456440194,0.41583166,3314.8,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456440688,0.0045255,3314.8,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456441687,0.15089,3314.6,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456476122,0.42642541,3314.5,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456476322,0.57733541,3314.2,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456476523,1.79191869,3314.2,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456477323,1.79191869,3314.2,3313.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456480423,0.42642541,3314.1,3313.0,0.00296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456481524,0.42642541,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456482622,0.15091,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456483129,0.15091,3314.2,3313.2,1.21910878]
["bitfinex-derivatives","ETHF0:USTF0",1768456483820,0.15091,3314.2,3313.4,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456485225,0.15091,3314.2,3313.6,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456485424,0.15091,3314.2,3313.4,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456485626,1.36549328,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456487028,0.15091,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456491630,1.791641,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456494037,0.57705772,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456500840,0.15091,3314.2,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456504141,0.15091,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456504444,0.57705772,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456504843,1.640731,3314.0,3313.0,1.22296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456505643,1.21458328,3313.8,3313.0,1.22296029]
["bitfinex-derivatives","ETHF0:USTF0",1768456505950,1.21458328,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456506346,0.15092,3313.9,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456506543,1.36551328,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456507046,0.15093,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456509049,0.15093,3313.8,3313.1,1.21910878]
["bitfinex-derivatives","ETHF0:USTF0",1768456509533,0.0045255,3314.8,3313.1,1.21910878]
["bitfinex-derivatives","ETHF0:USTF0",1768456509534,1.6452565,3314.8,3313.5,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456509736,0.1509,3314.4,3313.5,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456510044,0.1509,3314.4,3313.3,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456513148,0.15091,3314.2,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456514041,0.15091,3314.2,3313.1,1.21910878]
["bitfinex-derivatives","ETHF0:USTF0",1768456516049,0.15091,3314.2,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456516249,0.15091,3314.2,3313.2,1.21458328]
["bitfinex-derivatives","ETHF0:USTF0",1768456520646,1.21458328,3314.0,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456520954,0.15092,3313.9,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456539279,0.60507628,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456555094,0.15093,3313.7,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456555802,0.15095,3313.4,3312.2,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768456555991,0.15095,3313.4,3312.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768456556296,0.15095,3313.4,3312.1,1.66995751]
["bitfinex-derivatives","ETHF0:USTF0",1768456556697,0.15095,3313.4,3312.1,1.67334145]
["bitfinex-derivatives","ETHF0:USTF0",1768456556892,0.0045255,3313.1,3312.1,1.67334145]
["bitfinex-derivatives","ETHF0:USTF0",1768456557096,0.00740715,3313.1,3312.1,1.67334145]
["bitfinex-derivatives","ETHF0:USTF0",1768456557492,0.00740715,3313.1,3312.2,0.44795751]
["bitfinex-derivatives","ETHF0:USTF0",1768456564606,0.00740715,3313.1,3312.1,1.22538394]
["bitfinex-derivatives","ETHF0:USTF0",1768456572810,0.00740715,3313.1,3312.2,0.44795751]
["bitfinex-derivatives","ETHF0:USTF0",1768456573809,0.15092,3314.0,3312.7,0.44795751]
["bitfinex-derivatives","ETHF0:USTF0",1768456574909,0.0045255,3313.7,3312.7,0.44795751]
["bitfinex-derivatives","ETHF0:USTF0",1768456579512,0.0045255,3313.7,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456582118,0.1554555,3313.7,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456587924,0.1554555,3313.7,3312.9,0.44369829]
["bitfinex-derivatives","ETHF0:USTF0",1768456588123,0.00293454,3314.0,3312.9,0.44369829]
["bitfinex-derivatives","ETHF0:USTF0",1768456589123,0.0045255,3313.8,3312.9,0.44369829]
["bitfinex-derivatives","ETHF0:USTF0",1768456593343,0.0045255,3313.8,3313.0,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456595535,0.0045255,3313.8,3312.9,0.44369829]
["bitfinex-derivatives","ETHF0:USTF0",1768456595733,0.0045255,3313.8,3312.9,1.65875967]
["bitfinex-derivatives","ETHF0:USTF0",1768456601939,0.0045255,3313.8,3312.9,2.88575967]
["bitfinex-derivatives","ETHF0:USTF0",1768456612948,0.0045255,3313.8,3312.9,1.67069829]
["bitfinex-derivatives","ETHF0:USTF0",1768456613251,1.21958688,3313.8,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456615650,0.0045255,3313.8,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456615953,0.83862386,3313.7,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456616151,0.83862386,3313.6,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456616343,0.1554555,3313.8,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456616543,0.83847618,3313.7,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456616743,0.83847618,3313.6,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456616951,0.1554555,3313.8,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456617252,0.83847618,3313.7,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456617447,0.83847618,3313.6,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456617650,0.1554555,3313.8,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456617843,0.83829238,3313.7,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456618044,0.83829238,3313.6,3312.9,1.2315255]
["bitfinex-derivatives","ETHF0:USTF0",1768456618645,2.05335376,3313.6,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456618850,1.36600138,3313.5,3312.4,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456619053,0.15094,3313.5,3312.4,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456620054,0.15094,3313.5,3312.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456623041,0.43445732,3313.5,3312.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456623346,0.15095,3313.2,3312.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456625855,1.21506138,3313.0,3312.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1768456626662,0.15096,3313.1,3312.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1768456628062,0.1554555,3313.8,3312.6,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456628258,0.1554555,3313.8,3312.9,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456629159,0.1554555,3313.8,3312.6,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456629368,0.1554555,3313.8,3312.8,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456629560,0.1554555,3313.8,3313.0,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456629964,0.1554555,3313.8,3312.9,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456630164,0.1554555,3313.8,3313.0,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456630359,0.1554555,3313.8,3312.9,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456630561,0.1554555,3313.8,3312.9,1.66607375]
["bitfinex-derivatives","ETHF0:USTF0",1768456636672,0.0045255,3313.8,3313.1,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456637372,0.0045255,3313.8,3313.1,1.66607375]
["bitfinex-derivatives","ETHF0:USTF0",1768456637563,0.00293454,3314.0,3313.2,0.45101237]
["bitfinex-derivatives","ETHF0:USTF0",1768456638568,0.0045255,3313.9,3313.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456640676,0.00293454,3314.0,3313.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456641874,0.00746004,3314.0,3313.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456647072,0.42159391,3315.1,3313.9,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456647273,0.15088,3314.8,3313.8,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456647776,0.15088,3314.8,3313.9,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456648081,0.0045255,3314.7,3313.8,1.64590897]
["bitfinex-derivatives","ETHF0:USTF0",1768456648382,0.0045255,3314.7,3313.8,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456649174,0.0045255,3314.7,3313.9,1.21506138]
["bitfinex-derivatives","ETHF0:USTF0",1768456650078,0.0045255,3314.7,3313.8,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456662177,0.0045255,3314.7,3313.4,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456662381,0.1554055,3314.7,3313.4,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456669694,0.15089,3314.6,3313.4,0.43084759]
["bitfinex-derivatives","ETHF0:USTF0",1768456688103,0.83612469,3314.5,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456688301,0.15089,3314.6,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456688605,0.83601916,3314.5,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456688901,0.15089,3314.6,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456689102,0.83601916,3314.5,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456689400,0.15089,3314.6,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456689601,0.83592235,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456689788,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456689987,0.83591403,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456690188,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456690390,0.8358533,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456690596,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456690794,0.83585709,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456690997,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456691196,0.83585709,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456691501,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456691699,0.83581207,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456691900,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456692100,0.83581207,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456692304,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456692505,0.83576616,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456692704,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456692904,0.83576616,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456693107,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456693304,0.83576616,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456693508,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456693708,0.8357252,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456693909,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456694111,0.8357252,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456694311,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456694613,0.83569307,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456694797,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695002,0.83569307,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695202,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695397,0.83567382,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695601,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695801,0.83566693,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456695998,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456696199,0.83566693,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456696405,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456696612,0.83564579,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456696808,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456696997,0.83564579,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456697201,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456697400,0.83563448,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456697607,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456697806,0.83562922,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456698006,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456698209,0.83562922,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456698407,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456698613,0.83561655,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456698820,0.15089,3314.6,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456699012,0.83561655,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456699213,0.15089,3314.5,3313.4,0.43374987]
["bitfinex-derivatives","ETHF0:USTF0",1768456714517,0.1509,3314.4,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456714725,0.1509,3314.3,3313.3,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768456715924,1.21482838,3313.8,3312.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768456716225,0.15092,3314.0,3312.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768456718324,1.36574838,3313.9,3312.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768456720123,0.15092,3313.9,3312.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768456722814,0.15092,3313.9,3312.9,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456723023,0.15092,3313.9,3313.1,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456723225,0.15092,3313.9,3313.1,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456725413,0.15092,3313.9,3313.3,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456725618,0.45571085,3314.7,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456725825,0.83417178,3314.6,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456726118,0.98506178,3314.5,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456726320,0.83417178,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456726619,0.83417178,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456726930,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456727131,0.83416973,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456727426,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456727736,0.83417343,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456727937,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456728231,0.83417317,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456728532,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456728728,0.83418184,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456728921,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456729119,0.83418184,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456729322,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456729516,0.83419587,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456729721,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456729922,0.83419587,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456730124,0.1509,3314.4,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456730331,0.98509587,3314.3,3313.3,0.42497062]
["bitfinex-derivatives","ETHF0:USTF0",1768456730531,0.1509,3314.3,3313.3,0.42497062]
["bitfinex-derivatives","ETHF0:USTF0",1768456738943,0.1509,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456739736,0.1509,3314.3,3313.5,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456740443,0.1509,3314.3,3313.3,1.639799]
["bitfinex-derivatives","ETHF0:USTF0",1768456744642,0.1509,3314.3,3313.4,0.42191098]
["bitfinex-derivatives","ETHF0:USTF0",1768456747937,1.36573838,3314.1,3313.0,0.42191098]
["bitfinex-derivatives","ETHF0:USTF0",1768456748644,0.0045255,3314.7,3312.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768456748645,1.36575838,3313.8,3312.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768456748950,0.15093,3313.8,3312.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768456754553,0.15093,3313.6,3312.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768456754851,1.36575838,3313.6,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456756345,0.15093,3313.6,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456768875,0.15093,3313.6,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456769077,1.65810986,3314.4,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456769277,0.15091,3314.2,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456769475,0.98545915,3314.1,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456769678,0.98546915,3314.0,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456769879,0.15092,3314.0,3313.0,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456772382,0.15092,3314.0,3313.6,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456772585,1.21935388,3314.7,3313.4,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456772884,0.83466054,3314.6,3313.2,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456773086,0.83466054,3314.5,3313.2,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456773380,0.83466054,3314.4,3313.2,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456773576,0.15092,3314.0,3313.2,1.21482838]
["bitfinex-derivatives","ETHF0:USTF0",1768456775388,0.15092,3314.0,3313.1,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456777888,0.15092,3314.0,3313.1,1.67003395]
["bitfinex-derivatives","ETHF0:USTF0",1768456779783,0.15092,3314.0,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456781187,0.1554055,3314.7,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456781380,0.83538591,3314.6,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456781582,0.83538591,3314.5,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456781782,0.15089,3314.6,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456781977,0.83538565,3314.5,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456782186,0.15089,3314.6,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456782382,0.83530894,3314.5,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456782589,0.15089,3314.6,3313.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456783997,0.15086,3315.3,3314.2,1.21501998]
["bitfinex-derivatives","ETHF0:USTF0",1768456784398,0.15083,3315.8,3314.3,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456784692,0.44328148,3315.7,3314.1,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456784994,0.44328148,3315.5,3313.8,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456785194,0.0045255,3315.0,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456787598,0.0045255,3315.0,3313.6,1.67003395]
["bitfinex-derivatives","ETHF0:USTF0",1768456788699,0.0045255,3315.0,3314.0,0.43755945]
["bitfinex-derivatives","ETHF0:USTF0",1768456788990,0.00276206,3315.5,3314.2,0.43303395]
["bitfinex-derivatives","ETHF0:USTF0",1768456789194,0.00276206,3315.5,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456789393,0.44328148,3315.4,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456789595,0.59413148,3315.4,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456789787,0.44328148,3315.3,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456790096,0.0045255,3315.0,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456792392,0.62323403,3314.9,3313.4,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456793094,0.15088,3314.8,3313.4,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456793484,0.15088,3314.8,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456793686,0.15088,3314.7,3313.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456793882,0.15089,3314.6,3313.0,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456794998,0.15089,3314.6,3313.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456795394,0.62324403,3314.5,3313.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456796294,0.47235403,3314.2,3312.4,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768456796594,1.21501998,3314.9,3312.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768456796595,0.47235403,3314.0,3312.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768456797097,0.47235403,3314.0,3312.3,1.6805073]
["bitfinex-derivatives","ETHF0:USTF0",1768456797686,0.15092,3313.9,3312.3,1.6805073]
["bitfinex-derivatives","ETHF0:USTF0",1768456798191,0.62327403,3313.9,3312.3,1.6805073]
["bitfinex-derivatives","ETHF0:USTF0",1768456798400,0.62328403,3313.7,3312.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1768456798692,0.0045255,3313.2,3312.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1768456799294,0.0045255,3313.2,3312.1,0.44689124]
["bitfinex-derivatives","ETHF0:USTF0",1768456799900,0.0045255,3313.2,3312.1,1.68489124]
["bitfinex-derivatives","ETHF0:USTF0",1768456800197,0.15098,3312.5,3311.3,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456800587,0.15098,3312.5,3310.8,2.70895276]
["bitfinex-derivatives","ETHF0:USTF0",1768456800588,0.15098,3312.5,3311.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768456801300,0.15443931,3312.5,3311.1,1.24130556]
["bitfinex-derivatives","ETHF0:USTF0",1768456801902,0.15443931,3312.5,3311.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1768456806301,0.00345931,3312.5,3311.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1768456806594,1.21501998,3312.2,3311.1,0.00330556]
["bitfinex-derivatives","ETHF0:USTF0",1768456806799,0.15101,3311.9,3310.4,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456807200,0.0045255,3311.5,3310.4,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456807696,0.0045255,3311.5,3310.4,1.68517636]
["bitfinex-derivatives","ETHF0:USTF0",1768456808595,0.0045255,3311.5,3310.4,0.00366906]
["bitfinex-derivatives","ETHF0:USTF0",1768456810995,0.0045255,3311.5,3310.4,0.44717636]
["bitfinex-derivatives","ETHF0:USTF0",1768456812200,0.15099,3312.3,3310.6,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456812407,0.00345931,3312.5,3310.6,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456812408,0.151,3312.2,3310.6,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456812605,0.151,3312.1,3310.6,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456813305,0.0045255,3311.7,3310.6,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456814899,0.151,3312.1,3310.9,1.65852728]
["bitfinex-derivatives","ETHF0:USTF0",1768456815100,0.47581334,3312.5,3311.3,1.21501998]
["bitfinex-derivatives","ETHF0:USTF0",1768456815400,0.47235403,3313.0,3311.7,1.21501998]
["bitfinex-derivatives","ETHF0:USTF0",1768456815601,0.15098,3312.7,3311.7,1.21501998]
["bitfinex-derivatives","ETHF0:USTF0",1768456815997,0.0045255,3312.5,3311.7,1.21501998]
["bitfinex-derivatives","ETHF0:USTF0",1768456816198,0.0045255,3312.5,3311.3,1.65852728]
["bitfinex-derivatives","ETHF0:USTF0",1768456816507,0.00838681,3312.5,3311.3,1.65852728]
["bitfinex-derivatives","ETHF0:USTF0",1768456816705,0.00838681,3312.5,3311.4,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456818001,0.15098,3312.7,3311.8,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456818905,0.15094,3313.4,3311.8,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456819112,0.0045255,3312.9,3311.8,0.4435073]
["bitfinex-derivatives","ETHF0:USTF0",1768456821208,0.15337463,3313.4,3312.2,0.43933856]
["bitfinex-derivatives","ETHF0:USTF0",1768456821507,0.15337463,3313.4,3312.5,1.65435854]
["bitfinex-derivatives","ETHF0:USTF0",1768456821713,0.15337463,3313.4,3312.5,0.43933856]
["bitfinex-derivatives","ETHF0:USTF0",1768456822310,0.0045255,3313.3,3312.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456822500,0.0045255,3313.3,3312.6,0.4835715]
["bitfinex-derivatives","ETHF0:USTF0",1768456822701,0.15091,3314.2,3312.6,0.4835715]
["bitfinex-derivatives","ETHF0:USTF0",1768456823712,0.15459423,3314.2,3312.6,0.4835715]
["bitfinex-derivatives","ETHF0:USTF0",1768456824912,0.0045255,3313.7,3312.6,0.4835715]
["bitfinex-derivatives","ETHF0:USTF0",1768456826212,0.15459423,3314.2,3312.6,0.4835715]
["bitfinex-derivatives","ETHF0:USTF0",1768456827317,0.15459423,3314.2,3313.0,0.479046]
["bitfinex-derivatives","ETHF0:USTF0",1768456827614,0.15459423,3314.2,3313.0,0.48153199]
["bitfinex-derivatives","ETHF0:USTF0",1768456835420,0.15459423,3314.2,3313.2,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456835813,0.15459423,3314.2,3313.2,1.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1768456836019,0.15459423,3314.2,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456836214,0.14419123,3314.2,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456836725,0.00368423,3314.2,3313.0,1.69642221]
["bitfinex-derivatives","ETHF0:USTF0",1768456836909,0.00368423,3314.2,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456837113,0.00368423,3314.2,3313.6,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456837418,0.003017,3314.1,3313.6,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456837629,0.003017,3314.1,3313.6,1.69393622]
["bitfinex-derivatives","ETHF0:USTF0",1768456837923,0.003017,3314.1,3313.6,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456838224,0.003017,3314.1,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456839824,0.003017,3314.1,3313.2,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456840924,0.003017,3314.1,3313.0,1.21737621]
["bitfinex-derivatives","ETHF0:USTF0",1768456842123,0.003017,3314.1,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456842325,0.44753349,3315.3,3313.9,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456842626,1.21489022,3314.9,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456842819,1.66242371,3314.9,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456843021,0.15089,3314.6,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456843330,0.15395165,3314.6,3313.4,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456843516,0.15395165,3314.6,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456843824,1.21489022,3314.5,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456844628,0.1509,3314.4,3313.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456847118,0.15091,3314.1,3313.0,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1768456847322,1.36580022,3314.1,3313.0,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1768456847730,0.15091,3314.1,3313.0,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1768456848032,0.15091,3314.1,3313.1,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456848328,0.15091,3314.1,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456848735,0.15091,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456850229,0.15091,3314.1,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456851046,0.15091,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456852030,0.15091,3314.1,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456855434,0.15091,3314.1,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456858139,1.21489022,3313.8,3313.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456858343,1.21489022,3313.8,3313.0,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1768456858639,0.15092,3313.9,3313.0,0.00248599]
["bitfinex-derivatives","ETHF0:USTF0",1768456859540,0.15092,3313.9,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456860641,0.15089,3314.5,3313.7,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456860840,0.84000498,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456861035,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456861237,0.83999024,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456861443,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456861637,0.84001133,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456861842,0.84001133,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456862142,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456862350,0.84002472,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456862643,0.84002472,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456862843,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456863044,0.84004371,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456863242,0.84004371,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456863551,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456863841,0.84005219,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456864043,0.84005219,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456864243,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456864438,0.84004496,3314.4,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456864640,0.84004496,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456864944,0.15089,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456865140,0.84006409,3314.4,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456865346,0.84006409,3314.3,3313.1,1.21941572]
["bitfinex-derivatives","ETHF0:USTF0",1768456865546,0.0045255,3314.1,3313.1,1.21941572]
["bitfinex-derivatives","ETHF0:USTF0",1768456866246,0.0045255,3314.1,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456866843,1.21489022,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456867145,0.15092,3313.9,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456868048,1.36582022,3313.8,3313.1,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456869344,1.21489022,3313.6,3312.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456869542,1.67193523,3313.8,3312.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456869844,0.45704501,3313.8,3312.7,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456870243,0.45704501,3313.8,3312.7,1.21857591]
["bitfinex-derivatives","ETHF0:USTF0",1768456870446,0.45704501,3313.8,3312.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456870639,0.15094,3313.6,3312.9,1.21941572]
["bitfinex-derivatives","ETHF0:USTF0",1768456870942,0.0045255,3314.1,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456871538,0.0045255,3314.1,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456872445,0.0045255,3314.1,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456873143,0.1509,3314.3,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456873350,0.15088,3314.9,3313.8,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456873652,0.15088,3314.9,3313.2,0.45923673]
["bitfinex-derivatives","ETHF0:USTF0",1768456873653,0.84066808,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456873838,0.15088,3314.8,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456874150,0.84066854,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456874352,0.15088,3314.8,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456874551,0.84070423,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456874747,0.15088,3314.8,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456875052,0.84070346,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456875354,0.15088,3314.8,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456875555,0.84074045,3314.5,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456875744,0.15088,3314.8,3313.5,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456876844,1.36884187,3314.6,3313.2,0.45923673]
["bitfinex-derivatives","ETHF0:USTF0",1768456877257,1.36884187,3314.6,3313.3,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456879068,1.21489022,3314.4,3313.0,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456879354,0.15087,3315.1,3314.2,1.21489022]
["bitfinex-derivatives","ETHF0:USTF0",1768456879856,0.15087,3315.1,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456880153,0.0045255,3315.0,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456890777,0.0045255,3315.0,3314.3,0.47697603]
["bitfinex-derivatives","ETHF0:USTF0",1768456891662,0.15084,3315.7,3314.3,0.47697603]
["bitfinex-derivatives","ETHF0:USTF0",1768456892864,0.15445403,3315.7,3314.3,0.47697603]
["bitfinex-derivatives","ETHF0:USTF0",1768456896072,0.00361403,3315.7,3314.3,0.47697603]
["bitfinex-derivatives","ETHF0:USTF0",1768456903285,0.00361403,3315.7,3314.6,0.47245053]
["bitfinex-derivatives","ETHF0:USTF0",1768456906081,0.00361403,3315.7,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456906286,0.15445403,3315.7,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456906782,0.15084,3315.6,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456906970,0.15085,3315.5,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456910987,0.59747441,3315.5,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456911190,0.44662441,3315.4,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456913092,0.15085,3315.5,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456914676,0.15085,3315.5,3314.3,1.21819986]
["bitfinex-derivatives","ETHF0:USTF0",1768456920892,0.15085,3315.5,3314.3,1.68579223]
["bitfinex-derivatives","ETHF0:USTF0",1768456924993,0.15085,3315.5,3314.3,0.47211787]
["bitfinex-derivatives","ETHF0:USTF0",1768456926899,0.15085,3315.5,3314.4,0.46759237]
["bitfinex-derivatives","ETHF0:USTF0",1768456939822,0.15085,3315.5,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456940120,0.15085,3315.5,3314.3,1.2385255]
["bitfinex-derivatives","ETHF0:USTF0",1768456944421,0.15085,3315.5,3314.3,1.69097692]
["bitfinex-derivatives","ETHF0:USTF0",1768456952132,0.15085,3315.5,3314.4,0.45245142]
["bitfinex-derivatives","ETHF0:USTF0",1768456954733,0.59524731,3315.5,3314.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456955031,0.44439731,3315.3,3313.9,3.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1768456955224,1.28049848,3315.2,3313.6,1.68845142]
["bitfinex-derivatives","ETHF0:USTF0",1768456955424,0.83610117,3315.1,3313.6,1.68845142]
["bitfinex-derivatives","ETHF0:USTF0",1768456955628,0.44439731,3315.2,3313.6,1.68845142]
["bitfinex-derivatives","ETHF0:USTF0",1768456955824,0.83556338,3315.1,3313.6,1.68845142]
["bitfinex-derivatives","ETHF0:USTF0",1768456956132,0.44439731,3315.2,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456956429,0.84481765,3315.1,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456956629,0.15088,3314.9,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456956829,0.0045255,3314.8,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456961935,0.0045255,3314.8,3314.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456962128,0.15085,3315.5,3314.7,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456962334,0.84358138,3315.4,3314.5,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456962531,0.15085,3315.5,3314.5,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456962735,0.84355145,3315.4,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456963033,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456963233,0.84355098,3315.4,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456963432,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456963629,0.84354277,3315.4,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456963834,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456964037,0.84354262,3315.4,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456964238,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456964433,0.84354132,3315.4,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456964636,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456970748,0.15085,3315.5,3314.1,0.45245142]
["bitfinex-derivatives","ETHF0:USTF0",1768456970952,0.15085,3315.5,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456971951,1.3654516,3315.3,3314.1,0.45245142]
["bitfinex-derivatives","ETHF0:USTF0",1768456972150,0.15086,3315.2,3314.1,0.45245142]
["bitfinex-derivatives","ETHF0:USTF0",1768456972444,0.15086,3315.2,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456972651,1.3654616,3315.0,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456973153,1.3654716,3314.8,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456973650,0.15088,3314.7,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456980451,0.15086,3315.3,3314.5,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456981554,0.15086,3315.3,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456985662,0.15086,3315.3,3314.1,1.67101188]
["bitfinex-derivatives","ETHF0:USTF0",1768456985960,1.2145916,3314.8,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456986157,0.15089,3314.7,3314.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456987156,0.15089,3314.7,3313.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456987157,0.1509,3314.4,3313.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456987958,0.1509,3314.4,3313.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456988261,0.0045255,3314.2,3313.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768456988950,0.0045255,3314.2,3313.7,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456989152,0.1509,3314.4,3313.7,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456989455,0.1509,3314.4,3313.9,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456989665,0.1509,3314.4,3313.8,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456991467,0.15087,3315.1,3314.2,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456991862,0.15087,3315.1,3314.0,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456992663,0.15087,3315.1,3314.0,1.67101188]
["bitfinex-derivatives","ETHF0:USTF0",1768456996071,0.15087,3315.1,3314.0,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456996461,0.15087,3315.0,3313.8,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768456997069,1.3654716,3314.8,3313.5,1.67553738]
["bitfinex-derivatives","ETHF0:USTF0",1768456997275,0.15088,3314.8,3313.7,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457003776,0.15088,3314.8,3313.9,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457003964,0.15088,3314.8,3313.9,1.68518504]
["bitfinex-derivatives","ETHF0:USTF0",1768457005372,0.15088,3314.8,3313.9,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457008172,0.15088,3314.8,3313.6,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457009476,0.15088,3314.8,3313.8,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457011576,0.15088,3314.8,3314.3,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457012575,0.15088,3314.8,3314.1,1.68518504]
["bitfinex-derivatives","ETHF0:USTF0",1768457012775,0.15088,3314.8,3314.4,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457012977,0.15085,3315.5,3314.6,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457014173,0.15085,3315.5,3314.9,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457014381,0.15082,3316.1,3315.0,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457014676,0.15082,3316.1,3315.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457014878,0.8440098,3316.0,3315.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457015175,0.15082,3316.1,3315.2,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457015575,2.05507169,3316.7,3315.5,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457015764,0.84345273,3316.6,3315.5,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457015965,0.15079,3316.8,3316.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457016378,1.66373902,3317.4,3316.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457016774,1.66658976,3317.4,3316.1,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457016973,1.66658976,3317.4,3316.0,1.68518504]
["bitfinex-derivatives","ETHF0:USTF0",1768457016974,1.21995598,3317.4,3316.0,1.68518504]
["bitfinex-derivatives","ETHF0:USTF0",1768457017177,1.21995598,3317.4,3316.4,1.2145916]
["bitfinex-derivatives","ETHF0:USTF0",1768457017378,1.21995598,3317.4,3316.1,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457021877,0.58773196,3316.8,3316.1,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457022078,0.88213891,3316.8,3316.1,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457022879,0.58773196,3316.5,3316.1,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457023085,1.21995598,3317.4,3316.1,0.47059344]
["bitfinex-derivatives","ETHF0:USTF0",1768457027980,1.21995598,3317.4,3315.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768457027981,0.44663378,3318.5,3316.8,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457028187,0.44663378,3318.5,3317.0,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457028385,0.44663378,3318.5,3317.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457029085,0.4487632,3318.5,3317.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457029587,0.15073,3318.2,3317.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457029887,0.4487632,3318.5,3317.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457030478,0.61769192,3317.8,3317.3,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457030673,0.15075,3317.7,3315.9,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457030978,0.15075,3317.6,3316.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768457031576,0.15075,3317.6,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457031789,0.0045255,3317.1,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457032192,0.15075,3317.6,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457032383,0.46695192,3318.1,3316.8,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457033688,0.15075,3317.6,3316.8,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457034085,0.15075,3317.6,3316.6,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457035287,0.15076,3317.5,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457035485,0.15076,3317.4,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457038291,0.46695192,3317.6,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457038596,0.46695192,3317.6,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457039184,0.15075,3317.6,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457039594,0.00451999,3317.4,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457041890,0.00451999,3317.4,3316.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457042598,0.46695192,3318.1,3316.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457043293,0.15073,3318.2,3316.7,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457043494,0.15073,3318.2,3316.9,1.21265384]
["bitfinex-derivatives","ETHF0:USTF0",1768457043895,0.61768192,3318.2,3316.5,1.21265934]
["bitfinex-derivatives","ETHF0:USTF0",1768457044097,0.61768192,3318.2,3317.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457045297,0.15073,3318.1,3317.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457045599,0.15073,3318.1,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457045808,0.46695192,3317.8,3316.5,1.2330055]
["bitfinex-derivatives","ETHF0:USTF0",1768457046100,0.15075,3317.6,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457046697,0.15076,3317.5,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457056512,2.17209869,3318.5,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457056513,0.15072,3318.2,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457056711,0.00212942,3318.5,3316.6,2.58544539]
["bitfinex-derivatives","ETHF0:USTF0",1768457056914,0.00212942,3318.5,3316.8,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457057600,0.15072,3318.4,3316.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768457058316,0.15073,3318.1,3317.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457059416,0.15073,3318.1,3316.5,3.4991706]
["bitfinex-derivatives","ETHF0:USTF0",1768457059618,0.15073,3318.1,3316.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457060419,0.15073,3318.1,3316.7,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457064520,0.15073,3318.1,3316.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457064817,0.15073,3318.1,3316.7,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457065221,0.15073,3318.1,3316.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457068620,0.15074,3318.0,3316.7,0.4831651]
["bitfinex-derivatives","ETHF0:USTF0",1768457068824,0.15074,3317.9,3316.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457069123,0.15074,3317.9,3316.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457069517,0.15074,3317.9,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457069720,0.15074,3317.9,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457071518,0.15074,3317.9,3316.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457071721,0.15074,3317.9,3316.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457072330,0.15074,3317.8,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457072626,0.15074,3317.8,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457073124,0.45395606,3318.1,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457073423,0.45395606,3317.9,3316.5,1.2320055]
["bitfinex-derivatives","ETHF0:USTF0",1768457074726,0.15076,3317.5,3316.5,1.2320055]
["bitfinex-derivatives","ETHF0:USTF0",1768457074924,0.15076,3317.5,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457079519,0.15076,3317.4,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457083429,0.15077,3317.3,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457087027,0.15074,3317.8,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457087824,0.15074,3317.8,3316.5,0.48651865]
["bitfinex-derivatives","ETHF0:USTF0",1768457095236,0.45395606,3318.3,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457095237,0.15075,3317.7,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457095738,0.15075,3317.7,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457095926,0.15075,3317.7,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457096233,0.15076,3317.5,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457096541,0.15076,3317.5,3316.5,1.2320055]
["bitfinex-derivatives","ETHF0:USTF0",1768457097441,0.15076,3317.5,3317.2,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457097732,0.15076,3317.5,3317.0,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457097932,0.46928705,3318.0,3317.0,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457098136,0.15076,3317.5,3317.0,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457098328,1.68132788,3318.4,3317.0,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457098635,0.15074,3317.9,3317.0,1.21204083]
["bitfinex-derivatives","ETHF0:USTF0",1768457099437,0.15074,3317.9,3316.6,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457099639,0.15074,3317.9,3316.7,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457103342,0.00212942,3318.5,3316.7,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457103637,0.15072,3318.4,3316.9,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457103940,0.62000705,3318.4,3317.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457104540,0.15072,3318.3,3317.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457104837,0.62000705,3318.3,3317.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457105038,0.62000705,3318.2,3317.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457105231,0.62000705,3318.2,3317.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457109039,0.15074,3317.9,3317.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457110845,0.15074,3317.9,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457111048,0.15074,3317.9,3316.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457111846,0.15074,3317.9,3316.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768457112049,0.15074,3317.9,3316.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457113250,0.00212942,3318.5,3316.9,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457113545,0.00212942,3318.5,3317.4,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457113743,0.15071,3318.6,3317.4,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457113744,0.15067,3319.4,3317.9,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457113943,0.15064,3320.1,3318.4,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457114144,0.15064,3320.1,3318.5,0.47577023]
["bitfinex-derivatives","ETHF0:USTF0",1768457114648,0.15064,3320.1,3318.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457114848,0.1539432,3320.1,3318.6,4.25129993]
["bitfinex-derivatives","ETHF0:USTF0",1768457115049,0.15065,3319.8,3318.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457115347,0.15065,3319.8,3318.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457116042,0.47259025,3320.1,3318.6,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1768457116239,0.47259025,3320.1,3318.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1768457116846,0.46928705,3319.9,3318.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1768457117543,0.15067,3319.4,3318.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1768457118351,0.15067,3319.3,3318.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1768457118552,0.15068,3319.2,3318.6,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1768457119960,0.15068,3319.2,3318.3,1.2375255]
["bitfinex-derivatives","ETHF0:USTF0",1768457120754,0.15068,3319.1,3318.3,1.2375255]
["bitfinex-derivatives","ETHF0:USTF0",1768457121051,0.46928705,3319.6,3318.3,1.2375255]
["bitfinex-derivatives","ETHF0:USTF0",1768457121052,0.15069,3319.0,3318.3,0.00716149]
["bitfinex-derivatives","ETHF0:USTF0",1768457125957,0.15069,3319.0,3318.4,1.21135883]
["bitfinex-derivatives","ETHF0:USTF0",1768457126256,0.15066,3319.7,3318.9,1.21135883]
["bitfinex-derivatives","ETHF0:USTF0",1768457126458,0.15066,3319.7,3318.6,1.21135883]
["bitfinex-derivatives","ETHF0:USTF0",1768457126750,0.15066,3319.6,3318.6,1.21135883]
["bitfinex-derivatives","ETHF0:USTF0",1768457127351,0.15068,3319.2,3318.3,0.00716149]
["bitfinex-derivatives","ETHF0:USTF0",1768457128354,0.15069,3319.1,3318.3,0.00716149]
["bitfinex-derivatives","ETHF0:USTF0",1768457129058,0.15069,3318.9,3318.3,0.00716149]
["bitfinex-derivatives","ETHF0:USTF0",1768457129258,0.15069,3318.9,3317.3,0.50359643]
["bitfinex-derivatives","ETHF0:USTF0",1768457129560,0.15069,3318.9,3317.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457129748,0.15069,3318.9,3317.3,0.50359643]
["bitfinex-derivatives","ETHF0:USTF0",1768457129949,0.15069,3318.9,3317.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457130160,0.1507,3318.8,3317.4,0.00230583]
["bitfinex-derivatives","ETHF0:USTF0",1768457130461,0.0045255,3318.5,3317.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457131655,0.0045255,3318.5,3317.4,3.01630583]
["bitfinex-derivatives","ETHF0:USTF0",1768457131656,0.1552355,3318.5,3317.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457131853,0.15072,3318.4,3317.4,0.00230583]
["bitfinex-derivatives","ETHF0:USTF0",1768457132451,0.49156877,3318.5,3317.4,0.00230583]
["bitfinex-derivatives","ETHF0:USTF0",1768457132859,0.49156877,3318.5,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457133562,0.15072,3318.2,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457133857,0.0045255,3318.5,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457134757,0.15069,3319.0,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457135060,0.15069,3318.9,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457135860,0.0045255,3318.6,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457136255,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457138359,0.1552355,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457138660,0.15071,3318.5,3317.6,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457143465,0.15072,3318.4,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457147174,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457147371,0.0045255,3318.6,3317.6,1.21584912]
["bitfinex-derivatives","ETHF0:USTF0",1768457150064,0.0045255,3318.6,3317.6,1.71944555]
["bitfinex-derivatives","ETHF0:USTF0",1768457151064,0.0045255,3318.6,3317.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457151674,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457151874,0.0045255,3318.6,3317.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457152173,0.0045255,3318.6,3317.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457152769,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457152975,0.0045255,3318.6,3317.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457153273,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457153476,0.0045255,3318.6,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457154780,0.0045255,3318.6,3317.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457159277,0.0045255,3318.6,3317.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457159688,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457159883,0.0045255,3318.6,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457162489,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457162690,0.0045255,3318.6,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457163088,0.0045255,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457163282,0.0045255,3318.6,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457163488,0.65709094,3318.6,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457163794,0.15071,3318.5,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457165707,0.15071,3318.5,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457165909,0.15071,3318.5,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457166402,0.15073,3318.2,3317.6,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457166602,0.15073,3318.2,3317.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457166803,0.15073,3318.2,3317.4,0.00230583]
["bitfinex-derivatives","ETHF0:USTF0",1768457167000,0.15073,3318.2,3317.4,1.23430583]
["bitfinex-derivatives","ETHF0:USTF0",1768457167806,0.15073,3318.2,3317.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457170714,0.15073,3318.1,3317.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457171315,0.15073,3318.1,3317.4,0.00230583]
["bitfinex-derivatives","ETHF0:USTF0",1768457172014,0.50185544,3318.2,3316.5,0.50189583]
["bitfinex-derivatives","ETHF0:USTF0",1768457172211,0.15075,3317.7,3316.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457172405,0.15075,3317.7,3317.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457172614,0.15075,3317.6,3317.0,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457172806,0.15075,3317.6,3316.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457173110,0.15075,3317.6,3316.8,0.00254075]
["bitfinex-derivatives","ETHF0:USTF0",1768457173111,0.15354203,3317.6,3316.8,0.00254075]
["bitfinex-derivatives","ETHF0:USTF0",1768457175116,0.15354203,3317.6,3316.0,0.50189583]
["bitfinex-derivatives","ETHF0:USTF0",1768457175336,0.15354203,3317.6,3316.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457176224,0.15354203,3317.6,3316.1,4.24948787]
["bitfinex-derivatives","ETHF0:USTF0",1768457178428,0.15354203,3317.6,3316.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457181027,0.15354203,3317.6,3316.2,1.7211768]
["bitfinex-derivatives","ETHF0:USTF0",1768457183427,0.15076,3317.4,3316.1,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1768457183622,0.15076,3317.4,3316.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457183823,0.15076,3317.4,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457185431,0.15076,3317.4,3316.4,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457188116,0.15077,3317.3,3316.4,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457188316,0.15077,3317.3,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457188529,0.15077,3317.3,3316.4,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457189930,0.15077,3317.3,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457190229,0.15077,3317.3,3316.4,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457190826,0.15077,3317.2,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457191728,0.15077,3317.2,3316.4,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457196926,0.15077,3317.2,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457197235,0.15077,3317.2,3316.4,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457197538,0.15077,3317.2,3316.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457200239,0.15077,3317.2,3316.1,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1768457200240,0.15079,3316.8,3316.1,0.00248787]
["bitfinex-derivatives","ETHF0:USTF0",1768457200433,0.15079,3316.7,3316.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457200738,0.15079,3316.7,3315.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457201332,0.0045255,3316.6,3315.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457203640,0.15077,3317.3,3316.5,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457203939,0.15077,3317.3,3316.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457204140,0.15077,3317.3,3316.4,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457204329,0.15077,3317.3,3316.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457204531,0.15077,3317.3,3315.9,0.48976655]
["bitfinex-derivatives","ETHF0:USTF0",1768457204734,0.0045255,3317.0,3316.1,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457205233,0.0045255,3317.0,3316.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457205843,0.0045255,3317.0,3316.3,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457206043,0.0045255,3317.0,3316.5,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457206340,0.15077,3317.3,3316.5,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457210334,0.15077,3317.3,3316.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768457210634,0.15077,3317.3,3316.4,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457212859,0.15077,3317.3,3316.2,2.44504615]
["bitfinex-derivatives","ETHF0:USTF0",1768457215542,0.0045255,3317.1,3316.2,2.44504615]
["bitfinex-derivatives","ETHF0:USTF0",1768457217441,0.0045255,3317.1,3316.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457220143,0.0045255,3317.1,3315.9,0.48976655]
["bitfinex-derivatives","ETHF0:USTF0",1768457220443,0.0045255,3317.1,3316.2,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457224438,0.0045255,3317.1,3316.4,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457226238,0.0045255,3317.1,3316.2,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457228748,0.0045255,3317.1,3316.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457229049,0.0045255,3317.1,3316.2,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457230746,0.1552955,3317.1,3315.9,0.48976655]
["bitfinex-derivatives","ETHF0:USTF0",1768457230942,1.21304615,3316.9,3316.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457231143,0.15079,3316.8,3315.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457231348,0.15079,3316.8,3315.9,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457233742,1.72808512,3317.1,3315.9,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457233937,0.15079,3316.7,3315.9,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457238049,0.15079,3316.7,3315.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457238348,1.21304615,3316.5,3315.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457238546,1.36384615,3316.5,3315.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457238748,1.36384615,3316.5,3315.8,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1768457238946,0.1508,3316.5,3315.8,0.00296887]
["bitfinex-derivatives","ETHF0:USTF0",1768457239155,0.1508,3316.5,3315.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457239948,0.1508,3316.5,3315.3,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457240142,0.1508,3316.5,3315.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457242349,0.1508,3316.5,3315.5,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457243450,0.1508,3316.5,3315.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457243646,0.1508,3316.5,3315.5,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457248658,0.1508,3316.5,3315.9,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457249251,0.0045255,3317.1,3315.9,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457249454,0.86356985,3317.0,3315.9,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457249654,0.1508,3316.5,3315.9,1.21304615]
["bitfinex-derivatives","ETHF0:USTF0",1768457250751,0.1508,3316.5,3315.7,1.21757165]
["bitfinex-derivatives","ETHF0:USTF0",1768457250952,0.15081,3316.4,3315.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457253361,0.15081,3316.3,3315.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457259763,0.15082,3316.2,3315.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457268370,0.67068266,3316.2,3315.7,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457268572,0.67068266,3316.2,3315.3,1.23504017]
["bitfinex-derivatives","ETHF0:USTF0",1768457269574,0.67068266,3316.2,3315.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457277068,0.67068266,3316.2,3315.4,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457278767,0.67068266,3316.2,3315.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457278966,0.67068266,3316.2,3315.4,1.2365255]
["bitfinex-derivatives","ETHF0:USTF0",1768457286580,0.67068266,3316.2,3315.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457286878,0.67068266,3316.2,3315.4,1.2355255]
["bitfinex-derivatives","ETHF0:USTF0",1768457288778,0.52259159,3316.0,3315.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457290080,0.52259159,3315.7,3314.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457291072,0.52259159,3315.7,3315.0,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1768457293790,0.15086,3315.3,3313.6,0.6946664]
["bitfinex-derivatives","ETHF0:USTF0",1768457294088,0.52259159,3315.2,3313.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457294685,0.52505181,3315.2,3313.7,4.2512419]
["bitfinex-derivatives","ETHF0:USTF0",1768457294987,0.0045255,3314.8,3313.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457295483,0.0045255,3314.8,3313.7,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1768457295689,0.0045255,3314.8,3313.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457297074,0.0045255,3314.8,3313.7,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1768457297280,0.0045255,3314.8,3313.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457297983,0.0045255,3314.8,3313.7,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1768457298284,0.52711709,3314.8,3313.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457304790,0.0045255,3314.8,3313.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768457312895,0.52474689,3315.6,3314.2,1.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1768457313597,0.52474689,3316.0,3314.2,1.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1768457313792,0.0045255,3315.4,3314.2,1.67399184]
["bitfinex-derivatives","ETHF0:USTF0",1768457313999,0.00813189,3315.4,3314.2,1.67399184]
["bitfinex-derivatives","ETHF0:USTF0",1768457314800,0.00813189,3315.4,3314.2,1.21333751]
["bitfinex-derivatives","ETHF0:USTF0",1768457319900,0.00813189,3315.4,3314.2,1.67080912]
["bitfinex-derivatives","ETHF0:USTF0",1768457320103,0.00813189,3315.4,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457323405,0.00813189,3315.4,3314.5,1.21844155]
["bitfinex-derivatives","ETHF0:USTF0",1768457328407,0.00813189,3315.4,3314.7,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457332212,0.15082,3316.2,3315.3,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457332508,0.85642335,3316.1,3315.3,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457332818,0.66940066,3316.2,3315.1,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457333004,0.85642154,3316.1,3315.1,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457333205,0.0045255,3316.0,3315.1,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457333407,1.73249671,3315.9,3314.5,1.21844155]
["bitfinex-derivatives","ETHF0:USTF0",1768457333704,0.51858066,3315.8,3314.5,1.21844155]
["bitfinex-derivatives","ETHF0:USTF0",1768457333906,0.51858066,3315.8,3314.7,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457334115,0.51858066,3315.8,3314.9,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457336809,0.51858066,3315.8,3314.7,2.44391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457338426,1.73249671,3315.8,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457338609,0.51858066,3315.4,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457347113,0.51858066,3315.3,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457352418,0.51858066,3315.3,3314.6,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457353926,0.15085,3315.4,3314.6,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457357425,0.15085,3315.4,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457358925,0.15086,3315.3,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457359331,0.66944066,3315.3,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457365031,0.15086,3315.3,3314.8,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457365232,0.51767436,3315.7,3315.0,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457366626,0.51767436,3315.7,3315.0,2.44691605]
["bitfinex-derivatives","ETHF0:USTF0",1768457370741,0.51767436,3315.7,3315.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457373334,0.51767436,3315.6,3314.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457374739,0.66852436,3315.6,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457375039,0.51767436,3315.5,3314.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457375239,0.51767436,3315.5,3314.6,2.44691605]
["bitfinex-derivatives","ETHF0:USTF0",1768457376735,0.51767436,3315.5,3314.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457382044,0.51767436,3315.5,3314.8,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457382339,0.51767436,3315.5,3314.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768457383946,0.51767436,3315.5,3314.6,1.21391605]
["bitfinex-derivatives","ETHF0:USTF0",1768457384245,0.51767436,3315.4,3314.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768457387144,0.66852436,3315.4,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457398154,0.49970782,3315.3,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457405556,1.21404452,3315.9,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457405761,0.15085,3315.5,3314.9,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457405954,0.15085,3315.5,3315.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768457407363,0.15085,3315.5,3314.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457407551,0.15085,3315.5,3314.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768457408447,0.49970782,3315.9,3314.6,2.45304452]
["bitfinex-derivatives","ETHF0:USTF0",1768457408850,0.15085,3315.5,3314.6,2.45304452]
["bitfinex-derivatives","ETHF0:USTF0",1768457409054,0.0045255,3316.0,3314.6,2.45304452]
["bitfinex-derivatives","ETHF0:USTF0",1768457409254,0.0045255,3316.0,3314.6,2.97078089]
["bitfinex-derivatives","ETHF0:USTF0",1768457412662,0.65053782,3315.8,3314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457413959,0.15083,3315.8,3314.9,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457414154,0.0045255,3316.0,3314.9,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457415045,0.0045255,3316.0,3314.9,1.73178089]
["bitfinex-derivatives","ETHF0:USTF0",1768457415250,0.0045255,3316.0,3314.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457415251,0.49970782,3316.7,3315.4,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457415445,0.49970782,3316.7,3315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457416264,0.0045255,3316.4,3315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457416554,0.15081,3316.3,3315.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457416761,0.15081,3316.3,3315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457417355,0.15081,3316.3,3315.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457418362,0.0045255,3316.4,3315.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457421461,0.47767716,3316.4,3314.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768457421673,0.47315166,3316.1,3314.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457422983,0.15082,3316.2,3315.0,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457423462,0.15082,3316.2,3314.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457423657,0.66386811,3316.2,3314.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457429268,0.66386811,3316.2,3314.6,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457429471,0.66386811,3316.2,3315.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457429669,0.0045255,3316.4,3315.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457429971,0.51304811,3316.1,3314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457430370,0.0045255,3316.4,3314.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457430371,0.0045255,3316.4,3315.2,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457433072,0.1553355,3316.4,3314.9,0.4930999]
["bitfinex-derivatives","ETHF0:USTF0",1768457433275,0.15081,3316.3,3314.9,0.4930999]
["bitfinex-derivatives","ETHF0:USTF0",1768457439780,0.15082,3316.2,3314.9,0.4930999]
["bitfinex-derivatives","ETHF0:USTF0",1768457444678,0.15082,3316.2,3315.2,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457446986,0.15082,3316.2,3314.9,0.4930999]
["bitfinex-derivatives","ETHF0:USTF0",1768457447283,0.15082,3316.2,3315.0,1.21404452]
["bitfinex-derivatives","ETHF0:USTF0",1768457447492,0.15082,3316.2,3315.4,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457451893,0.15082,3316.2,3315.6,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457452183,0.0045255,3316.4,3315.8,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457453290,0.0045255,3316.4,3315.1,0.43919321]
["bitfinex-derivatives","ETHF0:USTF0",1768457453474,0.0045255,3316.4,3315.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457453669,0.15082,3316.2,3315.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457454079,0.15082,3316.2,3315.5,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457455782,0.15082,3316.2,3315.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457455984,0.0045255,3316.4,3315.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457456483,0.15082,3316.2,3315.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457456688,0.0045255,3316.4,3315.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457457177,0.00242703,3316.7,3315.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457457677,0.00242703,3316.7,3315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457457878,0.15321703,3316.7,3315.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457458079,0.15321703,3316.7,3315.8,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457458285,0.0045255,3316.6,3315.8,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457459476,0.45432482,3316.5,3315.3,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457459679,0.60512482,3316.5,3315.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457460502,0.45432482,3316.5,3315.0,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457460688,0.45432482,3316.0,3315.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457461586,0.60515482,3316.0,3315.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768457461990,0.60515482,3316.0,3314.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457461991,0.45432482,3315.9,3314.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457462195,0.45432482,3315.9,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457463091,0.45432482,3315.9,3314.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457463390,0.60515482,3315.9,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457468796,0.15084,3315.8,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457468997,0.60516482,3315.8,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457473800,0.60516482,3315.8,3314.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457474906,0.60516482,3315.8,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457475097,0.15084,3315.7,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457480202,0.15084,3315.7,3314.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457482205,0.15084,3315.7,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457484204,0.15084,3315.6,3314.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768457487504,0.15084,3315.6,3315.1,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457488007,0.15084,3315.6,3314.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457492211,0.37079081,3316.3,3315.1,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457492509,0.99594254,3316.2,3315.3,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457492711,0.15082,3316.2,3315.0,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457493410,0.37079081,3316.3,3315.0,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457493411,0.15082,3316.1,3315.0,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457494207,0.15082,3316.1,3315.4,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457495608,0.0045255,3316.6,3315.4,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457495807,0.15082,3316.1,3315.4,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457496905,0.0045255,3316.6,3315.9,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457497413,0.0045255,3316.6,3316.1,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457497614,0.0045255,3316.6,3316.1,1.21569284]
["bitfinex-derivatives","ETHF0:USTF0",1768457498109,0.00242703,3316.7,3316.1,1.21569284]
["bitfinex-derivatives","ETHF0:USTF0",1768457498923,0.15077,3317.3,3316.3,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457499216,0.0045255,3317.1,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457499604,0.15077,3317.3,3316.5,1.21777192]
["bitfinex-derivatives","ETHF0:USTF0",1768457499815,0.15390051,3317.3,3316.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457500011,0.00061191,3317.3,3316.7,1.21324642]
["bitfinex-derivatives","ETHF0:USTF0",1768457500215,0.00061191,3317.3,3316.5,1.21777192]
["bitfinex-derivatives","ETHF0:USTF0",1768457500618,0.00061191,3317.3,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457500817,0.003017,3317.2,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457504017,1.58705423,3317.2,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457504411,0.37380781,3317.2,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457507435,0.52457781,3317.2,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457507738,0.37079081,3317.1,3316.5,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457509535,0.37079081,3317.1,3316.1,0.00244642]
["bitfinex-derivatives","ETHF0:USTF0",1768457510527,0.153787,3317.2,3316.3,1.21747039]
["bitfinex-derivatives","ETHF0:USTF0",1768457510733,0.15074,3317.9,3316.3,1.21747039]
["bitfinex-derivatives","ETHF0:USTF0",1768457510934,0.15074,3317.9,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457511241,0.15074,3317.9,3316.3,1.21747039]
["bitfinex-derivatives","ETHF0:USTF0",1768457511633,0.0045255,3317.4,3316.3,1.21747039]
["bitfinex-derivatives","ETHF0:USTF0",1768457513044,0.0045255,3317.4,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457514845,0.00364061,3317.9,3316.9,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457516238,0.53952414,3318.4,3316.9,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457516551,0.15072,3318.4,3316.9,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457517342,0.1542443,3318.4,3316.9,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457518548,0.38880414,3318.3,3317.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457521143,0.38880414,3318.2,3317.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457521344,0.38880414,3317.8,3316.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457521947,0.38880414,3317.8,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457522246,0.38880414,3317.8,3316.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457536258,0.53954414,3317.8,3316.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457541461,0.15074,3317.8,3316.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457543857,0.15074,3317.8,3316.7,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457544253,0.48024467,3318.2,3316.7,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457544563,0.0035243,3318.4,3317.1,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457548165,0.0035243,3318.4,3316.8,0.42872493]
["bitfinex-derivatives","ETHF0:USTF0",1768457548365,0.15071,3318.5,3316.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457548366,0.15071,3318.5,3317.3,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457548564,0.15071,3318.5,3317.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457549462,0.15368925,3318.5,3317.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457552156,0.49203712,3318.4,3316.8,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457552363,0.64275712,3318.3,3316.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457552562,0.49203712,3318.2,3317.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457552869,0.64275712,3318.2,3317.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457556164,0.00297925,3318.5,3317.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457556165,0.64276712,3318.1,3317.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457556371,0.49203712,3318.0,3317.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457556670,0.49203712,3317.9,3316.3,2.71010248]
["bitfinex-derivatives","ETHF0:USTF0",1768457556875,0.49203712,3317.9,3316.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457557368,0.49203712,3317.9,3316.5,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457557673,0.49203712,3317.9,3316.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768457560873,0.49203712,3317.9,3316.5,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457561560,0.15073,3318.0,3316.9,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457562570,0.00297925,3318.5,3316.9,1.71478228]
["bitfinex-derivatives","ETHF0:USTF0",1768457562769,0.00297925,3318.5,3317.3,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457563074,0.00297925,3318.5,3317.3,2.45594489]
["bitfinex-derivatives","ETHF0:USTF0",1768457563770,0.00297925,3318.5,3317.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457567265,0.00297925,3318.5,3317.4,1.21294489]
["bitfinex-derivatives","ETHF0:USTF0",1768457571277,0.00297925,3318.5,3317.8,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457573678,0.00297925,3318.5,3317.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457573995,0.00297925,3318.5,3317.8,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457575089,0.00297925,3318.5,3317.3,1.75978385]
["bitfinex-derivatives","ETHF0:USTF0",1768457575286,0.00297925,3318.5,3317.7,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457576187,0.00297925,3318.5,3317.3,1.75978385]
["bitfinex-derivatives","ETHF0:USTF0",1768457576486,0.00297925,3318.5,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457579991,0.00297925,3318.5,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457580588,0.15072,3318.3,3317.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457580780,0.15072,3318.3,3316.8,3.91712378]
["bitfinex-derivatives","ETHF0:USTF0",1768457580781,1.2115468,3318.1,3316.8,3.91712378]
["bitfinex-derivatives","ETHF0:USTF0",1768457580988,0.15074,3317.9,3316.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457581188,0.15074,3317.8,3316.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457581482,0.15074,3317.8,3316.8,2.4545468]
["bitfinex-derivatives","ETHF0:USTF0",1768457581689,0.15074,3317.8,3317.0,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457585193,0.00297925,3318.5,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457585894,0.15368925,3318.5,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457586388,0.15072,3318.4,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457586595,0.15072,3318.4,3317.8,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457587086,0.15072,3318.4,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457588406,0.15072,3318.4,3317.8,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457588991,0.15072,3318.4,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457589792,0.15072,3318.4,3317.8,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457593903,0.15072,3318.4,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457594199,0.15072,3318.4,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457594596,0.71123505,3318.4,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457594794,0.71123505,3318.4,3317.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768457600709,0.71123505,3318.4,3316.9,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457600910,0.71123505,3318.4,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457601100,0.71123505,3318.4,3317.3,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457601907,0.58817957,3318.3,3317.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457602709,0.73889957,3318.3,3317.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457603504,0.56895026,3318.0,3316.7,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457603713,0.56895026,3318.0,3316.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457604407,0.56895026,3318.0,3316.9,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457606714,0.56895026,3317.8,3316.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457607099,0.71969026,3317.8,3316.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457608615,0.71969026,3317.8,3316.8,2.4555468]
["bitfinex-derivatives","ETHF0:USTF0",1768457610119,0.71969026,3317.8,3317.0,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457610311,0.15074,3317.8,3317.0,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457611726,0.15074,3317.8,3316.8,2.4555468]
["bitfinex-derivatives","ETHF0:USTF0",1768457613019,0.15074,3317.8,3317.0,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457613222,0.00297925,3318.5,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457613415,0.84371423,3318.4,3317.6,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457613614,0.57192951,3318.5,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457613820,1.41266369,3318.4,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457614019,0.56895026,3318.4,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457614615,0.15074,3317.8,3317.4,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457616525,0.15074,3317.8,3317.2,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457617422,0.15074,3317.8,3316.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768457617623,0.15074,3317.8,3317.3,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457618116,0.15074,3317.8,3317.1,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457618322,0.15074,3317.8,3316.9,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457621526,0.15074,3317.8,3317.1,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457625427,0.15074,3317.8,3317.0,1.2115468]
["bitfinex-derivatives","ETHF0:USTF0",1768457626029,0.71970026,3317.7,3316.4,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457626328,0.71970026,3317.7,3316.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457633432,0.71970026,3317.7,3316.4,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457633733,0.71970026,3317.7,3316.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768457643847,0.71970026,3317.7,3316.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768457649147,0.15075,3317.6,3316.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768457649746,0.15076,3317.4,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457650043,0.54760435,3317.4,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457650250,0.15078,3317.0,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457652551,0.54760435,3318.0,3316.5,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457652754,0.15075,3317.7,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457656053,0.15075,3317.6,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457659854,0.15076,3317.5,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457660058,0.15076,3317.4,3316.3,1.2555255]
["bitfinex-derivatives","ETHF0:USTF0",1768457661267,0.72903864,3317.3,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457662967,0.59331496,3317.7,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457663668,0.15077,3317.3,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457667572,0.59331496,3317.7,3316.3,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1768457667774,0.59331496,3317.7,3316.6,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457668570,0.15077,3317.3,3316.6,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457669565,0.74404496,3318.1,3317.0,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457669765,0.74404496,3318.1,3317.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768457670164,0.74404496,3318.1,3316.6,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457670165,0.59331496,3318.0,3316.6,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457670468,0.59331496,3317.9,3316.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768457670865,0.74405496,3317.9,3316.3,2.71010248]
["bitfinex-derivatives","ETHF0:USTF0",1768457671065,0.59331496,3317.7,3316.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768457671465,0.59331496,3317.7,3316.4,2.46545101]
["bitfinex-derivatives","ETHF0:USTF0",1768457673277,0.59331496,3317.7,3316.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768457678581,0.59331496,3317.7,3316.4,2.46545101]
["bitfinex-derivatives","ETHF0:USTF0",1768457678877,0.15074,3317.8,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457679182,0.74700421,3318.5,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457679477,1.43655491,3318.4,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457679781,0.84323995,3318.3,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457679981,0.59331496,3318.4,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457680180,0.84323976,3318.3,3316.8,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457680378,0.15368925,3318.5,3317.2,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457680583,0.15368925,3318.5,3317.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768457693793,0.74584995,3317.6,3316.7,2.70557698]
["bitfinex-derivatives","ETHF0:USTF0",1768457693987,0.15075,3317.6,3316.3,1.2575255]
["bitfinex-derivatives","ETHF0:USTF0",1768457694187,0.15075,3317.6,3316.4,1.21245101]
["bitfinex-derivatives","ETHF0:USTF0",1768457695297,0.15075,3317.6,3316.7,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457696093,0.15075,3317.6,3316.3,1.2575255]
["bitfinex-derivatives","ETHF0:USTF0",1768457696294,0.15075,3317.6,3316.7,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457697595,0.59509995,3318.3,3317.3,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457697895,0.59509995,3318.3,3317.1,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457698696,0.15075,3317.6,3317.1,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457699390,0.59509995,3318.3,3317.1,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457699587,0.15075,3317.6,3317.3,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457699787,0.15075,3317.6,3317.1,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457700596,0.15075,3317.6,3316.8,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457701889,0.15075,3317.6,3317.0,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457704100,0.59509995,3318.0,3317.4,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457704293,0.59509995,3318.0,3317.2,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457704995,0.59509995,3318.0,3317.6,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457705295,0.00297925,3318.5,3317.6,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457705499,6.405,3319.3,3317.8,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457705692,0.15065,3319.9,3319.1,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457706092,0.15065,3319.9,3318.3,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457706293,0.15065,3319.8,3318.5,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457706499,0.15376662,3319.8,3318.5,1.2155024]
["bitfinex-derivatives","ETHF0:USTF0",1768457706791,0.15376662,3319.8,3318.7,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457706996,0.15376662,3319.8,3318.9,1.212339]
["bitfinex-derivatives","ETHF0:USTF0",1768457707385,0.15376662,3319.8,3318.5,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1768457713803,0.15376662,3319.8,3317.1,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457713804,0.1507,3318.7,3317.1,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457713997,0.1507,3318.7,3317.1,2.42457448]
["bitfinex-derivatives","ETHF0:USTF0",1768457714196,0.74575995,3319.6,3317.7,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457714700,0.74575995,3319.6,3318.1,1.8525504]
["bitfinex-derivatives","ETHF0:USTF0",1768457714895,0.74575995,3319.6,3318.1,3.1055504]
["bitfinex-derivatives","ETHF0:USTF0",1768457715297,0.00449982,3319.2,3318.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457715797,0.00311662,3319.8,3318.6,1.8525504]
["bitfinex-derivatives","ETHF0:USTF0",1768457716000,0.15063,3320.4,3318.6,2.42457448]
["bitfinex-derivatives","ETHF0:USTF0",1768457716201,0.15063,3320.4,3318.7,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457717096,0.15373335,3320.4,3318.7,0.57202408]
["bitfinex-derivatives","ETHF0:USTF0",1768457727416,0.7196523,3320.4,3319.2,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457728312,0.15373335,3320.4,3319.6,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457729317,0.15373335,3320.4,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768457729508,0.15373335,3320.4,3319.4,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457730124,0.15373335,3320.4,3319.2,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457730719,0.15373335,3320.4,3319.4,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457731915,0.00310335,3320.4,3320.0,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457732114,0.00310335,3320.4,3319.8,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457732314,0.00310335,3320.4,3319.0,3.02027159]
["bitfinex-derivatives","ETHF0:USTF0",1768457732315,0.00310335,3320.4,3319.6,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457732617,0.00310335,3320.4,3319.3,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457732812,0.00310335,3320.4,3320.0,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457733314,0.15062,3320.6,3320.2,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457733509,0.56591895,3321.1,3320.2,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457733710,3.76891065,3322.7,3318.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768457733711,0.56591895,3321.6,3321.0,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457733923,0.56591895,3321.6,3320.6,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457734223,0.56833817,3321.6,3320.8,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457734820,0.00241922,3321.6,3320.8,1.21053537]
["bitfinex-derivatives","ETHF0:USTF0",1768457735518,0.00241922,3321.6,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457735907,0.15054,3322.3,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457736819,0.15054,3322.2,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457737720,0.15055,3322.1,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457737916,0.15055,3322.0,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457742918,0.56591895,3321.8,3320.6,1.25223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457743718,0.56591895,3321.8,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457745823,0.71649895,3321.5,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457748325,0.56591895,3321.9,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457748914,0.71647895,3321.9,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457749828,0.56591895,3321.8,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457751628,0.56922369,3321.6,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457752430,0.15057,3321.6,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457753123,0.00255764,3322.3,3320.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1768457753124,0.15051,3322.9,3320.9,0.39572429]
["bitfinex-derivatives","ETHF0:USTF0",1768457753325,3.017,3324.0,3320.9,0.39572429]
["bitfinex-derivatives","ETHF0:USTF0",1768457753326,4.84268818,3325.0,3322.7,1.85034064]
["bitfinex-derivatives","ETHF0:USTF0",1768457753526,6.98281277,3326.2,3321.1,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768457753527,0.15044,3324.6,3323.2,1.85034064]
["bitfinex-derivatives","ETHF0:USTF0",1768457753721,0.15042,3325.0,3323.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457753940,0.41865369,3325.2,3323.7,1.85034064]
["bitfinex-derivatives","ETHF0:USTF0",1768457754225,0.00342346,3325.2,3323.7,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768457754425,0.41865369,3325.1,3323.7,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768457754621,0.15043,3324.7,3323.7,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768457755323,0.41865369,3324.8,3323.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457756430,0.41865369,3324.6,3323.5,0.00772845]
["bitfinex-derivatives","ETHF0:USTF0",1768457756623,0.41865369,3324.5,3323.5,0.00772845]
["bitfinex-derivatives","ETHF0:USTF0",1768457758029,0.41865369,3324.5,3322.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768457758637,0.15045,3324.3,3322.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768457758930,0.41865369,3324.2,3322.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768457759227,0.00451779,3323.8,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457761737,0.41865369,3324.7,3323.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768457761923,0.41865369,3324.7,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457762324,0.41865369,3324.7,3323.1,1.25351779]
["bitfinex-derivatives","ETHF0:USTF0",1768457763823,0.15042,3324.9,3323.1,1.25351779]
["bitfinex-derivatives","ETHF0:USTF0",1768457764333,0.56907369,3324.9,3323.1,1.25351779]
["bitfinex-derivatives","ETHF0:USTF0",1768457764530,0.41865369,3324.8,3323.1,1.25351779]
["bitfinex-derivatives","ETHF0:USTF0",1768457764730,0.41865369,3324.8,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457764932,0.00342346,3325.2,3323.1,6.33489506]
["bitfinex-derivatives","ETHF0:USTF0",1768457765123,0.00342346,3325.2,3323.1,0.33489506]
["bitfinex-derivatives","ETHF0:USTF0",1768457767035,0.41865369,3325.0,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457768526,0.56907369,3325.0,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457768731,0.41865369,3324.9,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457769341,0.41865369,3324.6,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457773056,0.41865369,3324.3,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457777052,0.41865369,3324.1,3323.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457777355,0.41865369,3324.0,3322.7,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1768457777751,0.41865369,3323.7,3322.7,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1768457778558,0.41865369,3323.7,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457779054,0.56913369,3323.7,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457779259,40.8,3325.1,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457779555,0.15044,3324.4,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457779756,0.00451779,3324.0,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457780054,0.15383346,3325.2,3322.9,0.43299317]
["bitfinex-derivatives","ETHF0:USTF0",1768457780449,0.15383346,3325.2,3323.3,0.35221335]
["bitfinex-derivatives","ETHF0:USTF0",1768457780849,0.00342346,3325.2,3323.3,0.35221335]
["bitfinex-derivatives","ETHF0:USTF0",1768457781055,0.15042,3325.0,3322.9,0.15502779]
["bitfinex-derivatives","ETHF0:USTF0",1768457781255,0.3584545,3324.9,3322.9,0.15502779]
["bitfinex-derivatives","ETHF0:USTF0",1768457781457,0.5088845,3324.8,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457781655,0.3584545,3324.7,3323.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768457782662,0.15044,3324.4,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457782967,0.33509633,3324.3,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457784147,0.33509633,3324.1,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457784756,0.33509633,3324.0,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457785057,0.48557633,3323.5,3322.7,0.00277508]
["bitfinex-derivatives","ETHF0:USTF0",1768457785353,0.33509633,3323.4,3321.6,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768457785560,0.33509633,3323.2,3321.2,6.02666405]
["bitfinex-derivatives","ETHF0:USTF0",1768457785752,0.15051,3322.9,3321.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457785949,0.33509633,3322.7,3320.7,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768457786155,0.33509633,3322.3,3320.6,3.82375289]
["bitfinex-derivatives","ETHF0:USTF0",1768457786367,0.33755013,3322.3,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457787362,0.33755013,3322.3,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457787951,0.33509633,3322.0,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457788158,0.33509633,3321.8,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457788350,0.33755013,3322.3,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457789065,0.33755013,3322.3,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457790265,0.0024538,3322.3,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457790562,0.33509633,3322.8,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457790861,2.67271891,3324.7,3321.2,1.57489229]
["bitfinex-derivatives","ETHF0:USTF0",1768457790862,0.33509633,3323.3,3321.2,1.57489229]
["bitfinex-derivatives","ETHF0:USTF0",1768457791068,0.33509633,3323.3,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457791254,0.33509633,3323.2,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457791663,0.33770938,3323.2,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457792059,0.15051,3323.0,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768457792260,0.15051,3323.0,3321.2,1.57489229]
["bitfinex-derivatives","ETHF0:USTF0",1768457793165,0.15051,3323.0,3321.3,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457794769,0.00451779,3322.5,3321.3,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457794956,0.33770938,3323.2,3321.3,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457795159,0.00261305,3323.2,3321.3,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457795376,0.48556633,3323.8,3321.7,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457796468,0.33509633,3323.6,3321.7,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457797064,0.48557633,3323.6,3321.7,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457797365,0.48558633,3323.4,3321.2,4.58489229]
["bitfinex-derivatives","ETHF0:USTF0",1768457797568,0.33509633,3323.2,3321.2,4.58489229]
["bitfinex-derivatives","ETHF0:USTF0",1768457797963,0.33509633,3323.2,3321.2,0.32689229]
["bitfinex-derivatives","ETHF0:USTF0",1768457798156,0.33509633,3323.2,3321.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768457799870,0.15049,3323.4,3321.3,4.58389229]
["bitfinex-derivatives","ETHF0:USTF0",1768457800175,0.15049,3323.3,3321.3,4.58389229]
["bitfinex-derivatives","ETHF0:USTF0",1768457800766,0.15052,3322.8,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457801758,0.33509633,3323.2,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457802368,0.15052,3322.6,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457803661,0.15053,3322.5,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457805670,0.00225269,3323.3,3321.1,0.33141008]
["bitfinex-derivatives","ETHF0:USTF0",1768457805671,0.1505,3323.1,3321.1,0.33141008]
["bitfinex-derivatives","ETHF0:USTF0",1768457805875,0.33734902,3323.3,3321.1,0.33141008]
["bitfinex-derivatives","ETHF0:USTF0",1768457806063,0.33509633,3323.1,3321.1,0.33141008]
["bitfinex-derivatives","ETHF0:USTF0",1768457806473,0.15052,3322.8,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457808168,0.15052,3322.8,3321.1,0.33141008]
["bitfinex-derivatives","ETHF0:USTF0",1768457810872,0.15274269,3323.3,3321.2,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457811164,0.00225269,3323.3,3321.5,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457811572,0.15046,3324.0,3321.7,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457811762,0.15046,3324.0,3321.8,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457811959,0.15046,3324.0,3322.0,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457812372,0.15046,3324.0,3322.2,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457812569,0.15346274,3324.0,3322.2,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457812775,0.15346274,3324.0,3322.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457819176,0.35286137,3324.0,3322.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457819473,0.50033863,3323.7,3322.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457819863,0.15048,3323.6,3322.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457820463,0.15048,3323.6,3322.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457821375,0.1505,3323.2,3321.5,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768457821568,0.15051,3323.0,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457822279,0.15051,3323.0,3321.2,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457822479,0.00451779,3322.5,3321.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457823272,0.00451779,3322.5,3321.0,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768457823473,0.15504779,3322.5,3321.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457823677,0.50490642,3322.5,3320.7,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457824577,0.15054,3322.3,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457826472,0.15054,3322.3,3320.7,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457826677,0.15055,3322.2,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457827065,0.50040863,3322.1,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457827482,0.15055,3322.1,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457828391,0.15055,3322.1,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457829284,0.00451779,3322.5,3321.0,1.85224249]
["bitfinex-derivatives","ETHF0:USTF0",1768457829584,0.00451779,3322.5,3321.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457830582,0.00451779,3322.5,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457831984,0.15504779,3322.5,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457833392,0.35437642,3322.5,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457834389,0.15055,3322.1,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457835277,0.15055,3322.0,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457835476,0.15056,3321.9,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457835682,0.15057,3321.7,3320.6,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1768457835883,0.15057,3321.7,3319.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768457835884,0.15057,3321.7,3319.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457836085,0.15057,3321.6,3319.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457836894,0.35234317,3321.6,3319.8,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1768457837093,0.1506,3321.1,3319.8,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1768457837294,0.00451779,3320.8,3319.8,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1768457838286,0.00451779,3320.8,3319.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457838591,0.15062,3320.5,3319.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457839183,0.15062,3320.5,3319.1,0.34830322]
["bitfinex-derivatives","ETHF0:USTF0",1768457839494,0.00451779,3320.8,3319.5,1.8477247]
["bitfinex-derivatives","ETHF0:USTF0",1768457839695,0.15059,3321.2,3320.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457839997,0.00248454,3321.6,3320.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457840790,0.15055,3322.0,3320.1,0.34514706]
["bitfinex-derivatives","ETHF0:USTF0",1768457840791,0.15055,3322.0,3320.6,0.5127207]
["bitfinex-derivatives","ETHF0:USTF0",1768457841884,0.00451779,3321.6,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457842096,0.00359135,3322.0,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457843206,0.00451779,3321.8,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457843391,0.15053,3322.6,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457844391,0.1528809,3322.6,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457845198,0.0023509,3322.6,3321.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457845900,0.0023509,3322.6,3321.1,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457847894,0.0023509,3322.6,3321.2,1.7895982]
["bitfinex-derivatives","ETHF0:USTF0",1768457848292,40.8,3323.4,3321.7,1.8477247]
["bitfinex-derivatives","ETHF0:USTF0",1768457848604,40.8,3323.4,3321.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457848605,40.8,3323.4,3321.8,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457848796,40.95049,3323.4,3321.8,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457849200,40.95049,3323.4,3321.3,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457849406,0.7008432,3323.3,3321.3,0.54643005]
["bitfinex-derivatives","ETHF0:USTF0",1768457849700,0.15049,3323.3,3321.3,0.54643005]
["bitfinex-derivatives","ETHF0:USTF0",1768457852809,0.1505,3323.2,3321.3,0.54643005]
["bitfinex-derivatives","ETHF0:USTF0",1768457853005,0.1505,3323.1,3321.3,0.54643005]
["bitfinex-derivatives","ETHF0:USTF0",1768457853309,0.1505,3323.1,3321.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457860911,0.15051,3323.0,3321.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457861416,0.15051,3322.9,3321.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457861915,0.15052,3322.8,3321.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457862113,0.15052,3322.7,3321.3,0.54643005]
["bitfinex-derivatives","ETHF0:USTF0",1768457862416,0.15052,3322.7,3321.3,1.79243005]
["bitfinex-derivatives","ETHF0:USTF0",1768457863716,0.15052,3322.7,3321.4,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457864317,0.00451779,3322.4,3321.4,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457864523,0.15052,3322.7,3321.4,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457864822,40.80306767,3323.4,3321.8,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457865018,0.15049,3323.3,3321.8,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457865702,0.00301192,3322.9,3321.8,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457867917,0.00301192,3322.9,3321.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457868420,0.00301192,3322.9,3322.0,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457868714,0.00301192,3322.9,3322.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457870811,0.00301192,3322.9,3322.0,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457871013,0.00301192,3322.9,3322.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457871517,0.00301192,3322.9,3322.0,0.5435982]
["bitfinex-derivatives","ETHF0:USTF0",1768457872004,0.00301192,3322.9,3322.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457872931,0.00301192,3322.9,3321.6,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457873115,0.00301192,3322.9,3321.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457874822,0.15052,3322.8,3321.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768457877527,0.00301192,3322.9,3321.6,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457881623,0.00301192,3322.9,3321.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457881829,0.00301192,3322.9,3321.7,1.89475856]
["bitfinex-derivatives","ETHF0:USTF0",1768457882029,0.15352192,3322.9,3321.7,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457886832,0.15052,3322.8,3321.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457887028,0.15052,3322.8,3321.3,0.65059041]
["bitfinex-derivatives","ETHF0:USTF0",1768457887231,0.15052,3322.8,3321.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457887733,0.00301192,3322.9,3321.6,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457888740,0.00301192,3322.9,3321.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457889137,0.00301192,3322.9,3321.7,1.89475856]
["bitfinex-derivatives","ETHF0:USTF0",1768457889333,0.00301192,3322.9,3321.8,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457893244,0.00301192,3322.9,3321.4,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457893447,0.00301192,3322.9,3321.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457893642,0.15052,3322.7,3321.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457894348,0.15052,3322.7,3321.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457894542,0.15053,3322.6,3321.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457895848,0.00301192,3322.9,3321.6,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457898046,0.00301192,3322.9,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457898253,0.15053,3322.5,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457898443,0.15053,3322.5,3321.5,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457900337,0.00301192,3322.9,3321.5,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457900850,0.15352192,3322.9,3321.5,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457902952,0.15052,3322.8,3321.5,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457903265,0.15052,3322.8,3321.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457903440,0.15052,3322.8,3321.5,0.64775856]
["bitfinex-derivatives","ETHF0:USTF0",1768457903643,0.15052,3322.8,3321.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457903845,0.15052,3322.8,3321.5,1.89475856]
["bitfinex-derivatives","ETHF0:USTF0",1768457904754,0.15052,3322.7,3321.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768457905952,0.15052,3322.7,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457906158,0.00301192,3322.9,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457906159,0.15053,3322.5,3321.3,1.24983185]
["bitfinex-derivatives","ETHF0:USTF0",1768457906651,0.15053,3322.5,3321.3,2.02487127]
["bitfinex-derivatives","ETHF0:USTF0",1768457906856,0.15053,3322.5,3321.4,0.77503942]
["bitfinex-derivatives","ETHF0:USTF0",1768457911251,0.84088395,3322.4,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457911458,0.77121846,3322.9,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457911759,0.15054,3322.3,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457914764,0.15054,3322.3,3321.3,0.77787127]
["bitfinex-derivatives","ETHF0:USTF0",1768457916660,0.15055,3322.2,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457916863,0.15056,3322.0,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457921759,0.15052,3322.7,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457921952,0.83964092,3322.6,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457922157,0.76820654,3322.8,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457922454,0.8396692,3322.7,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457922653,0.8396692,3322.6,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457922862,0.76820654,3322.8,3321.3,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1768457923063,0.15052,3322.6,3321.3,0.77787127]
["bitfinex-derivatives","ETHF0:USTF0",1768457928168,0.00301192,3322.9,3321.3,0.77787127]
["bitfinex-derivatives","ETHF0:USTF0",1768457928770,0.00301192,3322.9,3321.3,3.46864303]
["bitfinex-derivatives","ETHF0:USTF0",1768457928974,0.00301192,3322.9,3321.4,0.77503942]
["bitfinex-derivatives","ETHF0:USTF0",1768457933679,0.00306767,3323.4,3321.8,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457933878,0.15047,3323.8,3322.0,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457934172,0.15047,3323.8,3322.1,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457934378,0.15048,3323.7,3322.1,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457934579,0.15048,3323.5,3322.1,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457934783,0.15049,3323.4,3322.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457940683,0.15049,3323.4,3322.5,0.83708882]
["bitfinex-derivatives","ETHF0:USTF0",1768457941296,0.15049,3323.4,3322.8,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457941692,0.15049,3323.4,3322.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457941887,1.20786788,3323.3,3322.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457942092,0.15049,3323.4,3322.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457942989,0.15049,3323.4,3322.5,2.0449567]
["bitfinex-derivatives","ETHF0:USTF0",1768457943184,0.15049,3323.4,3322.8,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457943396,0.15049,3323.4,3322.7,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457945399,40.8,3324.2,3323.3,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457945992,0.79769659,3325.5,3324.1,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457946191,0.15042,3324.9,3323.8,1.20786788]
["bitfinex-derivatives","ETHF0:USTF0",1768457946399,0.15254832,3324.9,3324.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457946899,1.20786788,3324.7,3323.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768457947103,0.15043,3324.8,3323.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768457947498,0.15043,3324.7,3323.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1768457947892,0.15043,3324.7,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457949907,0.00212832,3324.9,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457950800,0.00451779,3324.7,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457951301,0.00212832,3324.9,3323.9,0.83708882]
["bitfinex-derivatives","ETHF0:USTF0",1768457951506,0.00212832,3324.9,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457952307,0.15254832,3324.9,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457952997,0.15043,3324.8,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457955198,0.15043,3324.7,3323.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457957104,0.15044,3324.6,3322.9,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457957304,0.15045,3324.3,3322.6,3.84257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457957507,0.15045,3324.3,3322.7,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457957707,0.15045,3324.3,3322.9,0.83257103]
["bitfinex-derivatives","ETHF0:USTF0",1768457958309,0.15045,3324.3,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457958506,0.00451779,3324.1,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457959903,40.8,3324.8,3323.3,0.83708882]
["bitfinex-derivatives","ETHF0:USTF0",1768457960814,0.00212832,3324.9,3323.4,0.85542521]
["bitfinex-derivatives","ETHF0:USTF0",1768457961810,0.15043,3324.8,3323.4,0.85542521]
["bitfinex-derivatives","ETHF0:USTF0",1768457962013,0.15043,3324.8,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457962203,1.01432354,3324.8,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457962904,1.01847016,3324.7,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457963211,0.86804016,3324.7,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457963506,0.00212832,3324.9,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457964613,0.15044,3324.5,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457967520,1.35803973,3324.5,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457967916,2.22607989,3324.5,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457968216,1.35805973,3324.1,3323.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457968514,0.15046,3324.0,3322.9,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1768457968715,0.15048,3323.7,3322.9,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1768457969018,0.15048,3323.7,3322.7,1.20759973]
["bitfinex-derivatives","ETHF0:USTF0",1768457969318,0.15048,3323.7,3322.4,0.81431786]
["bitfinex-derivatives","ETHF0:USTF0",1768457969614,0.00451779,3323.5,3322.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457969808,0.00451779,3323.5,3322.9,0.00700467]
["bitfinex-derivatives","ETHF0:USTF0",1768457973418,0.00451779,3323.5,3321.9,2.05931786]
["bitfinex-derivatives","ETHF0:USTF0",1768457973419,0.15500779,3323.5,3321.9,2.05931786]
["bitfinex-derivatives","ETHF0:USTF0",1768457973917,0.15500779,3323.5,3322.0,0.81431786]
["bitfinex-derivatives","ETHF0:USTF0",1768457974523,0.15500779,3323.5,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768457976424,0.15046,3324.1,3322.4,0.81883565]
["bitfinex-derivatives","ETHF0:USTF0",1768457977318,0.00451779,3323.6,3322.4,0.81883565]
["bitfinex-derivatives","ETHF0:USTF0",1768457978719,0.15046,3324.0,3322.4,0.81883565]
["bitfinex-derivatives","ETHF0:USTF0",1768457978915,0.15046,3324.0,3322.9,0.81431786]
["bitfinex-derivatives","ETHF0:USTF0",1768457979814,0.15046,3324.0,3322.9,2.05931786]
["bitfinex-derivatives","ETHF0:USTF0",1768457980212,0.15046,3324.0,3322.5,0.81431786]
["bitfinex-derivatives","ETHF0:USTF0",1768457980419,0.15046,3324.0,3322.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768457981123,0.15046,3324.0,3322.5,2.05931786]
["bitfinex-derivatives","ETHF0:USTF0",1768457986328,0.15046,3324.0,3322.6,0.81431786]
["bitfinex-derivatives","ETHF0:USTF0",1768457991433,0.15046,3324.0,3323.3,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457993731,40.8,3324.5,3323.3,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457993930,40.8,3324.5,3323.5,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457994840,0.15043,3324.6,3323.5,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457995044,0.15043,3324.6,3323.1,0.91300022]
["bitfinex-derivatives","ETHF0:USTF0",1768457995045,0.15044,3324.5,3323.3,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457995840,0.15044,3324.4,3323.3,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457996536,0.15044,3324.4,3323.1,0.91300022]
["bitfinex-derivatives","ETHF0:USTF0",1768457996537,0.15044,3324.4,3323.4,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457997344,0.15045,3324.3,3323.1,0.91300022]
["bitfinex-derivatives","ETHF0:USTF0",1768457998652,0.15045,3324.3,3323.0,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457998844,0.15045,3324.3,3323.1,1.20755241]
["bitfinex-derivatives","ETHF0:USTF0",1768457999448,0.15045,3324.3,3322.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768457999656,0.15045,3324.2,3322.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768458001450,0.86816683,3324.5,3322.6,0.91300022]
["bitfinex-derivatives","ETHF0:USTF0",1768458001652,0.86816683,3324.5,3322.4,2.69528955]
["bitfinex-derivatives","ETHF0:USTF0",1768458001653,0.86816683,3324.3,3322.4,1.24951779]
["bitfinex-derivatives","ETHF0:USTF0",1768458001960,3.56884402,3324.2,3322.4,1.24951779]
["bitfinex-derivatives","ETHF0:USTF0",1768458002145,0.84467719,3324.1,3322.4,1.24951779]
["bitfinex-derivatives","ETHF0:USTF0",1768458002640,0.15047,3323.8,3322.4,1.24951779]
["bitfinex-derivatives","ETHF0:USTF0",1768458003254,1.20771799,3324.0,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458003446,0.15048,3323.6,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458012055,0.15049,3323.3,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458013855,0.86816683,3323.3,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458014050,0.15049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458014251,40.8,3323.3,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458017062,0.15049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458017366,40.95049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458017964,0.15049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458019770,0.15045,3324.2,3322.8,2.12071821]
["bitfinex-derivatives","ETHF0:USTF0",1768458020158,40.8,3324.1,3322.8,2.12071821]
["bitfinex-derivatives","ETHF0:USTF0",1768458020661,0.15045,3324.2,3322.9,0.92079284]
["bitfinex-derivatives","ETHF0:USTF0",1768458022465,0.15046,3324.1,3322.5,2.16479284]
["bitfinex-derivatives","ETHF0:USTF0",1768458022659,0.15046,3324.0,3322.5,0.92079284]
["bitfinex-derivatives","ETHF0:USTF0",1768458022962,0.15048,3323.7,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458024158,40.8,3323.6,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458028562,0.88292314,3323.5,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458029365,0.15049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458033455,0.88292314,3323.9,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458033864,40.8,3323.8,3322.4,0.86478619]
["bitfinex-derivatives","ETHF0:USTF0",1768458034664,40.95047,3323.8,3322.4,0.86478619]
["bitfinex-derivatives","ETHF0:USTF0",1768458034865,0.15047,3323.8,3322.7,1.20771799]
["bitfinex-derivatives","ETHF0:USTF0",1768458035061,0.15047,3323.8,3322.4,0.86478619]
["bitfinex-derivatives","ETHF0:USTF0",1768458035776,1.03339314,3323.8,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458036473,40.8,3324.2,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458036474,1.03340314,3323.6,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458038266,0.15049,3323.4,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458038567,0.15049,3323.3,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458038766,1.03341314,3323.3,3322.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458040380,1.03341314,3323.3,3321.5,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768458040381,1.20771799,3322.5,3321.5,2.69077176]
["bitfinex-derivatives","ETHF0:USTF0",1768458040566,0.15053,3322.6,3321.0,3.55104016]
["bitfinex-derivatives","ETHF0:USTF0",1768458040768,0.15053,3322.6,3321.0,0.8602684]
["bitfinex-derivatives","ETHF0:USTF0",1768458041068,40.8,3322.5,3321.0,0.8602684]
["bitfinex-derivatives","ETHF0:USTF0",1768458041380,0.00451779,3322.1,3321.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458042466,0.00451779,3322.1,3321.0,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1768458043472,0.00451779,3322.1,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458051680,2.10064737,3322.1,3321.0,0.00283313]
["bitfinex-derivatives","ETHF0:USTF0",1768458051980,2.10064737,3322.1,3320.2,0.89490414]
["bitfinex-derivatives","ETHF0:USTF0",1768458051981,0.15056,3321.8,3320.2,0.89490414]
["bitfinex-derivatives","ETHF0:USTF0",1768458052775,0.15056,3321.8,3320.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458053486,0.15057,3321.7,3320.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458059897,0.88841159,3321.7,3320.2,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1768458060186,0.15058,3321.3,3320.2,1.21277406]
["bitfinex-derivatives","ETHF0:USTF0",1768458060388,40.8,3321.2,3320.2,1.21277406]
["bitfinex-derivatives","ETHF0:USTF0",1768458060689,40.8,3321.2,3320.4,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458060885,40.8,3321.2,3320.2,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1768458061089,40.8,3321.2,3320.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458061274,0.15059,3321.2,3320.2,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1768458062281,0.15059,3321.2,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458062674,0.15059,3321.2,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458066087,1.20951932,3321.1,3320.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458066388,0.15059,3321.2,3320.2,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1768458066580,0.15058,3321.4,3320.9,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458066775,9.417,3322.8,3320.4,0.89490414]
["bitfinex-derivatives","ETHF0:USTF0",1768458066776,2.08706779,3322.1,3320.4,0.89490414]
["bitfinex-derivatives","ETHF0:USTF0",1768458066983,1.36008932,3321.7,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458067382,0.15057,3321.7,3320.7,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458067592,40.95057,3321.7,3320.7,0.00669838]
["bitfinex-derivatives","ETHF0:USTF0",1768458068089,2.09793091,3321.5,3320.2,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458068983,2.24851091,3321.5,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458069190,1.20951932,3321.2,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458069579,0.15058,3321.4,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458069782,1.935,3321.3,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458069985,1.935,3321.3,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458070185,0.15058,3321.4,3320.6,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458070385,0.15058,3321.4,3320.8,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458070598,0.15055,3322.0,3321.0,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458070797,0.85123394,3321.9,3321.0,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458070987,1.937,3321.9,3321.0,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458071291,40.8,3321.8,3321.0,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458071494,40.8,3321.8,3320.8,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458071994,1.938,3321.7,3320.8,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458073893,1.942,3321.6,3320.8,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458075197,1.945,3321.5,3320.8,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458079298,0.00451779,3322.1,3321.4,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458079504,0.00451779,3322.1,3321.0,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458079505,0.00451779,3322.1,3321.5,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458079698,1.954,3322.0,3321.5,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458080003,1.954,3322.0,3320.6,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458080303,1.36007932,3321.9,3320.6,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458080701,1.20951932,3321.6,3320.3,2.10442346]
["bitfinex-derivatives","ETHF0:USTF0",1768458080893,0.15057,3321.7,3320.5,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458081487,0.15057,3321.6,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458081694,2.10846366,3321.5,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458081898,2.10846366,3321.5,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458081899,1.956,3321.4,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458082988,1.956,3321.4,3320.5,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458083310,1.955,3321.3,3320.7,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458084804,1.955,3321.3,3320.6,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458085293,1.20951932,3321.1,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458085597,1.955,3321.2,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458085797,40.8,3321.1,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458086392,1.956,3321.0,3320.3,1.20951932]
["bitfinex-derivatives","ETHF0:USTF0",1768458087295,1.956,3321.0,3320.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1768458088199,1.956,3321.0,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768458088200,1.956,3321.0,3319.4,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458088404,0.00451779,3320.5,3319.4,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458089293,0.00451779,3320.5,3319.4,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1768458090405,0.15513779,3320.5,3319.4,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1768458090608,1.06597312,3320.5,3319.4,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1768458090902,0.15062,3320.4,3319.4,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1768458091101,1.963,3320.3,3319.4,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1768458091309,0.15064,3320.2,3318.6,0.73980168]
["bitfinex-derivatives","ETHF0:USTF0",1768458091993,0.15064,3320.2,3318.5,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458092201,1.06147533,3320.2,3318.5,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458092399,1.06147533,3320.2,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458092799,0.15064,3320.1,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458092998,1.06147533,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458093198,2.11464,3320.0,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458093399,40.8,3319.9,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458093999,40.8,3319.9,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458094402,41.71083533,3319.9,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458095908,1.968,3319.8,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458096109,41.71083533,3319.9,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458096302,1.969,3319.7,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458097199,0.15064,3320.0,3318.9,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458097604,1.971,3320.0,3318.9,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458098605,0.00317445,3320.1,3318.9,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458098805,1.972,3320.0,3318.9,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458099005,1.972,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458099513,2.88283533,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458100510,1.976,3319.9,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458104117,1.982,3319.8,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458104713,0.00317445,3320.1,3319.2,2.73077431]
["bitfinex-derivatives","ETHF0:USTF0",1768458105016,1.65751779,3320.5,3319.2,2.73077431]
["bitfinex-derivatives","ETHF0:USTF0",1768458105911,0.15061,3320.7,3319.3,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458106303,2.05861,3320.7,3319.3,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458106907,2.06200145,3320.7,3319.3,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458107118,0.00451779,3320.3,3319.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458107623,0.00451779,3320.3,3318.9,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458108320,0.00451779,3320.3,3318.5,0.88198577]
["bitfinex-derivatives","ETHF0:USTF0",1768458110021,0.00451779,3320.3,3319.1,0.87970255]
["bitfinex-derivatives","ETHF0:USTF0",1768458111221,0.00451779,3320.3,3318.6,0.88803063]
["bitfinex-derivatives","ETHF0:USTF0",1768458116424,0.15064,3320.1,3318.6,0.88803063]
["bitfinex-derivatives","ETHF0:USTF0",1768458119324,0.15064,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458119522,1.11148017,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458119723,41.91148017,3320.0,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458121829,0.15065,3319.9,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458124822,0.15065,3319.8,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458125339,0.15066,3319.7,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458125836,1.11150017,3319.7,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458127930,1.995,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458129937,2.0,3319.5,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458131030,1.11150017,3319.7,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458131233,2.002,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458134644,2.15266,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458135746,3.11350017,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458136044,1.11150017,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458136245,2.011,3319.5,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458138347,0.15066,3319.6,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458138849,2.016,3319.7,3318.5,0.89031385]
["bitfinex-derivatives","ETHF0:USTF0",1768458139346,0.15064,3320.2,3318.5,0.89031385]
["bitfinex-derivatives","ETHF0:USTF0",1768458139548,2.16764,3320.2,3318.5,0.89031385]
["bitfinex-derivatives","ETHF0:USTF0",1768458140543,0.15064,3320.2,3318.5,0.89031385]
["bitfinex-derivatives","ETHF0:USTF0",1768458140745,0.15064,3320.2,3318.6,0.92931023]
["bitfinex-derivatives","ETHF0:USTF0",1768458142547,1.0240525,3320.2,3318.5,2.68958899]
["bitfinex-derivatives","ETHF0:USTF0",1768458142745,1.0240525,3320.2,3318.5,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1768458144849,2.025,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458145457,0.15064,3320.2,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458146055,2.028,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458148563,2.95120496,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458150162,2.037,3320.0,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458151966,2.039,3319.9,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458156070,2.039,3319.8,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458158475,0.15064,3320.2,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458158868,2.038,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458160167,0.15064,3320.2,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458160366,2.041,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458165275,2.041,3320.1,3318.6,1.21057211]
["bitfinex-derivatives","ETHF0:USTF0",1768458165872,2.96420496,3320.1,3318.6,1.21057211]
["bitfinex-derivatives","ETHF0:USTF0",1768458168788,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458172081,0.84956422,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458172386,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458172578,0.84956422,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458172781,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458172982,0.84956452,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458173282,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458173580,0.84956055,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458173780,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458173982,0.84956039,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458174182,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458174381,0.84955688,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458174582,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458174779,0.84955688,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458174980,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458175180,0.84955688,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458175382,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458175679,0.84955131,3320.0,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458175885,2.96420496,3320.1,3318.5,3.55515367]
["bitfinex-derivatives","ETHF0:USTF0",1768458177887,2.96420496,3320.1,3318.5,0.8678479]
["bitfinex-derivatives","ETHF0:USTF0",1768458178485,2.074,3320.0,3318.6,3.63512896]
["bitfinex-derivatives","ETHF0:USTF0",1768458179385,0.00451779,3320.3,3319.2,1.21057211]
["bitfinex-derivatives","ETHF0:USTF0",1768458179584,2.08051779,3320.3,3319.2,1.21057211]
["bitfinex-derivatives","ETHF0:USTF0",1768458181381,40.80339145,3320.7,3320.0,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458181382,0.00339145,3320.7,3320.0,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458181683,2.078,3320.8,3320.2,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458181887,2.078,3320.8,3320.0,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458182289,40.8,3321.3,3320.0,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458182493,0.00451779,3321.0,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458182693,0.00672797,3321.0,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458183791,0.94585573,3321.9,3320.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458184095,42.882,3321.8,3320.8,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458184605,1.21018933,3321.7,3320.4,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458184896,1.21357017,3321.7,3320.4,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458185094,0.00451779,3321.4,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458185288,1.21470712,3321.4,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458185690,0.00451779,3321.4,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458186090,0.00451779,3321.4,3320.5,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458186291,0.00451779,3321.4,3320.7,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458189201,0.94585573,3322.6,3321.3,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458189498,0.94585573,3322.6,3320.6,0.94015631]
["bitfinex-derivatives","ETHF0:USTF0",1768458189499,1.21018933,3322.3,3320.9,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458189686,1.661,3322.2,3320.9,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458189888,4.22318933,3323.0,3320.9,0.94015631]
["bitfinex-derivatives","ETHF0:USTF0",1768458189889,0.15053,3322.6,3320.9,0.94015631]
["bitfinex-derivatives","ETHF0:USTF0",1768458190090,0.15053,3322.6,3321.3,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458190297,0.00451779,3322.1,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458190490,1.21018933,3322.0,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458191098,0.00451779,3322.1,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458192499,0.00451779,3322.1,3321.4,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458192699,0.15054,3322.2,3321.4,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458193290,0.00230644,3322.6,3321.8,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458193495,0.15055,3322.2,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458193704,0.15506779,3322.2,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458194197,0.15506779,3322.2,3321.4,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458194697,0.15506779,3322.2,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458194901,0.00230644,3322.6,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458196604,0.00451779,3322.4,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458196791,0.00451779,3322.4,3321.8,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458197504,0.00451779,3322.4,3321.7,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458201305,0.00230644,3322.6,3321.5,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458201700,1.21018933,3322.3,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458202204,0.00301192,3322.1,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458204205,0.00301192,3322.1,3321.6,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458204409,0.15054,3322.3,3321.5,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458205314,0.15054,3322.3,3321.3,0.87011826]
["bitfinex-derivatives","ETHF0:USTF0",1768458205506,1.21018933,3322.1,3321.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1768458206399,0.00230644,3322.6,3320.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768458206400,0.15057,3321.7,3320.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768458206604,1.21018933,3321.5,3320.4,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458206806,0.15058,3321.5,3320.4,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458207207,0.15058,3321.5,3320.1,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458207409,0.15058,3321.5,3320.3,0.00841389]
["bitfinex-derivatives","ETHF0:USTF0",1768458208003,1.21018933,3321.4,3320.3,0.00841389]
["bitfinex-derivatives","ETHF0:USTF0",1768458208810,1.36076933,3321.4,3320.3,0.00841389]
["bitfinex-derivatives","ETHF0:USTF0",1768458211006,0.15058,3321.4,3320.3,0.00841389]
["bitfinex-derivatives","ETHF0:USTF0",1768458211519,0.15058,3321.4,3320.9,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458211809,0.86616022,3322.2,3320.9,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458211999,0.86616022,3322.2,3320.7,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458212402,0.15055,3322.0,3320.9,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458214201,0.15055,3322.0,3321.1,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458215109,0.00230644,3322.6,3321.5,1.21018933]
["bitfinex-derivatives","ETHF0:USTF0",1768458215308,0.15283644,3322.6,3321.0,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458217314,0.00230644,3322.6,3321.2,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458219901,0.00230644,3322.6,3321.2,3.56148841]
["bitfinex-derivatives","ETHF0:USTF0",1768458220207,0.00230644,3322.6,3321.1,1.84947469]
["bitfinex-derivatives","ETHF0:USTF0",1768458220208,0.00230644,3322.6,3321.4,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458220405,0.15051,3323.0,3321.7,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458220607,0.15051,3323.0,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458221009,40.8,3323.8,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458221212,41.66616022,3323.8,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458221406,41.66898407,3323.8,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458222123,0.15048,3323.5,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458223902,0.15048,3323.5,3322.0,0.87103355]
["bitfinex-derivatives","ETHF0:USTF0",1768458224308,0.00282385,3323.8,3322.2,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458224912,0.00282385,3323.8,3322.2,1.01705576]
["bitfinex-derivatives","ETHF0:USTF0",1768458225312,0.00282385,3323.8,3322.7,0.86651576]
["bitfinex-derivatives","ETHF0:USTF0",1768458225519,0.00282385,3323.8,3322.7,0.86865237]
["bitfinex-derivatives","ETHF0:USTF0",1768458231618,0.00282385,3323.8,3322.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458231920,0.00282385,3323.8,3322.7,0.86865237]
["bitfinex-derivatives","ETHF0:USTF0",1768458232118,0.00282385,3323.8,3322.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458233126,0.00282385,3323.8,3322.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458233616,0.15044,3324.5,3323.0,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458234215,0.15044,3324.5,3323.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768458234624,0.15333648,3324.5,3323.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768458235120,0.15333648,3324.5,3323.2,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458237421,0.00289648,3324.5,3323.2,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458237625,0.00289648,3324.5,3323.4,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458238328,0.90222803,3325.8,3323.8,1.84947469]
["bitfinex-derivatives","ETHF0:USTF0",1768458238523,0.90222803,3325.8,3323.9,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458238727,40.8,3325.6,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458239322,0.15362216,3325.6,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458239524,0.90546019,3325.6,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458240324,0.1504,3325.4,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458241434,0.00323216,3325.6,3324.4,0.95161094]
["bitfinex-derivatives","ETHF0:USTF0",1768458242033,0.00323216,3325.6,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458242228,0.15039,3325.5,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458243526,1.05262803,3325.3,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458244227,41.85262803,3325.3,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458245324,40.9504,3325.3,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458245528,0.1504,3325.3,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458246332,1.05262803,3325.3,3324.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458247041,1.05264803,3325.0,3323.4,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458247340,0.15043,3324.7,3322.9,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458247537,0.90222803,3325.0,3322.9,2.18309315]
["bitfinex-derivatives","ETHF0:USTF0",1768458247538,0.15044,3324.5,3322.9,2.18309315]
["bitfinex-derivatives","ETHF0:USTF0",1768458247738,0.15044,3324.5,3322.9,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458248135,0.15044,3324.5,3323.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458248443,0.15045,3324.3,3323.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458250634,1.05267803,3324.3,3322.7,0.00213661]
["bitfinex-derivatives","ETHF0:USTF0",1768458251437,1.05267803,3324.3,3322.7,0.94922976]
["bitfinex-derivatives","ETHF0:USTF0",1768458251740,40.8,3324.2,3323.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458253539,0.00451779,3324.0,3323.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458255648,0.15047,3323.9,3322.7,0.00213661]
["bitfinex-derivatives","ETHF0:USTF0",1768458256642,0.15047,3323.9,3323.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458257151,0.90222803,3323.6,3322.7,0.00213661]
["bitfinex-derivatives","ETHF0:USTF0",1768458257335,0.90222803,3323.6,3321.8,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458257740,0.15049,3323.3,3321.8,0.94709315]
["bitfinex-derivatives","ETHF0:USTF0",1768458258142,0.15049,3323.3,3321.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458258446,0.15049,3323.3,3321.5,2.18613789]
["bitfinex-derivatives","ETHF0:USTF0",1768458259048,1.05271803,3323.3,3321.5,2.18613789]
["bitfinex-derivatives","ETHF0:USTF0",1768458259248,1.05272803,3323.2,3321.5,2.18613789]
["bitfinex-derivatives","ETHF0:USTF0",1768458259448,1.05643659,3323.2,3321.5,1.23904474]
["bitfinex-derivatives","ETHF0:USTF0",1768458259752,1.05643659,3323.2,3321.5,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1768458260451,41.70222803,3323.1,3321.5,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1768458262250,41.85272803,3323.1,3321.5,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1768458262451,0.15051,3323.0,3321.5,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1768458263550,0.87890198,3323.0,3321.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458264341,0.15054,3322.2,3321.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768458264547,0.15054,3322.2,3320.5,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458264747,0.15055,3322.0,3320.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458264951,2.128,3322.5,3320.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458264952,41.82946198,3321.9,3320.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458265352,0.00451779,3321.5,3320.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458265548,0.00451779,3321.5,3320.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768458265748,0.00451779,3321.5,3319.2,2.69497265]
["bitfinex-derivatives","ETHF0:USTF0",1768458265749,0.15509779,3321.5,3319.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458266343,0.15509779,3321.5,3319.7,2.12071443]
["bitfinex-derivatives","ETHF0:USTF0",1768458266547,0.15509779,3321.5,3320.3,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458273954,0.15509779,3321.5,3320.3,0.88772635]
["bitfinex-derivatives","ETHF0:USTF0",1768458274753,0.15509779,3321.5,3320.3,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458275053,1.03399977,3321.5,3320.3,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458276451,0.15509779,3321.5,3320.3,0.88772635]
["bitfinex-derivatives","ETHF0:USTF0",1768458276651,0.00451779,3321.5,3320.3,0.88772635]
["bitfinex-derivatives","ETHF0:USTF0",1768458277562,40.8,3322.1,3320.3,0.88772635]
["bitfinex-derivatives","ETHF0:USTF0",1768458278450,0.87890198,3322.8,3320.4,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458278647,0.88261054,3323.2,3321.0,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458278847,0.87890198,3323.1,3321.1,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458279761,0.00451779,3322.4,3321.1,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458280561,0.00451779,3322.4,3321.2,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458282362,0.1505,3323.1,3321.3,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458285566,0.00370856,3323.2,3321.6,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458285768,0.15047,3323.9,3321.6,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458286070,0.15047,3323.9,3322.2,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458286272,40.8,3324.1,3322.4,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458286463,0.00451779,3323.4,3322.4,0.88471443]
["bitfinex-derivatives","ETHF0:USTF0",1768458286665,0.00684613,3323.4,3322.4,0.88725997]
["bitfinex-derivatives","ETHF0:USTF0",1768458286867,2.30344,3324.5,3322.4,0.88725997]
["bitfinex-derivatives","ETHF0:USTF0",1768458287069,40.8,3324.4,3322.4,0.88725997]
["bitfinex-derivatives","ETHF0:USTF0",1768458288073,40.80258306,3324.4,3322.4,0.88725997]
["bitfinex-derivatives","ETHF0:USTF0",1768458288871,0.00451779,3323.7,3322.4,0.88725997]
["bitfinex-derivatives","ETHF0:USTF0",1768458300075,0.00451779,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458300480,0.00451779,3323.7,3322.4,0.92020306]
["bitfinex-derivatives","ETHF0:USTF0",1768458301577,0.15498779,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458301887,1.05784108,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458302069,1.05334329,3323.5,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458302270,0.00451779,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458302779,0.00451779,3323.7,3322.4,0.92020306]
["bitfinex-derivatives","ETHF0:USTF0",1768458303382,0.00451779,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458303585,0.00451779,3323.7,3322.4,0.92020306]
["bitfinex-derivatives","ETHF0:USTF0",1768458306387,0.00451779,3323.7,3322.6,0.91765752]
["bitfinex-derivatives","ETHF0:USTF0",1768458311188,0.00451779,3323.7,3322.7,0.91765752]
["bitfinex-derivatives","ETHF0:USTF0",1768458312988,0.15049,3323.5,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458313289,0.00451779,3323.7,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458314189,0.00451779,3323.7,3322.4,0.92020306]
["bitfinex-derivatives","ETHF0:USTF0",1768458329298,0.00451779,3323.7,3322.8,1.2078519]
["bitfinex-derivatives","ETHF0:USTF0",1768458331699,0.00451779,3323.7,3322.7,1.2078519]
["bitfinex-derivatives","ETHF0:USTF0",1768458337904,0.00451779,3323.7,3322.7,2.0673733]
["bitfinex-derivatives","ETHF0:USTF0",1768458338202,0.00451779,3323.7,3322.8,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768458344705,0.00451779,3323.7,3322.8,2.0673733]
["bitfinex-derivatives","ETHF0:USTF0",1768458347508,0.15048,3323.6,3322.8,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768458347707,0.15048,3323.6,3322.4,2.06991884]
["bitfinex-derivatives","ETHF0:USTF0",1768458348103,0.15048,3323.6,3322.5,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768458351501,0.15048,3323.6,3322.5,2.0673733]
["bitfinex-derivatives","ETHF0:USTF0",1768458353215,0.15048,3323.6,3322.5,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768458353514,0.15048,3323.6,3322.9,1.2078519]
["bitfinex-derivatives","ETHF0:USTF0",1768458358017,0.15048,3323.6,3322.7,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458358217,0.15048,3323.6,3322.7,2.13258711]
["bitfinex-derivatives","ETHF0:USTF0",1768458358921,0.15048,3323.6,3322.7,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458359113,0.15048,3323.6,3322.7,2.13258711]
["bitfinex-derivatives","ETHF0:USTF0",1768458362422,0.15048,3323.6,3322.7,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458362923,1.2078519,3323.3,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458363110,0.15049,3323.4,3322.4,1.23954554]
["bitfinex-derivatives","ETHF0:USTF0",1768458364123,0.15049,3323.4,3322.4,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1768458371433,1.20830706,3323.1,3321.9,2.24505442]
["bitfinex-derivatives","ETHF0:USTF0",1768458371639,0.15051,3322.9,3321.2,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458371933,0.15051,3322.9,3321.6,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458372132,0.15051,3322.9,3321.7,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458372638,0.15051,3322.9,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458373941,1.20830706,3322.9,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458374440,0.86973719,3323.0,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458374636,0.15052,3322.7,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458374839,0.15049,3323.5,3322.0,0.929253]
["bitfinex-derivatives","ETHF0:USTF0",1768458375038,0.15049,3323.5,3322.3,0.92473521]
["bitfinex-derivatives","ETHF0:USTF0",1768458375738,0.15049,3323.3,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458376635,0.15049,3323.3,3322.0,0.929253]
["bitfinex-derivatives","ETHF0:USTF0",1768458377539,0.1505,3323.2,3322.0,0.929253]
["bitfinex-derivatives","ETHF0:USTF0",1768458378945,0.1505,3323.1,3322.0,0.929253]
["bitfinex-derivatives","ETHF0:USTF0",1768458379146,0.1505,3323.1,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458379333,2.07804425,3323.5,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458379334,0.15051,3323.0,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458379539,2.07804425,3323.1,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458380137,0.15051,3322.9,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458382641,0.15052,3322.7,3322.0,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458382839,0.15052,3322.7,3321.7,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1768458384349,0.15052,3322.6,3321.7,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1768458384842,0.91926605,3322.6,3321.7,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1768458385239,0.15056,3321.9,3320.6,0.91627422]
["bitfinex-derivatives","ETHF0:USTF0",1768458385438,0.00451779,3321.6,3320.6,0.91627422]
["bitfinex-derivatives","ETHF0:USTF0",1768458385635,0.00451779,3321.6,3320.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458386348,0.00785117,3321.6,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458391948,40.8,3322.6,3321.1,1.20830706]
["bitfinex-derivatives","ETHF0:USTF0",1768458392550,0.15053,3322.4,3320.9,0.92374798]
["bitfinex-derivatives","ETHF0:USTF0",1768458393050,0.00451779,3322.0,3320.9,0.92374798]
["bitfinex-derivatives","ETHF0:USTF0",1768458394645,0.00451779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458395550,0.15507779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458397250,0.15507779,3322.0,3321.1,1.20830706]
["bitfinex-derivatives","ETHF0:USTF0",1768458397658,0.15507779,3322.0,3320.9,0.92374798]
["bitfinex-derivatives","ETHF0:USTF0",1768458408359,0.15507779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458410562,0.15056,3321.9,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458420573,0.86323473,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458420774,0.15057,3321.7,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458427487,0.00451779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458427680,0.15057,3321.7,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458429285,0.15057,3321.7,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458429984,0.00451779,3322.0,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458432987,0.00451779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458434183,0.00451779,3322.0,3321.1,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458436284,0.00451779,3322.0,3321.0,0.94738798]
["bitfinex-derivatives","ETHF0:USTF0",1768458436478,0.00451779,3322.0,3321.1,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458437397,0.00451779,3322.0,3321.0,0.94738798]
["bitfinex-derivatives","ETHF0:USTF0",1768458437688,0.00451779,3322.0,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458438586,1.36426385,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458439291,0.15506779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458443498,0.15506779,3322.0,3320.9,1.21666982]
["bitfinex-derivatives","ETHF0:USTF0",1768458444894,0.15506779,3322.0,3321.1,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458446589,0.15506779,3322.0,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458446790,0.15506779,3322.0,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458454098,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458454497,0.15056,3321.9,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458454710,0.15056,3321.9,3321.4,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458457802,0.15056,3321.9,3321.2,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458458606,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458464716,0.15056,3321.9,3321.2,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458466217,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458467219,0.15056,3321.9,3321.2,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458470616,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458474820,0.15056,3321.9,3320.9,0.89183453]
["bitfinex-derivatives","ETHF0:USTF0",1768458475012,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458480626,0.15056,3321.9,3320.9,0.89183453]
["bitfinex-derivatives","ETHF0:USTF0",1768458480817,0.15056,3321.9,3321.0,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458481926,0.15056,3321.8,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458482123,1.35975606,3321.8,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458483020,1.35976606,3321.6,3320.9,0.00747376]
["bitfinex-derivatives","ETHF0:USTF0",1768458483218,0.15058,3321.3,3320.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768458484222,0.15058,3321.3,3320.5,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458486528,0.00451779,3322.0,3321.1,0.86425516]
["bitfinex-derivatives","ETHF0:USTF0",1768458486720,8.59423111,3324.4,3320.5,6.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458486721,0.93941068,3323.4,3321.3,0.86425516]
["bitfinex-derivatives","ETHF0:USTF0",1768458486923,0.93941068,3323.1,3321.6,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458487322,0.15051,3323.0,3322.1,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458487730,0.00451779,3322.9,3322.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458489328,2.14860674,3322.8,3321.1,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458489528,2.14860674,3322.8,3320.9,3.87625516]
["bitfinex-derivatives","ETHF0:USTF0",1768458489529,2.14860674,3322.8,3321.3,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458489924,2.29912674,3322.8,3321.3,1.20919606]
["bitfinex-derivatives","ETHF0:USTF0",1768458490326,1.08993068,3322.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458498433,0.15052,3322.7,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458498623,0.93941068,3322.8,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458498624,0.15053,3322.6,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458514048,0.91855831,3322.6,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458516639,0.15053,3322.6,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458529155,0.15053,3322.5,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458529361,0.76802831,3322.4,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458535681,0.76688014,3322.5,3321.7,1.21336725]
["bitfinex-derivatives","ETHF0:USTF0",1768458535876,0.76688014,3322.5,3321.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458541483,0.61635014,3322.5,3321.0,2.68636117]
["bitfinex-derivatives","ETHF0:USTF0",1768458541781,0.61635014,3322.1,3320.8,2.68636117]
["bitfinex-derivatives","ETHF0:USTF0",1768458541980,0.61635014,3322.1,3321.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768458542568,0.61635014,3322.1,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458544575,0.76690014,3322.1,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458547077,0.76690014,3322.1,3321.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768458547270,0.61635014,3321.9,3320.5,1.20884946]
["bitfinex-derivatives","ETHF0:USTF0",1768458547475,0.76691014,3321.9,3320.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768458548076,0.76691014,3321.9,3320.9,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458551291,0.76691014,3321.9,3321.1,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458558482,0.76691014,3321.9,3321.3,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458562789,0.76691014,3321.9,3320.9,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458562990,0.76691014,3321.9,3321.2,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458566190,0.76691014,3321.9,3320.9,1.21220296]
["bitfinex-derivatives","ETHF0:USTF0",1768458566395,0.63487823,3321.8,3320.9,1.21220296]
["bitfinex-derivatives","ETHF0:USTF0",1768458568793,0.63487823,3321.8,3320.9,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458569096,0.48431823,3321.5,3320.9,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1768458569294,0.48431823,3321.5,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458569487,0.48431823,3321.5,3320.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458570300,0.48883602,3321.4,3320.4,2.44819104]
["bitfinex-derivatives","ETHF0:USTF0",1768458571695,0.48431823,3320.9,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458572000,0.1506,3321.0,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458575102,0.48431823,3321.3,3320.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458576495,0.48431823,3321.3,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458576702,0.1506,3321.0,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458583411,0.1506,3321.0,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458583615,0.1506,3321.0,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458588707,0.48431823,3321.3,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458588914,0.1506,3321.0,3320.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458590412,0.1506,3321.0,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458590611,0.1506,3321.0,3320.3,1.21136167]
["bitfinex-derivatives","ETHF0:USTF0",1768458591013,0.1506,3321.0,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458594217,0.37883885,3320.9,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458595807,0.00451779,3321.4,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458596016,0.00451779,3321.4,3320.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458596619,0.1506,3321.0,3320.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458599117,0.00451779,3321.4,3320.9,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458599416,0.15056,3321.8,3321.3,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458599916,0.15056,3321.8,3321.1,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458600219,0.15056,3321.8,3321.3,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458600420,0.00451779,3321.9,3321.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458600619,0.37883885,3322.3,3321.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458600816,0.15056,3321.8,3321.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458601034,0.37883885,3322.9,3321.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458601216,0.8513223,3322.8,3321.9,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458601519,0.00451779,3322.7,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458601722,0.00451779,3322.7,3321.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458601920,0.15053,3322.6,3321.7,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458604414,0.15053,3322.6,3321.9,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458605107,0.15053,3322.6,3321.5,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458605512,0.52936885,3322.6,3321.4,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458607409,0.52936885,3322.6,3321.6,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458610427,0.52936885,3322.6,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458610633,0.37883885,3322.3,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458610922,0.37883885,3322.2,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458611121,0.37883885,3322.2,3321.2,1.21370883]
["bitfinex-derivatives","ETHF0:USTF0",1768458611529,0.15054,3322.3,3321.6,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458611925,0.15054,3322.3,3321.4,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458612124,0.15054,3322.3,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458612428,0.15054,3322.3,3321.3,1.20919104]
["bitfinex-derivatives","ETHF0:USTF0",1768458613320,0.15054,3322.3,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458613521,0.37883885,3322.6,3321.3,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458614630,0.15054,3322.3,3321.3,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458615724,0.15054,3322.3,3321.3,1.51197238]
["bitfinex-derivatives","ETHF0:USTF0",1768458616233,0.15054,3322.3,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458616529,0.52937885,3322.3,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458616718,0.52938885,3322.1,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458616918,0.37883885,3322.0,3321.2,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458617124,0.15055,3322.1,3320.7,1.50324742]
["bitfinex-derivatives","ETHF0:USTF0",1768458617426,0.37883885,3322.4,3320.7,1.50324742]
["bitfinex-derivatives","ETHF0:USTF0",1768458617427,0.37883885,3322.4,3321.1,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458617727,0.15055,3322.1,3321.1,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458619724,0.00451779,3322.7,3321.1,1.49621057]
["bitfinex-derivatives","ETHF0:USTF0",1768458619925,0.15503779,3322.7,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458620234,0.53387664,3322.7,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458620732,0.15053,3322.6,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458621336,0.45097066,3322.6,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458621728,0.15053,3322.6,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458621934,0.15053,3322.6,3321.5,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458622233,0.30044066,3322.6,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458623550,0.15054,3322.4,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458626046,0.15054,3322.4,3321.5,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458626248,0.15054,3322.4,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458626746,0.00451779,3322.7,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458626954,0.15054,3322.4,3321.6,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458628244,0.15054,3322.4,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458631758,0.28609561,3322.3,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458634554,0.43663561,3322.3,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458634853,0.28609561,3322.2,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458639956,0.15055,3322.1,3320.5,3.75165868]
["bitfinex-derivatives","ETHF0:USTF0",1768458640157,0.28609561,3322.0,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458640362,0.28609561,3322.0,3320.8,1.20895082]
["bitfinex-derivatives","ETHF0:USTF0",1768458641055,0.28609561,3322.0,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458643567,0.28609561,3321.9,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458663674,0.43665561,3321.9,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458663874,0.25298567,3321.8,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458664076,0.15057,3321.7,3320.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458664381,0.25298567,3321.3,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458664582,0.15058,3321.3,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458667076,0.40356567,3321.3,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458668374,0.25298567,3321.2,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458668775,0.25298567,3321.0,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458668979,0.25750346,3321.0,3320.3,0.00217063]
["bitfinex-derivatives","ETHF0:USTF0",1768458672484,0.25750346,3321.0,3320.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458673181,0.40810346,3321.0,3319.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768458673388,0.25298567,3320.7,3319.5,3.01485064]
["bitfinex-derivatives","ETHF0:USTF0",1768458673976,0.25298567,3320.7,3319.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458677991,0.25298567,3320.7,3319.5,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768458678179,0.25298567,3320.7,3319.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458678380,0.25298567,3320.7,3319.5,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768458678381,0.25298567,3320.6,3319.5,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768458678690,0.25557273,3320.6,3319.5,0.00285064]
["bitfinex-derivatives","ETHF0:USTF0",1768458680888,0.22505873,3320.2,3319.2,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458681089,0.15063,3320.3,3319.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458681993,0.15063,3320.3,3319.6,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1768458689209,0.35796934,3320.3,3319.6,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1768458692501,0.20733934,3320.2,3319.6,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1768458692901,0.20733934,3320.2,3319.3,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458693804,0.20733934,3320.2,3319.3,1.21424011]
["bitfinex-derivatives","ETHF0:USTF0",1768458695110,0.20733934,3320.2,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458695313,0.20733934,3320.2,3319.3,1.21424011]
["bitfinex-derivatives","ETHF0:USTF0",1768458695811,0.20733934,3320.2,3319.5,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458700717,0.20733934,3320.2,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458701211,0.20733934,3320.2,3319.3,1.21424011]
["bitfinex-derivatives","ETHF0:USTF0",1768458711127,0.20733934,3320.2,3319.5,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458714122,0.20733934,3320.2,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458714324,0.20733934,3320.2,3319.3,1.21424011]
["bitfinex-derivatives","ETHF0:USTF0",1768458715832,0.20733934,3320.2,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458717326,1.4177486,3320.2,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458717526,0.18966308,3320.1,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458721640,0.18966308,3319.9,3319.3,0.00383085]
["bitfinex-derivatives","ETHF0:USTF0",1768458722824,0.18966308,3319.8,3318.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458723132,0.18966308,3319.7,3318.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768458723533,0.18966308,3319.7,3318.5,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458723733,0.00451779,3319.4,3318.5,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458723938,0.19418087,3319.4,3318.5,1.21275146]
["bitfinex-derivatives","ETHF0:USTF0",1768458724135,0.19418087,3319.4,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458724328,0.00451779,3319.4,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458724537,0.00258706,3320.6,3319.3,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458724836,0.15063,3320.3,3319.1,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458725537,0.00451779,3320.0,3319.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458726832,0.19418087,3320.0,3319.4,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458727741,0.18966308,3319.9,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458727934,0.18966308,3319.9,3318.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458728135,1.40007234,3319.9,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458728336,0.18966308,3319.6,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458728642,0.18966308,3319.6,3318.5,1.21275146]
["bitfinex-derivatives","ETHF0:USTF0",1768458729533,0.18966308,3319.6,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458730943,0.34032308,3319.6,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458731245,0.18966308,3319.5,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458732140,0.18966308,3319.5,3318.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458733046,0.18966308,3319.5,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458733644,0.18966308,3319.5,3318.6,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458734348,0.19418087,3320.0,3319.2,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458734541,0.15066,3319.6,3319.4,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458734736,0.19418087,3320.0,3319.4,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458734935,0.15066,3319.6,3319.2,1.21040926]
["bitfinex-derivatives","ETHF0:USTF0",1768458735438,0.15066,3319.6,3318.7,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458739033,0.00451779,3320.0,3318.7,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458739838,0.15064,3320.2,3319.1,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458741046,0.18966308,3320.4,3319.1,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458741047,0.00451779,3320.0,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458741236,0.00258706,3320.6,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458742249,0.00451779,3320.3,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458742945,0.1506,3320.9,3319.6,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458744152,0.00451779,3320.6,3319.6,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458747053,0.00451779,3320.6,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458747252,0.18232987,3320.6,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458750556,0.15062,3320.5,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458750756,0.17781208,3320.4,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458753561,0.32844208,3320.4,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458753761,0.17781208,3320.3,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458754162,0.32844208,3320.3,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458754462,0.17781208,3320.2,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458764665,0.32844208,3320.2,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458764865,0.17781208,3320.1,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458772867,0.15803782,3320.5,3319.3,1.21504804]
["bitfinex-derivatives","ETHF0:USTF0",1768458773062,0.00451779,3320.6,3319.7,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458773468,0.00451779,3320.6,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458774259,0.00451779,3320.6,3319.3,0.16727305]
["bitfinex-derivatives","ETHF0:USTF0",1768458774571,0.00451779,3320.6,3319.4,1.21053025]
["bitfinex-derivatives","ETHF0:USTF0",1768458778169,0.15803782,3320.5,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458780466,0.15803782,3320.4,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458780663,0.30865782,3320.4,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458780877,0.15803782,3320.3,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458782275,0.30866782,3320.3,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458782882,0.15803782,3320.2,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458784984,0.30866782,3320.2,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458785186,0.15803782,3320.1,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458789883,0.30867782,3320.0,3319.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458790588,0.15803782,3319.9,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458791681,0.30868782,3319.8,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458791888,0.15803782,3319.7,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458795291,0.15803782,3319.7,3318.8,1.21533541]
["bitfinex-derivatives","ETHF0:USTF0",1768458796191,0.15803782,3319.7,3318.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458799689,0.15803782,3319.7,3318.9,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458800391,0.15803782,3319.7,3318.8,1.21533541]
["bitfinex-derivatives","ETHF0:USTF0",1768458801994,0.30869782,3319.7,3318.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458802195,0.16442202,3319.6,3318.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458802596,0.1605899,3319.5,3318.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458806193,0.1605899,3319.4,3318.8,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458806393,0.1605899,3319.4,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458807795,0.1605899,3319.4,3318.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458808506,0.15067,3319.5,3318.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458812099,0.15067,3319.5,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458812305,0.15067,3319.5,3318.5,1.21315982]
["bitfinex-derivatives","ETHF0:USTF0",1768458813702,0.15067,3319.5,3318.9,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458817411,0.15067,3319.5,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458819533,0.3112599,3319.5,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458819924,0.15067,3319.4,3318.5,0.0023422]
["bitfinex-derivatives","ETHF0:USTF0",1768458820232,0.15067,3319.4,3318.5,1.21315982]
["bitfinex-derivatives","ETHF0:USTF0",1768458824231,1.21081762,3318.8,3317.7,3.75165868]
["bitfinex-derivatives","ETHF0:USTF0",1768458824431,1.21081762,3318.5,3317.7,3.75165868]
["bitfinex-derivatives","ETHF0:USTF0",1768458824725,0.00451779,3318.6,3317.9,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458825628,0.1587009,3318.6,3317.9,0.00681454]
["bitfinex-derivatives","ETHF0:USTF0",1768458825930,0.3192908,3318.6,3317.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458826626,1.21081762,3318.0,3316.9,3.17555103]
["bitfinex-derivatives","ETHF0:USTF0",1768458826824,0.15073,3318.2,3317.2,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458827021,1.36154762,3318.2,3317.2,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768458827231,1.21081762,3318.1,3317.2,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768458827532,1.35651521,3318.1,3317.2,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768458827920,1.21081762,3317.9,3317.2,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768458828126,1.21081762,3317.9,3316.6,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458828327,1.50724521,3318.1,3316.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458829028,1.50724521,3318.1,3316.8,1.21337904]
["bitfinex-derivatives","ETHF0:USTF0",1768458829421,1.50724521,3318.1,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458829627,0.14569759,3318.0,3316.9,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458830325,0.15073,3318.1,3317.3,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458831923,0.15073,3318.1,3317.5,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458832519,0.0079909,3318.6,3316.8,0.15730333]
["bitfinex-derivatives","ETHF0:USTF0",1768458832520,0.0079909,3318.6,3317.9,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458832726,0.15069,3318.9,3318.4,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458833023,0.15069,3318.9,3318.0,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458833425,0.15589933,3319.7,3318.4,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458833624,0.3088017,3319.7,3318.4,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458833826,0.00451779,3319.4,3318.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1768458835031,1.21081762,3319.3,3317.7,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458835228,1.21081762,3319.1,3317.7,1.36555953]
["bitfinex-derivatives","ETHF0:USTF0",1768458835630,1.51738695,3319.3,3317.9,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458838129,1.51738695,3319.3,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458838130,0.30657933,3319.2,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458838330,1.36671695,3319.1,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458839041,1.51740695,3319.1,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458839636,0.30658933,3319.1,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458840144,0.15069,3319.0,3317.8,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458841845,1.21081762,3319.0,3317.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458842139,1.21081762,3319.0,3317.3,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458842140,1.21081762,3318.6,3317.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768458842336,1.36153762,3318.4,3316.9,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458842535,0.15072,3318.4,3317.2,1.21081762]
["bitfinex-derivatives","ETHF0:USTF0",1768458843441,0.15072,3318.4,3316.9,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458845242,0.15072,3318.3,3316.9,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458846040,0.15073,3318.2,3316.9,0.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1768458849848,0.15589933,3318.5,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458850043,0.15073,3318.0,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458850244,0.00451779,3317.7,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458861543,0.15526779,3317.7,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458865753,0.15075,3317.6,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458867062,0.29175931,3317.6,3316.8,0.00256142]
["bitfinex-derivatives","ETHF0:USTF0",1768458867263,0.14100931,3317.5,3316.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768458868159,0.14100931,3317.5,3316.2,1.23810352]
["bitfinex-derivatives","ETHF0:USTF0",1768458868558,0.14100931,3317.5,3316.2,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1768458868764,0.14100931,3317.3,3316.2,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1768458869058,0.1432793,3317.3,3316.2,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1768458869263,0.14100931,3317.0,3315.3,1.35269024]
["bitfinex-derivatives","ETHF0:USTF0",1768458869562,0.15078,3317.1,3316.1,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458870153,0.00226999,3317.3,3316.1,1.21535783]
["bitfinex-derivatives","ETHF0:USTF0",1768458870354,0.00226999,3317.3,3316.1,1.35577211]
["bitfinex-derivatives","ETHF0:USTF0",1768458871261,0.00226999,3317.3,3316.1,0.00308187]
["bitfinex-derivatives","ETHF0:USTF0",1768458871567,0.15078,3317.1,3316.1,0.00308187]
["bitfinex-derivatives","ETHF0:USTF0",1768458875263,0.15079,3316.9,3315.4,0.14041428]
["bitfinex-derivatives","ETHF0:USTF0",1768458875766,0.29179931,3316.9,3315.4,0.14041428]
["bitfinex-derivatives","ETHF0:USTF0",1768458876267,0.29179931,3316.9,3315.4,0.14346914]
["bitfinex-derivatives","ETHF0:USTF0",1768458877368,0.15079,3316.8,3315.4,0.14346914]
["bitfinex-derivatives","ETHF0:USTF0",1768458881773,0.00226999,3317.3,3316.1,0.14041428]
["bitfinex-derivatives","ETHF0:USTF0",1768458881973,0.00451779,3317.7,3317.0,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458882164,0.00451779,3317.7,3316.5,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458882971,0.00815064,3317.7,3316.5,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458883758,0.00815064,3317.7,3316.1,2.69744246]
["bitfinex-derivatives","ETHF0:USTF0",1768458883962,0.14915995,3317.7,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458884171,0.29990995,3317.7,3316.1,2.44827596]
["bitfinex-derivatives","ETHF0:USTF0",1768458885066,0.15075,3317.6,3316.1,2.44827596]
["bitfinex-derivatives","ETHF0:USTF0",1768458885261,0.29175931,3317.6,3316.1,2.44827596]
["bitfinex-derivatives","ETHF0:USTF0",1768458885467,0.29176931,3317.5,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458885666,0.15076,3317.4,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458885872,0.14100931,3317.3,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458886765,0.15078,3317.0,3315.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768458886962,0.15078,3317.0,3315.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768458888277,0.15890064,3317.7,3316.8,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458888678,0.15890064,3317.7,3316.4,2.44827596]
["bitfinex-derivatives","ETHF0:USTF0",1768458898087,0.15890064,3317.7,3316.4,2.59686507]
["bitfinex-derivatives","ETHF0:USTF0",1768458901986,0.15890064,3317.7,3316.4,1.38458911]
["bitfinex-derivatives","ETHF0:USTF0",1768458906393,0.15075,3317.6,3316.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458907988,0.00815064,3317.7,3316.0,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458908194,0.15076,3317.4,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458910696,0.15076,3317.4,3316.1,1.38458911]
["bitfinex-derivatives","ETHF0:USTF0",1768458913692,0.15076,3317.4,3316.3,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458913895,0.00815064,3317.7,3316.6,1.36086507]
["bitfinex-derivatives","ETHF0:USTF0",1768458915292,0.00815064,3317.7,3316.7,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458915491,0.15073,3318.0,3317.0,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458916380,0.00451779,3317.8,3317.0,1.21227596]
["bitfinex-derivatives","ETHF0:USTF0",1768458916586,1.21227596,3317.4,3315.9,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458916785,1.21227596,3317.4,3316.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458917094,0.15077,3317.2,3316.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458917289,1.21323721,3316.9,3315.5,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458917489,1.36402721,3316.9,3315.5,0.14858911]
["bitfinex-derivatives","ETHF0:USTF0",1768458917796,0.15079,3316.8,3315.5,1.38458911]
["bitfinex-derivatives","ETHF0:USTF0",1768458918290,0.15079,3316.8,3315.6,1.21323721]
["bitfinex-derivatives","ETHF0:USTF0",1768458918491,0.15079,3316.8,3315.5,1.38458911]
["bitfinex-derivatives","ETHF0:USTF0",1768458918688,0.15079,3316.8,3315.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458918891,0.15079,3316.8,3315.5,2.44923721]
["bitfinex-derivatives","ETHF0:USTF0",1768458921100,0.15079,3316.8,3315.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458921396,1.36402721,3316.7,3315.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768458922497,1.21323721,3315.7,3314.7,0.14040616]
["bitfinex-derivatives","ETHF0:USTF0",1768458922689,1.21323721,3315.7,3314.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768458922690,1.21323721,3315.7,3314.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768458922891,0.00451779,3315.5,3314.6,1.21323721]
["bitfinex-derivatives","ETHF0:USTF0",1768458923602,0.00723534,3315.5,3314.6,1.21704959]
["bitfinex-derivatives","ETHF0:USTF0",1768458923996,0.00723534,3315.5,3315.0,1.21323721]
["bitfinex-derivatives","ETHF0:USTF0",1768458924194,0.00723534,3315.5,3314.6,0.00381238]
["bitfinex-derivatives","ETHF0:USTF0",1768458924394,0.00723534,3315.5,3314.8,1.21323721]
["bitfinex-derivatives","ETHF0:USTF0",1768458925296,0.00723534,3315.5,3314.6,0.00381238]
["bitfinex-derivatives","ETHF0:USTF0",1768458926392,0.15808534,3315.5,3314.6,0.00381238]
["bitfinex-derivatives","ETHF0:USTF0",1768458927102,1.37132255,3315.5,3314.6,0.00381238]
["bitfinex-derivatives","ETHF0:USTF0",1768458927302,0.15808534,3315.5,3314.6,0.00381238]
["bitfinex-derivatives","ETHF0:USTF0",1768458928597,0.15085,3315.4,3313.8,0.14896573]
["bitfinex-derivatives","ETHF0:USTF0",1768458929599,0.15085,3315.4,3313.8,0.15163136]
["bitfinex-derivatives","ETHF0:USTF0",1768458930301,0.15086,3315.3,3313.8,0.15163136]
["bitfinex-derivatives","ETHF0:USTF0",1768458930894,0.14238437,3315.5,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458932698,0.28600903,3315.3,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458932893,0.13514903,3315.2,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458933298,0.28602903,3314.8,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458934695,0.13514903,3315.3,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458935604,0.28600903,3315.3,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458936791,0.28600903,3315.3,3314.0,1.85741914]
["bitfinex-derivatives","ETHF0:USTF0",1768458937799,0.15089,3314.5,3313.8,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768458938310,0.28603903,3314.5,3312.5,1.35299743]
["bitfinex-derivatives","ETHF0:USTF0",1768458938803,0.00452481,3313.8,3312.5,1.35299743]
["bitfinex-derivatives","ETHF0:USTF0",1768458939009,0.00452481,3313.8,3312.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768458939010,0.00452481,3313.8,3312.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768458939201,0.00452481,3313.8,3312.5,1.85741914]
["bitfinex-derivatives","ETHF0:USTF0",1768458941900,0.1509,3314.3,3313.1,1.85741914]
["bitfinex-derivatives","ETHF0:USTF0",1768458942203,0.13514903,3314.6,3313.1,1.85741914]
["bitfinex-derivatives","ETHF0:USTF0",1768458942414,0.13514903,3315.0,3313.1,1.96508136]
["bitfinex-derivatives","ETHF0:USTF0",1768458942720,0.28601903,3315.0,3313.1,1.96508136]
["bitfinex-derivatives","ETHF0:USTF0",1768458942922,0.00452481,3314.4,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458943324,0.13967384,3314.4,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458948622,0.13967384,3314.4,3312.6,2.00839914]
["bitfinex-derivatives","ETHF0:USTF0",1768458950124,0.13967384,3314.4,3312.6,2.11949382]
["bitfinex-derivatives","ETHF0:USTF0",1768458951327,0.13967384,3314.4,3313.6,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458952342,0.13967384,3314.4,3313.0,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458952623,0.13967384,3314.4,3313.6,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458953624,0.13967384,3314.4,3312.6,0.26207468]
["bitfinex-derivatives","ETHF0:USTF0",1768458953923,0.13967384,3314.4,3313.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458955728,0.13967384,3314.4,3313.7,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458957028,0.00452481,3314.4,3313.7,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458958726,0.14471812,3314.8,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458959028,0.14471812,3315.2,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458959222,0.14471812,3314.8,3313.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458959422,0.14471812,3314.6,3312.7,0.11108855]
["bitfinex-derivatives","ETHF0:USTF0",1768458959624,0.14471812,3314.6,3313.4,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458959823,0.00452481,3314.0,3313.4,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458960625,0.29560812,3314.6,3313.8,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458960824,0.29560812,3314.6,3314.0,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458961124,0.29560812,3314.6,3313.8,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458961721,0.00452481,3314.5,3313.8,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458962127,0.00452481,3314.5,3313.0,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458962327,0.14471812,3314.4,3313.2,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458962629,0.1509,3314.3,3313.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458962830,0.29561812,3314.3,3313.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458963032,0.14471812,3314.2,3313.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458963230,0.14471812,3314.2,3312.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768458963428,0.14471812,3314.2,3313.4,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458964135,0.14471812,3314.2,3313.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458964638,0.14471812,3314.2,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458965236,0.1509,3314.3,3313.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458965624,0.1509,3314.3,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458965828,0.1509,3314.3,3313.7,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458967633,0.1509,3314.3,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458967833,0.00452481,3314.5,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458968029,0.1509,3314.3,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458968229,0.00452481,3314.5,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458968431,0.1509,3314.3,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458968631,0.00452481,3314.5,3313.9,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458969133,0.15088,3314.9,3314.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458969341,0.85903057,3314.8,3314.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458969537,0.85903057,3314.7,3314.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458969732,0.15088,3314.9,3314.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458969931,0.8591801,3314.8,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458970133,0.15088,3314.9,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458970438,0.85908867,3314.8,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458970638,0.15540481,3314.9,3314.1,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458970834,0.15540481,3314.9,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458971041,0.29828567,3315.5,3314.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458971336,0.85901888,3315.4,3314.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458971542,0.85901888,3315.3,3314.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458971732,0.85901888,3315.2,3314.3,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458971932,0.29828567,3315.5,3314.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458972132,0.00452481,3315.1,3314.5,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458974945,0.15085,3315.4,3314.7,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458976044,0.15537481,3315.4,3314.7,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458976944,0.14262816,3315.4,3315.0,1.21466526]
["bitfinex-derivatives","ETHF0:USTF0",1768458977240,0.14262816,3315.4,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458977434,0.00271755,3315.5,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458982246,0.0029932,3315.6,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458983339,0.00642103,3315.6,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458986452,0.15083,3315.9,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458986655,0.14471812,3316.3,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768458987441,0.14809189,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458988654,0.29890189,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458988850,0.13429719,3316.2,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458989741,0.13429719,3316.0,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458990553,0.15082,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458993747,0.28511719,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768458997762,0.13429719,3316.0,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459022182,0.15082,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459022373,0.15079,3316.7,3315.9,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459022782,2.16547057,3317.6,3315.9,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459023084,0.15077,3317.2,3315.9,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459023283,0.86002362,3317.1,3315.9,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459024678,1.01079362,3317.1,3315.9,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459024878,1.01080362,3317.0,3315.5,1.21343819]
["bitfinex-derivatives","ETHF0:USTF0",1768459025089,0.86002362,3316.9,3315.3,1.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1768459025384,0.15078,3317.0,3315.3,1.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1768459027788,0.15079,3316.8,3315.3,1.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1768459028875,0.15081,3316.3,3315.3,1.23852481]
["bitfinex-derivatives","ETHF0:USTF0",1768459029080,0.15082,3316.0,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459029778,0.15082,3316.0,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768459029980,0.15083,3315.9,3315.0,0.00381789]
["bitfinex-derivatives","ETHF0:USTF0",1768459030781,0.0045248,3316.0,3313.9,0.14309153]
["bitfinex-derivatives","ETHF0:USTF0",1768459030979,0.15084,3315.6,3314.1,2.44643819]
["bitfinex-derivatives","ETHF0:USTF0",1768459031186,0.15085,3315.5,3314.1,2.44643819]
["bitfinex-derivatives","ETHF0:USTF0",1768459031379,0.0045248,3316.0,3314.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768459031380,0.15085,3315.4,3314.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768459031692,0.15087,3315.1,3313.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768459031880,0.15087,3315.0,3313.7,1.23643124]
["bitfinex-derivatives","ETHF0:USTF0",1768459032186,0.15088,3314.9,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459036480,1.21343819,3315.6,3313.7,1.23643124]
["bitfinex-derivatives","ETHF0:USTF0",1768459036676,0.15089,3314.7,3313.7,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1768459036882,0.15388178,3314.7,3313.7,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1768459037590,0.15089,3314.6,3313.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459037781,0.15089,3314.6,3313.7,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1768459038684,0.15089,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459039793,0.00299178,3314.7,3313.8,1.217963]
["bitfinex-derivatives","ETHF0:USTF0",1768459040600,0.15089,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459041394,0.15089,3314.6,3313.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459042290,0.15089,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459043200,0.15089,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459043490,0.15089,3314.6,3314.0,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459045388,0.15089,3314.6,3313.8,1.21897372]
["bitfinex-derivatives","ETHF0:USTF0",1768459045900,0.15089,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459046288,0.2872904,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459048989,0.2872904,3314.6,3313.8,1.21897372]
["bitfinex-derivatives","ETHF0:USTF0",1768459050697,0.15089,3314.5,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459056498,0.1509,3314.4,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459056795,0.2873004,3314.3,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459056998,0.2873104,3314.2,3313.7,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1768459057197,0.15091,3314.1,3313.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768459057602,0.15091,3314.1,3313.2,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459057995,0.00452481,3314.0,3313.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459058402,0.00452481,3314.0,3313.3,0.00831064]
["bitfinex-derivatives","ETHF0:USTF0",1768459060501,0.00452481,3314.0,3313.3,1.22275955]
["bitfinex-derivatives","ETHF0:USTF0",1768459062314,0.15544481,3314.0,3313.3,0.00831064]
["bitfinex-derivatives","ETHF0:USTF0",1768459062603,0.15544481,3314.0,3313.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459062814,0.15092,3313.9,3313.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459063110,0.15092,3313.9,3312.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459063805,0.15092,3313.9,3313.1,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1768459064010,0.15092,3313.9,3313.1,0.00634504]
["bitfinex-derivatives","ETHF0:USTF0",1768459064611,0.15092,3313.9,3313.2,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459064910,0.1364004,3314.6,3313.8,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459065112,0.85792244,3314.5,3313.1,0.00634504]
["bitfinex-derivatives","ETHF0:USTF0",1768459065410,0.85792244,3314.4,3313.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459065596,0.15092,3313.9,3313.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459065802,0.15544481,3313.9,3313.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459066306,0.15089,3314.6,3313.8,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459066506,0.1364004,3314.9,3314.2,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459066706,0.15089,3314.6,3314.2,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459067011,0.15089,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459067711,0.15374552,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459069811,0.00452481,3314.7,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459070614,0.15089,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459070815,0.15337198,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459077625,0.15337198,3314.6,3313.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459080835,0.15337198,3314.6,3314.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459081334,0.1364004,3315.3,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459081627,0.85800222,3315.2,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459081814,0.85800222,3315.1,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459082018,0.15089,3314.6,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459082218,0.1364004,3315.3,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459082418,0.15365632,3314.6,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459082619,0.00452481,3315.1,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459082829,0.00452481,3315.1,3314.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459083536,0.00830821,3315.1,3314.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459084532,0.00830821,3315.1,3314.3,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459084730,0.00830821,3315.1,3314.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459084931,0.00830821,3315.1,3314.7,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459085121,0.15086,3315.2,3314.7,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459086129,0.00452481,3315.3,3314.4,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459086432,0.00452481,3315.3,3314.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459087235,0.00695804,3315.3,3314.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459090236,0.00695804,3315.3,3314.6,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459091625,0.00695804,3315.3,3314.8,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459096631,4.28447057,3316.5,3314.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459096632,0.13893235,3316.2,3315.0,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459096826,0.15084,3315.8,3315.0,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459097022,0.85807274,3315.7,3315.0,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459097226,0.15084,3315.8,3314.6,0.13296683]
["bitfinex-derivatives","ETHF0:USTF0",1768459097427,0.15084,3315.7,3314.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459097626,0.15399014,3315.7,3314.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459097825,0.0045248,3315.6,3314.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459098826,0.1553648,3315.6,3314.9,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459099636,0.1553648,3315.6,3315.1,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459100832,0.15081,3316.3,3315.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459101141,0.15082,3316.1,3315.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459101330,0.1508,3316.5,3315.5,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459101530,0.13888928,3317.0,3315.2,0.1436057]
["bitfinex-derivatives","ETHF0:USTF0",1768459101825,0.85742836,3316.9,3315.7,1.21444891]
["bitfinex-derivatives","ETHF0:USTF0",1768459102035,1.21444891,3316.6,3315.2,0.14648058]
["bitfinex-derivatives","ETHF0:USTF0",1768459102222,1.21444891,3316.6,3315.2,1.36092949]
["bitfinex-derivatives","ETHF0:USTF0",1768459102738,1.36527891,3316.0,3315.2,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1768459102935,0.15083,3315.9,3315.2,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1768459103138,0.15084,3315.8,3315.2,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1768459103831,0.15084,3315.8,3314.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459104846,0.15084,3315.8,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459112840,0.29403619,3315.8,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459113140,0.14319619,3315.7,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459119453,0.15084,3315.8,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459119751,0.14319619,3316.5,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459119942,0.15082,3316.2,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459120142,0.85828028,3316.1,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459120951,1.00147647,3316.1,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459121150,1.00147647,3316.1,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459121151,0.14319619,3316.1,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459122350,0.15083,3316.0,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459123255,0.15083,3316.0,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459124038,0.15083,3316.0,3314.6,0.13968645]
["bitfinex-derivatives","ETHF0:USTF0",1768459128252,0.15083,3316.0,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459128253,0.29402619,3316.0,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459129252,0.29402619,3316.0,3314.5,1.36077317]
["bitfinex-derivatives","ETHF0:USTF0",1768459129551,0.15083,3316.0,3314.6,0.13968645]
["bitfinex-derivatives","ETHF0:USTF0",1768459130452,0.15083,3316.0,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459132258,0.85970183,3315.9,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459132455,0.15083,3316.0,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459132654,0.85970199,3315.9,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459132950,0.15083,3316.0,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459133154,0.85970199,3315.9,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459133358,0.15083,3316.0,3314.9,1.21390674]
["bitfinex-derivatives","ETHF0:USTF0",1768459135449,0.28784963,3316.0,3314.5,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1768459136361,0.15083,3315.9,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459136551,0.13701963,3315.7,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459136752,0.13701963,3315.7,3314.5,1.23717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459141556,0.13701963,3315.4,3314.5,1.23717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459141758,0.13701963,3315.3,3314.5,0.00717998]
["bitfinex-derivatives","ETHF0:USTF0",1768459141957,0.13701963,3315.2,3313.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459142160,0.15086,3315.3,3313.7,1.36156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459142662,0.13701963,3315.2,3313.7,1.36156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459142962,0.00452481,3314.8,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459144460,0.15086,3315.3,3314.1,1.21843155]
["bitfinex-derivatives","ETHF0:USTF0",1768459145754,0.15086,3315.3,3314.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768459146157,0.15086,3315.3,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459146358,0.15086,3315.3,3314.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768459151769,0.15086,3315.3,3314.2,2.44490674]
["bitfinex-derivatives","ETHF0:USTF0",1768459154070,0.15086,3315.3,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459154272,0.28784963,3316.0,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459154472,0.85782228,3315.9,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459154666,0.85782228,3315.8,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459154872,0.15083,3315.9,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459156368,0.15083,3315.8,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459156571,0.28784963,3315.8,3314.3,0.13156414]
["bitfinex-derivatives","ETHF0:USTF0",1768459156865,40.8,3316.5,3314.2,2.44490674]
["bitfinex-derivatives","ETHF0:USTF0",1768459156866,0.13701963,3315.6,3314.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768459157066,40.8,3316.5,3314.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459157067,0.28786963,3315.5,3314.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459157462,0.28786963,3315.5,3314.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459158472,0.13701963,3315.4,3314.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459160467,0.15085,3315.5,3314.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768459161875,0.28801188,3315.5,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459162074,1.14612637,3315.4,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459162269,0.28801188,3315.4,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459165979,0.9991778,3315.3,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459166179,0.1406564,3315.3,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459166679,0.15086,3315.2,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459167878,0.15087,3315.1,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459174976,0.15087,3315.1,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459178879,0.1406564,3315.7,3314.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459179188,0.85871656,3315.6,3314.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459179392,0.2914964,3315.7,3314.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459180184,0.1406564,3315.0,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459181682,0.15088,3314.9,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459185990,0.15088,3314.9,3314.1,1.21882436]
["bitfinex-derivatives","ETHF0:USTF0",1768459186190,0.1406564,3315.4,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459186391,0.86166034,3315.3,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459186585,0.1406564,3315.4,3314.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459186791,0.1406564,3316.0,3314.7,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459186992,0.1406564,3315.8,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459187294,1.00226115,3315.7,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459187494,0.86160475,3315.6,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459188500,0.15085,3315.4,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459188990,0.15086,3315.3,3314.2,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459189887,0.15086,3315.3,3314.4,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459194499,0.15086,3315.3,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459197099,0.15086,3315.2,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459202101,0.15084,3315.6,3315.1,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459202402,0.15085,3315.5,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459202606,0.15085,3315.4,3314.4,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459205109,0.15085,3315.4,3314.6,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459205304,0.15085,3315.4,3314.8,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459205505,1.21429955,3316.2,3315.0,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459205506,0.13132394,3316.2,3315.0,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459205807,0.15083,3315.8,3315.0,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459207498,40.8,3316.5,3315.4,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459207704,40.8,3316.5,3314.8,0.14478414]
["bitfinex-derivatives","ETHF0:USTF0",1768459207705,0.15083,3315.8,3315.2,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459209208,0.15083,3315.8,3314.8,0.14478414]
["bitfinex-derivatives","ETHF0:USTF0",1768459209209,0.15083,3315.8,3315.0,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459209714,0.15083,3315.8,3314.8,1.35908369]
["bitfinex-derivatives","ETHF0:USTF0",1768459209909,0.15084,3315.6,3314.4,0.14478414]
["bitfinex-derivatives","ETHF0:USTF0",1768459210112,0.15085,3315.5,3314.4,0.14478414]
["bitfinex-derivatives","ETHF0:USTF0",1768459210799,0.15085,3315.4,3314.1,1.23352481]
["bitfinex-derivatives","ETHF0:USTF0",1768459211008,1.21429955,3315.0,3314.1,1.23352481]
["bitfinex-derivatives","ETHF0:USTF0",1768459211310,0.15088,3314.8,3314.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459211506,0.15088,3314.8,3313.7,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1768459211701,0.15088,3314.7,3313.7,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1768459212403,0.15089,3314.6,3313.7,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1768459212606,0.00452481,3314.5,3313.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459212802,0.00452481,3314.5,3313.7,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1768459213707,0.00452481,3314.5,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459216510,0.00452481,3314.5,3313.8,1.21882436]
["bitfinex-derivatives","ETHF0:USTF0",1768459218411,0.00452481,3314.5,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459219115,0.00452481,3314.5,3313.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459219516,0.00452481,3314.5,3314.1,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459222212,0.00452481,3314.5,3313.9,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459222516,0.15318419,3314.6,3314.1,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459223113,0.14126056,3314.6,3314.1,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459223323,0.15087,3315.1,3314.3,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459223511,0.00452481,3314.7,3314.3,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459223829,0.15087,3315.1,3314.3,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459224209,0.15346108,3315.1,3314.3,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459224606,0.13347703,3315.8,3314.9,0.89938955]
["bitfinex-derivatives","ETHF0:USTF0",1768459224815,0.85942827,3315.7,3314.7,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459225013,0.85942827,3315.6,3314.5,1.21429955]
["bitfinex-derivatives","ETHF0:USTF0",1768459225318,0.85942827,3315.5,3314.1,1.34545846]
["bitfinex-derivatives","ETHF0:USTF0",1768459225615,0.15087,3315.1,3314.2,0.13151481]
["bitfinex-derivatives","ETHF0:USTF0",1768459232022,0.00388716,3315.5,3314.3,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459233620,0.15087,3315.1,3314.3,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459234717,0.00388716,3315.5,3314.3,1.34545846]
["bitfinex-derivatives","ETHF0:USTF0",1768459234923,0.15083,3315.8,3314.7,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459236022,0.15436788,3315.8,3314.7,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459237018,0.15436788,3315.8,3314.7,1.34545846]
["bitfinex-derivatives","ETHF0:USTF0",1768459237216,0.15436788,3315.8,3314.8,0.13151481]
["bitfinex-derivatives","ETHF0:USTF0",1768459238119,0.15436788,3315.8,3314.7,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459238326,0.15436788,3315.8,3314.4,2.44194365]
["bitfinex-derivatives","ETHF0:USTF0",1768459238521,0.15436788,3315.8,3314.4,2.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1768459240826,0.15436788,3315.8,3314.5,0.13151481]
["bitfinex-derivatives","ETHF0:USTF0",1768459241726,0.13701491,3315.8,3314.1,0.13151481]
["bitfinex-derivatives","ETHF0:USTF0",1768459241933,0.13347703,3315.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459242232,0.13347703,3315.6,3313.8,1.23252481]
["bitfinex-derivatives","ETHF0:USTF0",1768459243829,0.15086,3315.2,3313.8,1.23252481]
["bitfinex-derivatives","ETHF0:USTF0",1768459250632,0.29574891,3315.2,3313.8,1.23252481]
["bitfinex-derivatives","ETHF0:USTF0",1768459251419,0.29574891,3315.2,3313.8,2.44646846]
["bitfinex-derivatives","ETHF0:USTF0",1768459251626,0.15086,3315.2,3313.8,2.58539074]
["bitfinex-derivatives","ETHF0:USTF0",1768459253837,0.15086,3315.2,3313.9,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459254428,0.15086,3315.2,3313.9,1.35286593]
["bitfinex-derivatives","ETHF0:USTF0",1768459256440,0.15086,3315.2,3313.9,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459260346,0.15087,3315.1,3313.9,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459263551,0.15087,3315.1,3313.8,1.23252481]
["bitfinex-derivatives","ETHF0:USTF0",1768459265455,0.15087,3315.1,3313.9,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459266556,0.15087,3315.1,3314.0,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459267058,0.15087,3315.1,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459267254,0.14842679,3315.8,3314.4,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459267460,0.86440077,3315.7,3314.4,1.21394365]
["bitfinex-derivatives","ETHF0:USTF0",1768459267652,0.86440077,3315.6,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459267958,0.86440077,3315.5,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459268260,0.15087,3315.1,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459275168,0.14842679,3315.8,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459275372,0.15087,3315.1,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459276967,0.14842679,3315.8,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459277169,0.86572371,3315.7,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459277368,0.86572371,3315.6,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459277669,0.86572371,3315.5,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459277870,0.86572371,3315.4,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459278072,0.86572371,3315.3,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459278267,0.14842679,3315.8,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459278464,0.86566918,3315.7,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459278665,0.15087,3315.1,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459287369,0.15087,3315.1,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459290576,0.15087,3315.1,3314.1,0.13892228]
["bitfinex-derivatives","ETHF0:USTF0",1768459290882,0.15087,3315.1,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459292673,0.15087,3315.1,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459298492,0.29925679,3315.8,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459298684,0.86568497,3315.7,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459298988,1.01652497,3315.6,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459299183,0.86568497,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459299387,0.86568497,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459299584,0.86568497,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459299788,0.15084,3315.6,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459299986,0.86565149,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459300192,0.86565149,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459300392,0.86565149,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459300594,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459300794,0.86567138,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459300982,0.86567138,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459301188,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459301386,0.86569149,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459301590,0.86569149,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459301796,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459301995,0.86569552,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459302189,0.86569552,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459302385,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459302598,0.8657325,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459302787,0.8657325,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459302987,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459303193,0.8657325,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459303395,0.8657325,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459303593,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459303795,0.86577032,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459303994,0.86577032,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459304294,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459304598,0.86578251,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459304794,0.86578251,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459304988,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459305189,0.86577698,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459305392,0.86577698,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459305595,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459305795,0.86578267,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459305997,0.86578267,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459306297,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459306496,0.86579319,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459306698,0.86579319,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459306897,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459307197,0.86579319,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459307397,0.86579319,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459307597,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459307899,0.86579302,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459308099,0.86579302,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459308297,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459308491,0.86579274,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459308693,0.86579274,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459308890,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459309106,0.86579274,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459309400,0.86579274,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459309602,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459309801,0.86579229,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459310105,0.86579229,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459310300,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459310501,0.86579213,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459310703,0.86579213,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459310900,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459311100,0.86579229,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459311305,0.86579229,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459311496,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459311697,0.86579229,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459311996,0.86579229,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459312290,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459312494,0.8657924,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459312791,0.8657924,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459312990,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459313191,0.8657924,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459313396,0.8657924,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459313690,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459313891,0.86579236,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459314090,0.86579236,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459314300,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459314502,0.86579222,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459314699,0.86579222,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459314900,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459315189,0.86579238,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459315394,0.86579238,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459315591,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459315800,0.8658012,3315.4,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459316105,0.8658012,3315.3,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459316305,0.15085,3315.5,3314.5,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459316603,0.86580832,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459316804,0.86580832,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459317004,0.86580832,3315.2,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459317205,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459317501,0.86583543,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459317701,0.86583543,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459317900,0.86583543,3315.2,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459318100,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459318301,0.8658361,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459318500,0.8658361,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459318705,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319004,0.86583625,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319206,0.86583625,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319405,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319607,0.86583015,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319799,0.86583015,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459319998,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459320199,0.86583015,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459320407,0.86583015,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459320599,0.29470192,3315.5,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459320799,0.86582806,3315.4,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459321000,0.86582806,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459321308,0.86582687,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459321507,0.14385192,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459321709,0.86581228,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459322010,0.14385192,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459322203,1.0096642,3315.2,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459322504,1.35778492,3315.1,3313.8,2.44345781]
["bitfinex-derivatives","ETHF0:USTF0",1768459323403,0.14385192,3315.1,3313.8,2.44345781]
["bitfinex-derivatives","ETHF0:USTF0",1768459323602,0.14385192,3315.1,3314.0,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459324306,0.14385192,3315.1,3314.2,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459324511,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459324712,0.86562197,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459324911,0.86562197,3315.1,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459325116,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459325411,0.8656156,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459325611,0.8656156,3315.1,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459325808,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459326004,0.86555528,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459326203,0.86555528,3315.1,3314.6,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459326405,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459326605,0.86544708,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459326806,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459327006,0.86547819,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459327208,0.15086,3315.3,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459327409,0.86546891,3315.2,3314.4,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459327704,0.15086,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459327910,0.86580155,3315.2,3314.1,0.13766586]
["bitfinex-derivatives","ETHF0:USTF0",1768459328110,0.15086,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459328316,0.86579221,3315.2,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459328514,0.15086,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459328814,0.86578102,3315.2,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459329006,0.15086,3315.3,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459329205,0.86578086,3315.2,3314.3,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459329402,0.15086,3315.3,3314.1,1.35159886]
["bitfinex-derivatives","ETHF0:USTF0",1768459329606,0.86576906,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459329806,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459330102,0.86576922,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459330306,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459330506,0.86575904,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459330707,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459330908,0.86575904,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459331108,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459331309,0.86575597,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459331608,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459331807,0.86575265,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459332008,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459332217,0.86575265,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459332418,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459332618,0.86574598,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459332816,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459333015,0.86574598,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459333219,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459333419,0.8657415,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459333719,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459333913,0.86574209,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459334114,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459334313,0.86573965,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459334514,0.15086,3315.3,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459334712,0.86574155,3315.2,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459335017,0.15087,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459335224,0.15088,3314.8,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459335911,1.364823,3314.7,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459336119,1.50867492,3314.7,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459337918,0.29474192,3314.7,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459345441,0.29474192,3314.7,3313.9,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459345841,0.15089,3314.7,3313.9,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459346144,0.15089,3314.7,3314.1,1.213933]
["bitfinex-derivatives","ETHF0:USTF0",1768459347437,0.15089,3314.7,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459347742,0.15086,3315.2,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459347947,0.86450522,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459348136,0.86450522,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459348337,0.15086,3315.2,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459348535,0.86455953,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459348742,0.86455953,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459348947,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459349148,0.86455296,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459349341,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459349543,0.86462232,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459349742,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459349942,0.86462165,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459350144,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459350444,0.86462165,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459350646,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459350847,0.86464755,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459351053,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459351354,0.86464755,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459351649,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459351853,0.86470215,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459352050,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459352252,1.01557185,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459352437,0.15087,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459352643,0.15087,3315.0,3313.8,0.13907991]
["bitfinex-derivatives","ETHF0:USTF0",1768459353551,0.15087,3315.0,3313.9,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459353742,0.15087,3315.0,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459359651,0.15087,3315.0,3313.9,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459359955,0.15087,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459362359,0.15087,3315.0,3313.9,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459363357,0.14037581,3315.6,3313.9,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459363563,0.85662274,3315.5,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459363862,0.85662274,3315.4,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364063,0.29121581,3315.6,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364064,0.85662274,3315.3,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364263,0.14037581,3315.5,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364464,0.85663228,3315.4,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364667,0.85663228,3315.3,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459364866,0.14037581,3315.5,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459365066,0.85663243,3315.4,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459365273,0.85663243,3315.3,3313.9,1.34885518]
["bitfinex-derivatives","ETHF0:USTF0",1768459365566,0.14037581,3315.5,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459365769,0.85656584,3315.4,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459365964,0.85656584,3315.3,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459366159,0.14037581,3315.5,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459366464,0.85656613,3315.4,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459366663,0.85656613,3315.3,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459366864,0.14037581,3315.5,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459367060,0.85653178,3315.4,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459367267,0.14037581,3315.5,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459367268,0.85653178,3315.3,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459367466,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459367666,0.85646718,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459367868,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459368172,0.85646725,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459368372,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459368569,0.85643055,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459368770,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459368971,0.8564307,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459369270,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459369471,0.85639904,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459369669,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459369869,0.85639506,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459370068,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459370270,0.85639506,3315.4,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459370466,0.14037581,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459372180,0.15084,3315.6,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459372370,0.85635442,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459372576,0.15084,3315.6,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459372876,0.85634439,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459373078,0.15084,3315.6,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459373279,0.85634441,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459373474,0.15084,3315.6,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459373674,0.8563506,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459373976,0.15085,3315.5,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459374674,0.13881717,3315.7,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459374879,0.99519487,3315.6,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459375080,0.8563777,3315.5,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459375577,0.15086,3315.3,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459387683,0.13881717,3315.6,3314.0,0.1345551]
["bitfinex-derivatives","ETHF0:USTF0",1768459387887,0.00353788,3315.8,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459388086,0.85729929,3315.7,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459388289,0.00353788,3315.8,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459388585,0.8571282,3315.7,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459388782,0.00353788,3315.8,3314.3,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459388980,0.28964717,3316.0,3315.1,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459389185,0.28964717,3316.0,3314.7,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459389978,0.29213948,3316.0,3314.7,1.21430008]
["bitfinex-derivatives","ETHF0:USTF0",1768459391289,0.29213948,3316.0,3314.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768459391585,0.13881717,3315.7,3313.8,2.71449879]
["bitfinex-derivatives","ETHF0:USTF0",1768459391780,0.13881717,3315.7,3313.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768459393090,0.13881717,3315.7,3313.9,2.43730008]
["bitfinex-derivatives","ETHF0:USTF0",1768459393481,0.13881717,3315.4,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459394089,0.28966717,3315.4,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459394288,0.13881717,3315.3,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459398999,0.13881717,3315.3,3313.8,0.14630922]
["bitfinex-derivatives","ETHF0:USTF0",1768459400695,0.28967717,3315.3,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459400897,0.28564859,3315.2,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459401089,0.13478859,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459404405,0.15087,3315.1,3313.8,1.21882489]
["bitfinex-derivatives","ETHF0:USTF0",1768459407395,0.15087,3315.1,3314.3,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459410409,0.15087,3315.1,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459410706,0.15087,3315.1,3314.2,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459412312,0.28332749,3315.8,3314.6,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459412608,0.85224036,3315.7,3314.6,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459412810,0.85222339,3315.6,3314.6,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459413014,0.28332749,3315.8,3314.6,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459413311,1.13553587,3315.7,3314.4,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459413510,0.28333749,3315.7,3314.4,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459414702,0.13249749,3315.4,3314.2,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459416309,1.346638,3315.2,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459416513,1.21414051,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459417510,1.346638,3315.0,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459417709,0.28336749,3314.9,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459419702,0.13249749,3314.8,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459425119,1.21414051,3314.6,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459425319,0.13249749,3314.5,3313.7,0.00351169]
["bitfinex-derivatives","ETHF0:USTF0",1768459426423,0.00452481,3314.4,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459429133,1.21866532,3314.4,3313.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459429329,1.21866532,3314.4,3313.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459429534,0.00452481,3314.4,3313.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459429736,0.00452481,3314.4,3313.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768459429929,0.00452481,3314.4,3313.3,4.23114051]
["bitfinex-derivatives","ETHF0:USTF0",1768459430535,1.50688113,3314.4,3313.0,0.79232004]
["bitfinex-derivatives","ETHF0:USTF0",1768459430829,1.50688113,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459431029,0.29274062,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459431226,0.85596158,3314.3,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459431425,0.29274062,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459435027,0.29274062,3314.4,3313.5,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459435828,0.29274062,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459436726,0.15542481,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459436927,0.15542481,3314.4,3313.5,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459440534,0.15542481,3314.4,3313.4,1.21866532]
["bitfinex-derivatives","ETHF0:USTF0",1768459446645,0.90688113,3314.8,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459446944,0.85566573,3314.7,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459447245,0.85566573,3314.6,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459447445,0.85566573,3314.5,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459447739,0.00452481,3314.3,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459450145,0.00452481,3314.3,3313.4,0.14428327]
["bitfinex-derivatives","ETHF0:USTF0",1768459456250,0.00452481,3314.3,3313.4,1.35842378]
["bitfinex-derivatives","ETHF0:USTF0",1768459459650,0.00452481,3314.3,3313.8,1.35389897]
["bitfinex-derivatives","ETHF0:USTF0",1768459459842,0.15087,3315.1,3314.0,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459460040,0.85728613,3315.0,3314.0,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459460242,0.85728613,3314.9,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459460441,0.85728613,3314.8,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459460741,0.15087,3315.1,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459460943,0.85708471,3315.0,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459461249,0.85708471,3314.9,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459461440,0.85708471,3314.8,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459461641,0.15087,3315.1,3314.0,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459461843,0.15087,3314.9,3313.9,0.13975846]
["bitfinex-derivatives","ETHF0:USTF0",1768459462049,0.85688321,3314.8,3313.6,1.21414051]
["bitfinex-derivatives","ETHF0:USTF0",1768459462249,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459462448,0.85674078,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459462648,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459462850,0.85674078,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459463042,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459463243,0.85674063,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459463444,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459463649,0.85662881,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459463850,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459464047,0.85662881,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459464255,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459464444,0.85654327,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459464645,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459464844,0.85654326,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459465044,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459465245,0.85654326,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459465446,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459465642,0.85647086,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459465848,0.15087,3314.9,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459466155,1.00735086,3314.8,3313.6,1.44432258]
["bitfinex-derivatives","ETHF0:USTF0",1768459466359,1.36502051,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459467156,1.36502051,3314.7,3313.4,1.21866532]
["bitfinex-derivatives","ETHF0:USTF0",1768459467352,0.15088,3314.7,3313.4,1.21866532]
["bitfinex-derivatives","ETHF0:USTF0",1768459469456,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459469856,0.85639031,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459470158,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459470460,0.85639049,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459470655,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459470854,0.85641355,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459471054,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459471354,0.85641371,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459471562,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459471860,0.85644366,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459472060,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459472263,0.85644366,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459472459,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459472655,0.85647817,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459472856,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459473058,0.85647817,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459473259,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459473456,0.85651692,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459473655,0.15088,3314.7,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459473856,1.00740691,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459474160,0.15089,3314.6,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459475269,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459498288,0.85831668,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459498489,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459498789,0.85831668,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459498981,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459499183,0.85831682,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459499479,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459499776,0.85845641,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459499979,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459500184,0.8584564,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459500389,0.15089,3314.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459500691,0.85846187,3314.4,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459500884,1.31339689,3314.3,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459501088,1.31340563,3314.2,3313.0,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768459501390,0.45492793,3313.9,3313.0,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768459502080,0.45492793,3313.9,3313.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459502286,1.3132298,3313.8,3313.0,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768459502486,0.45492793,3313.8,3312.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768459502788,0.15092,3313.9,3312.7,1.67459548]
["bitfinex-derivatives","ETHF0:USTF0",1768459503389,0.15092,3313.9,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459508685,0.00452481,3313.8,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459510995,0.45945274,3313.8,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459512489,0.61037274,3313.8,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459512689,0.45492793,3313.7,3312.7,1.2245328]
["bitfinex-derivatives","ETHF0:USTF0",1768459513794,0.15093,3313.7,3312.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459522099,0.15093,3313.7,3312.7,1.2245328]
["bitfinex-derivatives","ETHF0:USTF0",1768459522100,0.57017979,3313.6,3312.7,1.2245328]
["bitfinex-derivatives","ETHF0:USTF0",1768459522300,0.57295334,3313.6,3312.7,1.2245328]
["bitfinex-derivatives","ETHF0:USTF0",1768459523403,0.57295334,3313.6,3312.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459526404,0.72388334,3313.6,3312.7,1.2245328]
["bitfinex-derivatives","ETHF0:USTF0",1768459527991,0.72388334,3313.6,3312.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459530706,0.15370355,3313.6,3312.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459531408,0.15370355,3313.6,3312.8,1.21972205]
["bitfinex-derivatives","ETHF0:USTF0",1768459531609,0.15370355,3313.6,3313.0,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459531796,0.15370355,3313.6,3312.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459535598,1.21519724,3313.5,3312.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459535801,1.83159665,3313.5,3312.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768459536103,0.61639941,3313.5,3312.3,2.43619724]
["bitfinex-derivatives","ETHF0:USTF0",1768459536698,0.61639941,3313.5,3312.3,2.4388447]
["bitfinex-derivatives","ETHF0:USTF0",1768459538203,0.61639941,3313.5,3312.3,1.22364746]
["bitfinex-derivatives","ETHF0:USTF0",1768459538412,0.61639941,3313.5,3312.3,2.4388447]
["bitfinex-derivatives","ETHF0:USTF0",1768459539605,1.83159665,3313.5,3312.3,1.22364746]
["bitfinex-derivatives","ETHF0:USTF0",1768459539809,0.61639941,3313.4,3312.3,1.22364746]
["bitfinex-derivatives","ETHF0:USTF0",1768459540010,1.21519724,3313.3,3312.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768459540309,1.21519724,3313.3,3312.0,2.43619724]
["bitfinex-derivatives","ETHF0:USTF0",1768459540702,0.76733941,3313.4,3312.0,2.43619724]
["bitfinex-derivatives","ETHF0:USTF0",1768459541102,0.76733941,3313.4,3312.0,2.43947232]
["bitfinex-derivatives","ETHF0:USTF0",1768459542113,1.21519724,3313.2,3312.0,1.22427508]
["bitfinex-derivatives","ETHF0:USTF0",1768459542314,0.61639941,3313.1,3312.0,0.00327508]
["bitfinex-derivatives","ETHF0:USTF0",1768459542506,0.61639941,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459542907,41.41639941,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459543211,0.61639941,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459543616,0.15095,3313.2,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459543815,40.95095,3313.2,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459544414,0.15095,3313.2,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459545810,0.15095,3313.2,3312.2,1.21821383]
["bitfinex-derivatives","ETHF0:USTF0",1768459546117,0.15095,3313.2,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459546316,1.21519724,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459549019,1.98255665,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459550716,0.76735941,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459554933,0.15096,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459556130,0.15096,3313.1,3312.3,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459556332,0.15096,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459558328,0.15096,3313.1,3312.2,1.21821383]
["bitfinex-derivatives","ETHF0:USTF0",1768459558631,0.15096,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459568852,0.15096,3313.1,3312.2,1.21821383]
["bitfinex-derivatives","ETHF0:USTF0",1768459575849,0.15096,3313.1,3312.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1768459576155,0.15096,3313.1,3312.2,1.21821383]
["bitfinex-derivatives","ETHF0:USTF0",1768459580860,0.67548425,3312.7,3311.4,3.66924155]
["bitfinex-derivatives","ETHF0:USTF0",1768459581066,1.21519724,3312.9,3311.6,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459581263,0.85909765,3312.8,3311.6,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459581471,0.15096,3313.0,3312.0,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459581854,0.15096,3313.0,3312.0,1.21752378]
["bitfinex-derivatives","ETHF0:USTF0",1768459582167,1.21519724,3312.9,3312.0,0.00232654]
["bitfinex-derivatives","ETHF0:USTF0",1768459582359,1.89068149,3312.9,3312.0,0.00232654]
["bitfinex-derivatives","ETHF0:USTF0",1768459582753,0.67548425,3312.9,3312.0,0.00232654]
["bitfinex-derivatives","ETHF0:USTF0",1768459582953,1.21519724,3312.2,3310.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768459583164,1.21519724,3312.2,3310.8,1.92415006]
["bitfinex-derivatives","ETHF0:USTF0",1768459583165,0.00452481,3311.9,3310.8,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459583365,0.00452481,3311.9,3310.8,1.92415006]
["bitfinex-derivatives","ETHF0:USTF0",1768459583554,0.00452481,3311.9,3311.0,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459583759,0.00452481,3311.9,3311.2,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459583953,0.00452481,3311.9,3311.2,1.21754383]
["bitfinex-derivatives","ETHF0:USTF0",1768459585167,0.00452481,3311.9,3310.8,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459585567,0.00452481,3311.9,3310.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768459585568,0.00452481,3311.9,3311.2,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459585871,0.00452481,3311.9,3311.4,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459586169,0.00452481,3311.9,3311.0,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459586366,0.00452481,3311.9,3311.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1768459588264,0.15099,3312.4,3311.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459589055,40.8,3312.5,3311.9,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459589269,0.67583282,3313.4,3312.3,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459589461,0.15093,3313.7,3312.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459589668,0.85730007,3313.5,3312.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459589869,0.85730007,3313.4,3312.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459590172,40.95370355,3313.6,3312.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459590370,0.00452481,3313.4,3312.5,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459591662,0.00452481,3313.4,3312.4,1.21519724]
["bitfinex-derivatives","ETHF0:USTF0",1768459593371,0.00452481,3313.4,3312.0,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459593670,0.00452481,3313.4,3312.4,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459594874,40.8,3314.0,3312.8,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459595064,0.67583282,3314.2,3312.8,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459595467,0.1509,3314.4,3312.9,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459595778,0.00452481,3314.0,3312.9,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459596066,0.00452481,3314.0,3312.0,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459596067,0.1509,3314.4,3313.2,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459596872,0.15390699,3314.4,3313.2,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459597069,0.00452481,3314.1,3313.2,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459597772,0.15390699,3314.4,3313.2,1.92437581]
["bitfinex-derivatives","ETHF0:USTF0",1768459598277,0.15390699,3314.4,3313.2,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459598967,0.00452481,3314.1,3313.2,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459601876,0.15087,3315.1,3313.6,0.70895282]
["bitfinex-derivatives","ETHF0:USTF0",1768459602870,0.0030166,3314.7,3314.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459603065,0.0030166,3314.7,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459604283,0.15470768,3315.1,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459605178,0.15470768,3315.1,3314.0,0.71634851]
["bitfinex-derivatives","ETHF0:USTF0",1768459605872,0.82670282,3315.0,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459606067,0.82670282,3314.9,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459607865,0.15087,3314.9,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459611573,0.86216775,3314.8,3314.0,0.00739569]
["bitfinex-derivatives","ETHF0:USTF0",1768459611775,0.86216775,3314.8,3313.0,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459611972,0.86216775,3314.8,3313.0,1.89259464]
["bitfinex-derivatives","ETHF0:USTF0",1768459612173,0.15089,3314.5,3313.0,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459612481,0.71128775,3314.5,3312.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768459612675,0.71128775,3314.5,3312.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768459612877,0.0045248,3313.9,3313.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459622080,0.0045248,3313.9,3312.7,1.22423181]
["bitfinex-derivatives","ETHF0:USTF0",1768459622286,0.71581255,3313.9,3312.7,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1768459623085,0.71581255,3313.9,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459623678,0.1554448,3313.9,3313.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459624286,40.8,3314.4,3313.2,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459624484,0.15089,3314.7,3313.5,1.89259464]
["bitfinex-derivatives","ETHF0:USTF0",1768459624689,0.00383768,3315.1,3313.6,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459625490,0.00452481,3314.7,3313.6,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459628383,0.00452481,3314.7,3313.8,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459628582,0.00383768,3315.1,3313.8,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459638505,0.00383768,3315.1,3314.2,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459638699,41.51128775,3315.8,3314.2,0.67717165]
["bitfinex-derivatives","ETHF0:USTF0",1768459638905,2.38282,3316.0,3314.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459639101,0.85734968,3315.9,3314.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459639297,40.8,3315.9,3314.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459639797,40.80225645,3315.9,3314.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459641410,0.00225645,3315.9,3315.1,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459641612,0.15079,3316.7,3315.2,0.6710104]
["bitfinex-derivatives","ETHF0:USTF0",1768459641910,0.8193439,3316.6,3314.8,0.6710104]
["bitfinex-derivatives","ETHF0:USTF0",1768459642404,0.8193439,3316.5,3314.8,0.6710104]
["bitfinex-derivatives","ETHF0:USTF0",1768459642604,0.82190313,3316.5,3314.8,0.673475]
["bitfinex-derivatives","ETHF0:USTF0",1768459646405,0.82190313,3316.5,3315.0,1.90116523]
["bitfinex-derivatives","ETHF0:USTF0",1768459646607,0.15335923,3316.5,3315.1,0.68574224]
["bitfinex-derivatives","ETHF0:USTF0",1768459655523,0.15335923,3316.5,3315.0,1.21542299]
["bitfinex-derivatives","ETHF0:USTF0",1768459655524,0.00255923,3316.5,3315.6,0.68574224]
["bitfinex-derivatives","ETHF0:USTF0",1768459655720,0.15077,3317.3,3316.6,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459656013,1.36415245,3317.3,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459656718,1.36674704,3317.3,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459657219,1.37127184,3317.3,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459658209,1.21338245,3316.9,3315.7,0.68574224]
["bitfinex-derivatives","ETHF0:USTF0",1768459659429,0.65798161,3317.0,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459659925,1.21338245,3316.9,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459660223,1.87136406,3317.0,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459660431,0.15078,3317.1,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459661319,1.36416245,3317.1,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459666330,0.65798161,3317.2,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459666516,0.15079,3316.9,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459666717,1.21338245,3316.6,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459667127,0.80877161,3316.9,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459667328,1.21338245,3316.7,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459668327,2.02215406,3316.9,3316.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459672527,1.21338245,3316.3,3314.8,0.62789233]
["bitfinex-derivatives","ETHF0:USTF0",1768459672734,1.21338245,3316.3,3315.0,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459673537,1.21338245,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459674634,1.21338245,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459675730,1.36419245,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459676434,0.15081,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459676635,1.36419245,3316.3,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459677746,0.15082,3316.2,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459677934,0.85396171,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459678134,0.15082,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459678341,0.15082,3316.1,3315.3,1.21790726]
["bitfinex-derivatives","ETHF0:USTF0",1768459678837,0.15082,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459679037,1.21338245,3316.0,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459679630,0.15082,3316.1,3315.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459679826,0.15083,3315.9,3314.8,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768459680032,1.36421245,3315.8,3314.8,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768459680633,1.21338245,3315.4,3314.8,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768459680935,2.00404861,3315.2,3313.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768459681144,1.21338245,3315.0,3313.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768459681728,0.15087,3315.1,3314.0,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459681930,0.15087,3315.1,3314.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459686741,0.00452481,3315.4,3314.6,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459687046,1.21338245,3315.3,3314.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459687238,0.00452481,3315.4,3314.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459687638,0.15087,3315.1,3314.2,1.21790726]
["bitfinex-derivatives","ETHF0:USTF0",1768459690142,0.15087,3315.1,3314.4,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459690337,0.00452481,3315.4,3314.8,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459690542,0.15087,3315.1,3314.6,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459691340,0.00452481,3315.4,3314.6,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459691738,0.00452481,3315.4,3314.2,0.62995254]
["bitfinex-derivatives","ETHF0:USTF0",1768459691739,0.00452481,3315.4,3314.4,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459692450,0.00452481,3315.4,3314.4,1.83881018]
["bitfinex-derivatives","ETHF0:USTF0",1768459692650,0.15087,3315.1,3314.4,1.83881018]
["bitfinex-derivatives","ETHF0:USTF0",1768459692948,0.15087,3315.1,3314.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459703055,1.21338245,3314.7,3314.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459703260,0.00308971,3314.7,3313.9,0.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1768459703457,1.21647216,3314.7,3313.9,0.00272882]
["bitfinex-derivatives","ETHF0:USTF0",1768459703657,1.21647216,3314.7,3313.5,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459703852,1.21647216,3314.7,3313.4,1.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1768459704560,1.21647216,3314.7,3313.4,1.21587229]
["bitfinex-derivatives","ETHF0:USTF0",1768459705750,0.00308971,3314.7,3313.4,1.21587229]
["bitfinex-derivatives","ETHF0:USTF0",1768459705952,0.00308971,3314.7,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459708059,1.21338245,3314.6,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459708655,0.15396971,3314.7,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459711549,0.15089,3314.6,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459713166,0.15089,3314.5,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459720854,0.62193989,3315.6,3313.9,1.84933165]
["bitfinex-derivatives","ETHF0:USTF0",1768459721060,0.15086,3315.2,3313.9,1.84933165]
["bitfinex-derivatives","ETHF0:USTF0",1768459721959,0.15087,3315.1,3313.9,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459723768,0.00290564,3315.2,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459723958,1.47677559,3315.1,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459724161,0.62193989,3315.1,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459725474,0.8550158,3315.0,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459725668,0.15088,3314.8,3313.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459726172,0.15088,3314.8,3313.7,0.63905932]
["bitfinex-derivatives","ETHF0:USTF0",1768459727475,0.15088,3314.8,3313.9,1.21479714]
["bitfinex-derivatives","ETHF0:USTF0",1768459727673,0.00290564,3315.2,3314.0,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459728061,0.00290564,3315.2,3314.3,1.21479714]
["bitfinex-derivatives","ETHF0:USTF0",1768459728671,0.15085,3315.5,3314.4,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459729770,0.00716988,3315.4,3314.4,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459736280,0.15085,3315.5,3314.4,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459736580,0.59813982,3316.3,3314.4,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459736777,0.15083,3315.9,3314.4,0.63453451]
["bitfinex-derivatives","ETHF0:USTF0",1768459736986,0.15083,3315.9,3314.7,1.80229871]
["bitfinex-derivatives","ETHF0:USTF0",1768459737182,0.15083,3315.9,3314.8,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459737477,0.15335384,3315.9,3314.8,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459740084,0.59813982,3316.8,3315.1,1.21479714]
["bitfinex-derivatives","ETHF0:USTF0",1768459740283,0.1508,3316.5,3315.1,1.80229871]
["bitfinex-derivatives","ETHF0:USTF0",1768459740482,0.1508,3316.5,3315.2,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459741185,0.15385163,3316.5,3315.2,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459742177,0.00452481,3316.2,3315.5,1.80229871]
["bitfinex-derivatives","ETHF0:USTF0",1768459742372,0.15385163,3316.5,3315.5,0.59202638]
["bitfinex-derivatives","ETHF0:USTF0",1768459743384,0.00452481,3316.3,3315.5,0.59202638]
["bitfinex-derivatives","ETHF0:USTF0",1768459745293,0.00305163,3316.5,3315.5,0.59202638]
["bitfinex-derivatives","ETHF0:USTF0",1768459746179,0.15078,3317.1,3315.9,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459746388,0.00452481,3316.8,3315.9,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459747191,0.00812715,3316.8,3315.9,0.58972029]
["bitfinex-derivatives","ETHF0:USTF0",1768459750187,0.00812715,3316.8,3315.9,1.80451743]
["bitfinex-derivatives","ETHF0:USTF0",1768459750387,0.00812715,3316.8,3316.0,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459750586,0.15078,3317.1,3316.0,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459750986,0.15078,3317.1,3315.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1768459751586,0.15452108,3317.1,3315.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1768459753585,0.15452108,3317.1,3315.9,0.58972029]
["bitfinex-derivatives","ETHF0:USTF0",1768459754997,0.15452108,3317.1,3316.0,0.58750157]
["bitfinex-derivatives","ETHF0:USTF0",1768459758703,0.15452108,3317.1,3315.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1768459759497,0.15452108,3317.1,3315.9,0.58972029]
["bitfinex-derivatives","ETHF0:USTF0",1768459760513,0.00374108,3317.1,3316.1,1.21479714]
["bitfinex-derivatives","ETHF0:USTF0",1768459760706,0.00374108,3317.1,3316.1,1.8131117]
["bitfinex-derivatives","ETHF0:USTF0",1768459762210,0.00374108,3317.1,3316.2,0.59831456]
["bitfinex-derivatives","ETHF0:USTF0",1768459762412,0.15075,3317.6,3316.6,0.59831456]
["bitfinex-derivatives","ETHF0:USTF0",1768459762615,0.7219943,3318.3,3316.6,0.59831456]
["bitfinex-derivatives","ETHF0:USTF0",1768459762914,0.85032192,3318.2,3316.6,0.59831456]
["bitfinex-derivatives","ETHF0:USTF0",1768459763117,0.7219943,3318.3,3316.6,0.59831456]
["bitfinex-derivatives","ETHF0:USTF0",1768459763312,0.85065752,3318.2,3316.7,0.59745527]
["bitfinex-derivatives","ETHF0:USTF0",1768459763511,0.00232248,3318.2,3317.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459771224,0.00232248,3318.2,3317.1,0.60198008]
["bitfinex-derivatives","ETHF0:USTF0",1768459779528,0.00232248,3318.2,3317.4,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459779824,0.00232248,3318.2,3317.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459780029,0.15072,3318.3,3317.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459780935,0.15336796,3318.3,3317.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459782429,0.15336796,3318.3,3317.2,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459784629,0.15336796,3318.3,3317.3,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459786736,1.21184982,3317.8,3317.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459787227,1.21184982,3318.0,3317.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459788832,0.15073,3318.1,3317.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459789728,0.15073,3318.1,3317.1,1.21637463]
["bitfinex-derivatives","ETHF0:USTF0",1768459789926,0.15073,3318.1,3317.5,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459790128,0.15073,3318.1,3317.7,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459790339,0.15073,3318.1,3317.5,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459791023,0.00264796,3318.3,3317.7,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459791636,0.00264796,3318.3,3317.5,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459793135,0.00264796,3318.3,3317.2,0.59745527]
["bitfinex-derivatives","ETHF0:USTF0",1768459793439,0.00264796,3318.3,3317.2,1.80930509]
["bitfinex-derivatives","ETHF0:USTF0",1768459793732,0.00264796,3318.3,3317.2,3.02230509]
["bitfinex-derivatives","ETHF0:USTF0",1768459794539,0.00264796,3318.3,3317.2,1.81045527]
["bitfinex-derivatives","ETHF0:USTF0",1768459794729,0.00264796,3318.3,3317.2,3.02230509]
["bitfinex-derivatives","ETHF0:USTF0",1768459799742,0.00264796,3318.3,3317.2,1.81045527]
["bitfinex-derivatives","ETHF0:USTF0",1768459800046,0.00264796,3318.3,3317.3,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459800734,0.00264796,3318.3,3317.2,1.81045527]
["bitfinex-derivatives","ETHF0:USTF0",1768459800934,0.00264796,3318.3,3317.2,3.02230509]
["bitfinex-derivatives","ETHF0:USTF0",1768459801933,0.00264796,3318.3,3317.4,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459802245,0.15071,3318.5,3318.0,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459802439,0.15071,3318.5,3317.8,1.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1768459802645,0.12525604,3318.5,3318.0,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459803144,0.12525604,3318.5,3318.0,1.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1768459803346,40.95068,3319.2,3318.0,1.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1768459803543,0.85939944,3319.1,3318.2,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459803845,0.85939944,3319.0,3318.2,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459804047,0.85939944,3318.9,3318.2,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459804347,0.00365506,3318.9,3318.0,0.59589746]
["bitfinex-derivatives","ETHF0:USTF0",1768459804538,0.00365506,3318.9,3318.0,1.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1768459805641,0.00365506,3318.9,3318.2,1.80774728]
["bitfinex-derivatives","ETHF0:USTF0",1768459807044,0.00365506,3318.9,3318.2,0.59589746]
["bitfinex-derivatives","ETHF0:USTF0",1768459807547,0.00365506,3318.9,3318.3,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459807840,0.15068,3319.2,3318.3,1.21444263]
["bitfinex-derivatives","ETHF0:USTF0",1768459808043,0.85859113,3319.1,3318.3,0.00259281]
["bitfinex-derivatives","ETHF0:USTF0",1768459808244,0.15068,3319.2,3318.3,0.00259281]
["bitfinex-derivatives","ETHF0:USTF0",1768459808448,0.85805564,3319.1,3318.3,0.00259281]
["bitfinex-derivatives","ETHF0:USTF0",1768459808635,0.00220855,3319.1,3318.3,0.00259281]
["bitfinex-derivatives","ETHF0:USTF0",1768459811151,1.21184982,3318.6,3317.7,1.80789746]
["bitfinex-derivatives","ETHF0:USTF0",1768459811444,0.15069,3319.0,3317.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768459811650,1.21184982,3318.8,3317.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768459811840,1.36253982,3319.0,3317.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768459812040,0.15069,3319.0,3317.9,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459812245,0.15069,3319.0,3317.9,1.21546036]
["bitfinex-derivatives","ETHF0:USTF0",1768459813346,0.15069,3319.0,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459818543,0.85774758,3318.9,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459818750,0.15069,3319.0,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459819353,0.85803192,3318.9,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459819650,0.15069,3319.0,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459819853,0.85805115,3318.9,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459820043,0.15069,3319.0,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459820352,0.15069,3319.0,3318.1,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459820553,40.8,3319.6,3318.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459820756,1.00890426,3319.5,3318.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459821050,2.07008408,3319.4,3318.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459821251,0.85823426,3319.3,3318.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459821555,0.86106993,3319.3,3318.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459821751,0.85823426,3319.2,3318.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459822247,0.85823426,3319.2,3318.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459822552,0.85823426,3319.2,3318.2,0.56899016]
["bitfinex-derivatives","ETHF0:USTF0",1768459823457,1.21184982,3318.8,3317.9,0.00361054]
["bitfinex-derivatives","ETHF0:USTF0",1768459824551,1.21184982,3318.8,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459824852,1.21637463,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459825052,0.85827635,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459825351,1.21637463,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459825554,0.85835521,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459825746,1.21637463,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459825947,0.85835547,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459826146,1.21637463,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459826446,0.858121,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459826646,1.21637463,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459826955,0.85818689,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459827156,0.00452481,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459827455,0.85818375,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459827659,0.00452481,3319.0,3318.0,1.21637463]
["bitfinex-derivatives","ETHF0:USTF0",1768459827860,0.15069,3319.1,3318.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459828046,0.00283567,3319.3,3318.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459829150,0.00736048,3319.3,3318.6,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459829354,0.00736048,3319.3,3318.4,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459829755,0.00736048,3319.3,3318.1,1.79036752]
["bitfinex-derivatives","ETHF0:USTF0",1768459831060,0.00736048,3319.3,3318.3,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459833258,1.21184982,3319.0,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459833754,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459833948,0.85889069,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459834149,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459834449,0.85889053,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459834649,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459834954,0.85889278,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459835157,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459835453,0.85889278,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459835665,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459835849,0.85888212,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459836050,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459836253,0.85888223,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459836458,0.15804048,3319.3,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459836662,2.0707237,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459836858,0.85887388,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459837158,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459837358,0.85887344,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459837559,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459837867,0.85886629,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459838160,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459838364,0.85829559,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459838552,1.21184982,3319.2,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459838755,0.85828854,3319.1,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459839088,0.15064,3320.0,3319.0,1.21184982]
["bitfinex-derivatives","ETHF0:USTF0",1768459839357,0.85952761,3319.9,3318.4,1.85208514]
["bitfinex-derivatives","ETHF0:USTF0",1768459839561,0.85952761,3319.8,3318.5,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459839759,0.15064,3320.0,3318.5,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459839963,0.0028985,3320.0,3318.5,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459841254,0.0028985,3320.0,3318.7,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459841758,0.0028985,3320.0,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459841759,1.40041081,3319.9,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459841968,0.85822388,3319.8,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459842158,0.85822388,3319.7,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459842348,0.85822388,3319.6,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459842548,0.85822388,3319.5,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459842749,0.15066,3319.7,3318.3,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459847459,0.15066,3319.7,3318.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459847659,0.69289337,3319.7,3318.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459848366,0.85830812,3319.6,3318.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459848566,0.69289337,3319.7,3318.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459848771,0.54223337,3318.9,3318.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459849072,0.85830928,3319.6,3317.2,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459849073,1.55112584,3318.8,3317.2,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459849279,0.15071,3318.6,3317.2,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459849768,0.85794698,3318.5,3317.2,0.5785177]
["bitfinex-derivatives","ETHF0:USTF0",1768459850071,0.15071,3318.6,3317.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459850963,0.15071,3318.6,3317.5,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459855866,0.00452481,3318.4,3317.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459856065,0.15524481,3318.4,3317.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459864076,0.00452481,3318.4,3317.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459864379,0.00452481,3318.4,3317.2,0.00312248]
["bitfinex-derivatives","ETHF0:USTF0",1768459864380,0.15073,3318.1,3317.2,0.00312248]
["bitfinex-derivatives","ETHF0:USTF0",1768459865177,0.15074,3318.0,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459865369,0.15074,3318.0,3316.4,1.73574224]
["bitfinex-derivatives","ETHF0:USTF0",1768459866174,0.15074,3318.0,3316.4,1.73813097]
["bitfinex-derivatives","ETHF0:USTF0",1768459866364,0.15074,3318.0,3316.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459872676,0.57104947,3318.2,3316.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459873585,0.15074,3317.8,3316.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459875183,0.72178947,3317.8,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459875380,0.57104947,3317.7,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459876290,0.57104947,3317.7,3316.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459877675,40.8,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459877881,0.85601548,3318.2,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459878089,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459878277,0.85599442,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459878473,0.85599442,3318.2,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459878678,0.85599442,3318.1,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459878878,40.80452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459879087,0.85656278,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459879284,0.85656278,3318.2,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459879480,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459879791,0.8565546,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459879986,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459880289,0.85655443,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459880498,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459880789,0.85657378,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459880989,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459881291,0.85657378,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459881483,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459881688,0.85669989,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459881988,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459882188,0.85669432,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459882485,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459882689,0.85683019,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459882889,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459883092,0.85683019,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459883296,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459883593,0.85698026,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459883776,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459883979,0.85698026,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459884291,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459884482,0.85714907,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459884793,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459884982,0.85714922,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459885183,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459885485,0.85717493,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459885687,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459885988,0.85731826,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459886192,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459886387,0.85732961,3318.3,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459886585,0.00452481,3318.4,3316.7,0.57826705]
["bitfinex-derivatives","ETHF0:USTF0",1768459887393,0.00452481,3318.4,3316.8,0.55053885]
["bitfinex-derivatives","ETHF0:USTF0",1768459888599,0.00452481,3318.4,3316.8,1.76153885]
["bitfinex-derivatives","ETHF0:USTF0",1768459889391,0.15073,3318.2,3316.8,1.76153885]
["bitfinex-derivatives","ETHF0:USTF0",1768459889595,1.38407809,3318.1,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459889800,0.85713829,3318.0,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459890490,1.00786829,3318.0,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459890691,0.15073,3318.0,3316.8,1.76153885]
["bitfinex-derivatives","ETHF0:USTF0",1768459893296,0.15073,3318.0,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459895596,0.85734699,3317.9,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459895798,0.6776698,3318.0,3316.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459896095,0.15076,3317.5,3316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459896281,0.85734751,3317.4,3316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459896486,0.15430214,3317.5,3316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459896789,0.85712098,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459896989,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459897189,0.85712201,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459897393,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459897698,0.85690776,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459897900,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459898195,0.8569103,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459898400,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459898597,0.85616673,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459898800,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459898994,0.85616669,3317.4,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459899196,0.15430214,3317.5,3316.4,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1768459904798,0.15077,3317.1,3315.6,0.55053885]
["bitfinex-derivatives","ETHF0:USTF0",1768459904998,0.00452481,3316.7,3315.6,0.55053885]
["bitfinex-derivatives","ETHF0:USTF0",1768459905305,0.00354214,3317.5,3315.7,0.55053885]
["bitfinex-derivatives","ETHF0:USTF0",1768459905897,0.00354214,3317.5,3315.7,0.55292664]
["bitfinex-derivatives","ETHF0:USTF0",1768459906301,0.00452481,3316.9,3315.7,0.55292664]
["bitfinex-derivatives","ETHF0:USTF0",1768459910813,0.00452481,3316.9,3315.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459915318,0.00452481,3316.9,3315.8,1.77087792]
["bitfinex-derivatives","ETHF0:USTF0",1768459922522,0.00452481,3316.9,3315.9,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459925520,0.00354214,3317.5,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459926414,0.00452481,3317.2,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459926619,0.00354214,3317.5,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459929522,0.00452481,3317.2,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459930024,0.15074,3317.8,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459931032,0.15313565,3317.8,3316.2,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459931726,0.00239565,3317.8,3316.5,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459931930,0.00239565,3317.8,3316.4,1.85518462]
["bitfinex-derivatives","ETHF0:USTF0",1768459931931,0.15071,3318.5,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932129,41.65546969,3318.4,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932321,0.85546969,3318.3,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932521,40.8,3318.4,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932522,0.85546969,3318.2,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932732,0.85546969,3318.1,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459932921,0.00249012,3318.1,3316.7,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459935532,1.21463997,3318.1,3316.8,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459935732,1.21463997,3318.1,3316.8,1.77202777]
["bitfinex-derivatives","ETHF0:USTF0",1768459938431,0.00249012,3318.1,3316.8,1.77202777]
["bitfinex-derivatives","ETHF0:USTF0",1768459938739,0.00249012,3318.1,3317.0,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459942840,1.21463997,3318.1,3316.8,1.77202777]
["bitfinex-derivatives","ETHF0:USTF0",1768459943342,1.21214985,3317.9,3316.8,0.55987792]
["bitfinex-derivatives","ETHF0:USTF0",1768459943537,1.21214985,3317.5,3316.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459943738,1.21214985,3317.7,3316.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459947040,1.36289985,3317.7,3316.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768459947341,0.54605856,3318.1,3316.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768459947342,1.21214985,3317.3,3316.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768459948746,1.21214985,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459949639,42.01214985,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459950849,40.8,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459951958,40.95077,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459952161,1.36291985,3317.2,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459952862,0.15077,3317.2,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459953358,0.15077,3317.2,3316.4,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459954157,0.15077,3317.2,3316.2,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459955664,0.15077,3317.2,3316.4,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459958861,0.15077,3317.2,3316.2,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459960964,0.15077,3317.2,3316.2,1.76403419]
["bitfinex-derivatives","ETHF0:USTF0",1768459962466,0.15077,3317.2,3316.6,1.21214985]
["bitfinex-derivatives","ETHF0:USTF0",1768459963469,0.15077,3317.2,3316.3,0.55188434]
["bitfinex-derivatives","ETHF0:USTF0",1768459967669,0.15077,3317.2,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459968264,0.15077,3317.1,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459972371,0.15077,3317.1,3315.7,0.00238779]
["bitfinex-derivatives","ETHF0:USTF0",1768459972372,0.15079,3316.7,3315.7,0.00238779]
["bitfinex-derivatives","ETHF0:USTF0",1768459972679,0.85507722,3316.6,3315.7,0.00238779]
["bitfinex-derivatives","ETHF0:USTF0",1768459972977,0.15079,3316.7,3315.7,0.00238779]
["bitfinex-derivatives","ETHF0:USTF0",1768459973476,0.15079,3316.7,3315.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459977371,0.15079,3316.7,3315.7,0.00238779]
["bitfinex-derivatives","ETHF0:USTF0",1768459978472,0.15079,3316.7,3315.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768459979583,0.15079,3316.7,3315.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459988993,0.00452481,3316.9,3315.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768459989578,0.00452481,3316.9,3315.9,1.21256295]
["bitfinex-derivatives","ETHF0:USTF0",1768459990787,0.00452481,3316.9,3315.9,1.73630144]
["bitfinex-derivatives","ETHF0:USTF0",1768459991988,0.00452481,3316.9,3316.0,0.52373849]
["bitfinex-derivatives","ETHF0:USTF0",1768460006818,0.00452481,3316.9,3316.0,1.73373849]
["bitfinex-derivatives","ETHF0:USTF0",1768460023323,0.00452481,3316.9,3316.2,1.21275632]
["bitfinex-derivatives","ETHF0:USTF0",1768460026323,0.00452481,3316.9,3316.2,1.72547794]
["bitfinex-derivatives","ETHF0:USTF0",1768460027924,0.00452481,3316.9,3316.2,0.51272162]
["bitfinex-derivatives","ETHF0:USTF0",1768460028228,0.00452481,3316.9,3316.2,1.72547794]
["bitfinex-derivatives","ETHF0:USTF0",1768460037535,0.00452481,3316.9,3316.2,0.51272162]
["bitfinex-derivatives","ETHF0:USTF0",1768460043134,0.00452481,3316.9,3316.0,1.21275632]
["bitfinex-derivatives","ETHF0:USTF0",1768460043336,0.00452481,3316.9,3316.2,1.21275632]
["bitfinex-derivatives","ETHF0:USTF0",1768460046852,0.00452481,3316.9,3316.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768460048449,0.00452481,3316.9,3316.1,2.42975632]
["bitfinex-derivatives","ETHF0:USTF0",1768460048648,0.00452481,3316.9,3316.1,2.99031578]
["bitfinex-derivatives","ETHF0:USTF0",1768460062066,0.00452481,3316.9,3316.1,1.77755946]
["bitfinex-derivatives","ETHF0:USTF0",1768460062267,0.00452481,3316.9,3316.1,2.99031578]
["bitfinex-derivatives","ETHF0:USTF0",1768460068569,0.00452481,3316.9,3316.1,1.77755946]
["bitfinex-derivatives","ETHF0:USTF0",1768460074569,0.00452481,3316.9,3316.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768460074770,0.15077,3317.3,3316.2,1.77025874]
["bitfinex-derivatives","ETHF0:USTF0",1768460075064,0.84119467,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460075268,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460075457,0.84120485,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460075657,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460075858,0.84120485,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460076058,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460076271,0.84120485,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460076572,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460076773,0.84120786,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460076966,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460077173,0.8412074,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460077374,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460077564,0.8411961,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460077765,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460077965,0.8411961,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460078264,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460078469,0.84100249,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460078665,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460078865,0.84100249,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460079066,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460079366,0.84100249,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460079566,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460079767,0.84099541,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460080067,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460080267,0.84099541,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460080463,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460080662,0.8409904,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460080868,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460081067,0.84099012,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460081276,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460081475,0.84098592,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460081676,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460081878,0.84098592,3317.2,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460082075,0.15077,3317.3,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460082279,0.00452481,3317.1,3316.3,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460083978,0.00452481,3317.1,3316.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768460084173,1.21275632,3316.2,3315.6,2.7074039]
["bitfinex-derivatives","ETHF0:USTF0",1768460084478,1.21275632,3316.2,3315.4,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460084679,1.21275632,3316.4,3315.4,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460085181,1.21275632,3316.4,3315.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768460085483,40.95079,3316.8,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460085680,0.83996444,3316.7,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460085876,40.95079,3316.8,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460086179,0.83996504,3316.7,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460086379,40.95079,3316.8,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460086569,0.83959525,3316.7,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460086766,40.95079,3316.8,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460086980,0.83959525,3316.7,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460087166,40.95079,3316.8,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460087374,0.83931948,3316.7,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460087573,40.95079,3316.8,3315.6,0.56202723]
["bitfinex-derivatives","ETHF0:USTF0",1768460087778,0.00452481,3317.1,3315.9,1.77108857]
["bitfinex-derivatives","ETHF0:USTF0",1768460088380,0.00452481,3317.1,3315.9,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460089483,0.00452481,3317.1,3315.9,1.77108857]
["bitfinex-derivatives","ETHF0:USTF0",1768460089783,0.00452481,3317.1,3316.0,0.55750242]
["bitfinex-derivatives","ETHF0:USTF0",1768460092682,0.15322012,3318.1,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460092888,0.83909756,3318.0,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460093090,0.83909756,3317.9,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460093386,0.15322012,3318.1,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460093579,0.83890712,3318.0,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460093781,40.8,3317.9,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460096579,40.8,3317.9,3316.7,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460096780,0.15322012,3318.1,3316.7,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460097489,0.00452481,3317.7,3316.7,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460101895,0.00452481,3317.7,3316.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460101896,0.00452481,3317.7,3316.3,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460102390,0.00452481,3317.7,3316.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460107600,1.21358615,3317.4,3315.9,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460108100,40.8,3317.3,3315.9,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460108904,40.8,3317.3,3315.9,1.76990966]
["bitfinex-derivatives","ETHF0:USTF0",1768460109102,40.8,3317.3,3316.0,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460110105,0.15527481,3317.7,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460111699,0.00452481,3317.7,3316.4,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460111893,0.00452481,3317.7,3316.8,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460115402,1.21358615,3317.6,3316.0,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460116006,0.67310906,3317.7,3316.0,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460116800,0.15527481,3317.7,3316.0,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460117114,40.8,3317.6,3316.0,0.55632351]
["bitfinex-derivatives","ETHF0:USTF0",1768460125708,40.8,3317.6,3316.1,0.53821888]
["bitfinex-derivatives","ETHF0:USTF0",1768460128810,40.8,3317.6,3316.4,0.53821888]
["bitfinex-derivatives","ETHF0:USTF0",1768460129016,0.15527481,3317.7,3316.4,0.53821888]
["bitfinex-derivatives","ETHF0:USTF0",1768460129519,40.95527481,3317.7,3316.4,0.53821888]
["bitfinex-derivatives","ETHF0:USTF0",1768460131113,0.00452481,3317.7,3316.5,1.75187478]
["bitfinex-derivatives","ETHF0:USTF0",1768460131320,0.00452481,3317.7,3316.6,0.52087478]
["bitfinex-derivatives","ETHF0:USTF0",1768460131707,0.00452481,3317.7,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460139013,0.00452481,3317.7,3316.5,1.75187478]
["bitfinex-derivatives","ETHF0:USTF0",1768460145327,0.00452481,3317.7,3316.5,2.96427549]
["bitfinex-derivatives","ETHF0:USTF0",1768460145820,0.00452481,3317.7,3316.5,1.75187478]
["bitfinex-derivatives","ETHF0:USTF0",1768460146027,1.21240071,3317.5,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460146227,0.00452481,3317.7,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460146427,1.21692552,3317.7,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460161641,1.21240071,3317.5,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460162336,1.21692552,3317.7,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460165340,0.00452481,3317.7,3316.6,1.71882453]
["bitfinex-derivatives","ETHF0:USTF0",1768460170041,0.00452481,3317.7,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460174352,1.21240071,3317.5,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460176046,1.21692552,3317.7,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460176346,0.00452481,3317.7,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460178648,1.21692552,3317.7,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460181063,1.21240071,3317.5,3316.6,0.50642382]
["bitfinex-derivatives","ETHF0:USTF0",1768460181262,1.21240071,3317.5,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460187160,0.00452481,3317.7,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460187360,1.21240071,3317.6,3316.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460187662,1.21240071,3316.8,3315.9,2.7074039]
["bitfinex-derivatives","ETHF0:USTF0",1768460187859,0.55066512,3317.4,3315.9,2.7074039]
["bitfinex-derivatives","ETHF0:USTF0",1768460187860,1.21240071,3316.5,3315.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460188062,1.21240071,3316.7,3315.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460188357,1.21240071,3316.5,3315.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460188561,1.21240071,3317.0,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460188562,1.21240071,3316.1,3315.6,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460188758,1.21240071,3316.3,3315.3,4.76622823]
["bitfinex-derivatives","ETHF0:USTF0",1768460189766,0.00452481,3316.1,3315.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460199588,42.01240071,3316.8,3315.5,1.73062475]
["bitfinex-derivatives","ETHF0:USTF0",1768460199786,40.8,3316.8,3315.7,1.72609994]
["bitfinex-derivatives","ETHF0:USTF0",1768460201574,40.8,3316.8,3315.7,0.51369923]
["bitfinex-derivatives","ETHF0:USTF0",1768460202285,1.21240071,3316.9,3315.7,0.51369923]
["bitfinex-derivatives","ETHF0:USTF0",1768460202788,42.01240071,3316.9,3315.7,0.51369923]
["bitfinex-derivatives","ETHF0:USTF0",1768460203087,1.21240071,3316.7,3315.7,0.51369923]
["bitfinex-derivatives","ETHF0:USTF0",1768460203285,1.21240071,3316.7,3315.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460203485,1.21240071,3316.6,3315.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460205397,40.8,3316.9,3315.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460206498,0.00452481,3316.5,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460214594,2.696,3317.5,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460214899,41.63544999,3317.4,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460215193,0.83544999,3317.3,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460215392,0.83544999,3317.2,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460215598,40.8,3317.4,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460215899,0.83556935,3317.3,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460216099,40.8,3317.4,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460216299,0.83557244,3317.3,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460216597,40.8,3317.4,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460216598,0.83557244,3317.2,3315.5,0.51822404]
["bitfinex-derivatives","ETHF0:USTF0",1768460216801,40.8,3317.4,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460216997,0.83593479,3317.3,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460217186,0.83593479,3317.2,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460217394,0.83593479,3317.1,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460217593,40.8,3317.4,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460217794,0.83662914,3317.3,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460217994,0.83662914,3317.2,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460218294,0.83662914,3317.1,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460218494,40.8,3317.4,3315.6,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460218698,0.83664492,3317.3,3316.0,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460218895,0.15075,3317.6,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460219990,0.51276119,3317.5,3315.8,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460220190,0.51276119,3317.5,3316.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768460220391,0.51276119,3317.5,3315.8,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460220590,1.7260401,3317.3,3316.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768460220794,0.51276119,3317.3,3316.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768460225103,0.15076,3317.4,3316.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768460225704,40.8,3317.3,3316.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768460226400,40.8,3317.3,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460226805,0.15076,3317.4,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460227299,40.95076,3317.4,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460228003,0.66598131,3318.1,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460228309,0.8357635,3318.0,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460228601,0.8357635,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460228809,0.66598131,3318.1,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460228998,0.83588348,3318.0,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460229308,41.63588348,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460229500,40.8,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460230507,0.83573082,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460230707,40.8,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460231005,0.83573225,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460231201,40.8,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460231403,0.83572265,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460231607,40.8,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460231909,0.83566098,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460232112,40.8,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460234396,41.31276119,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460234599,1.34832062,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460234814,0.51276119,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460238312,0.51276119,3317.8,3316.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460238508,0.51276119,3317.8,3316.1,1.75633886]
["bitfinex-derivatives","ETHF0:USTF0",1768460238911,0.51276119,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460240911,40.95074,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460241114,0.83588723,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460241312,40.95074,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460241617,0.83601001,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460241805,40.95074,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460242114,0.83600691,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460242307,40.95074,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460242513,0.83616226,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460242710,40.95074,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460242914,0.83616284,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460243212,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460243413,0.83635126,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460243613,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460243817,0.83634809,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460244003,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460244207,0.83630955,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460244413,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460244615,0.83642428,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460244913,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460245113,0.83634267,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460245317,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460245616,0.8364495,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460245916,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460246107,0.83645317,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460246309,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460246508,0.83656175,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460246716,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460246908,0.83656251,3317.8,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460247110,0.65914203,3317.9,3316.2,0.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1768460247323,0.83667157,3317.8,3316.3,1.21327891]
["bitfinex-derivatives","ETHF0:USTF0",1768460247516,0.65914203,3317.9,3316.3,1.21327891]
["bitfinex-derivatives","ETHF0:USTF0",1768460247517,0.65914203,3317.9,3316.4,0.54218167]
["bitfinex-derivatives","ETHF0:USTF0",1768460247820,3.38814203,3317.9,3316.4,0.54218167]
["bitfinex-derivatives","ETHF0:USTF0",1768460250016,0.65914203,3317.9,3316.4,0.54218167]
["bitfinex-derivatives","ETHF0:USTF0",1768460250210,0.00249012,3318.1,3316.7,1.75546058]
["bitfinex-derivatives","ETHF0:USTF0",1768460250718,40.80249012,3318.1,3316.8,0.54218167]
["bitfinex-derivatives","ETHF0:USTF0",1768460250920,0.00249012,3318.1,3317.1,1.21327891]
["bitfinex-derivatives","ETHF0:USTF0",1768460251121,0.00249012,3318.1,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460257426,0.50840203,3318.0,3316.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768460257627,0.50840203,3318.0,3316.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768460258427,0.50840203,3318.0,3316.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460259219,0.00452481,3317.8,3316.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460259820,0.00452481,3317.8,3316.9,0.54670648]
["bitfinex-derivatives","ETHF0:USTF0",1768460261630,0.00249012,3318.1,3316.9,0.54670648]
["bitfinex-derivatives","ETHF0:USTF0",1768460261823,0.50840203,3318.8,3317.2,1.21327891]
["bitfinex-derivatives","ETHF0:USTF0",1768460262132,40.8,3318.7,3317.2,1.21327891]
["bitfinex-derivatives","ETHF0:USTF0",1768460262627,40.8,3318.7,3316.9,0.54670648]
["bitfinex-derivatives","ETHF0:USTF0",1768460262833,40.80326042,3318.7,3316.9,0.54670648]
["bitfinex-derivatives","ETHF0:USTF0",1768460264922,41.31166245,3318.7,3316.9,0.54670648]
["bitfinex-derivatives","ETHF0:USTF0",1768460267431,1.2119919,3318.5,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460271536,41.31166245,3318.7,3317.6,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460271726,40.80326042,3318.7,3317.8,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460271921,40.80326042,3318.7,3317.8,1.21462577]
["bitfinex-derivatives","ETHF0:USTF0",1768460272431,40.80326042,3318.7,3317.8,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1768460273734,1.2119919,3318.6,3317.8,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1768460274229,1.77158097,3318.6,3317.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768460274428,0.55958907,3318.5,3317.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768460275228,0.55958907,3318.5,3317.3,1.24020814]
["bitfinex-derivatives","ETHF0:USTF0",1768460275532,1.2119919,3318.4,3317.3,1.24020814]
["bitfinex-derivatives","ETHF0:USTF0",1768460276827,1.2119919,3318.2,3317.3,1.24020814]
["bitfinex-derivatives","ETHF0:USTF0",1768460277027,1.2119919,3318.2,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460278139,1.2119919,3318.0,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460278634,0.55958907,3318.1,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460281035,1.2119919,3318.4,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460281238,1.77158097,3318.4,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460281742,2.91471,3318.6,3317.6,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460281926,0.83679073,3318.5,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460282126,2.91471,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460282433,0.83681,3318.5,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460282629,0.15071,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460282836,0.83679015,3318.5,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460283135,0.15071,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460283340,0.8368099,3318.5,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460283525,0.15071,3318.6,3317.6,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460284637,0.15071,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460287040,0.15071,3318.6,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460289630,0.15071,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460297541,1.3627019,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460298547,0.15071,3318.6,3317.4,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460300640,0.15071,3318.6,3317.3,1.21520004]
["bitfinex-derivatives","ETHF0:USTF0",1768460301449,1.3627019,3318.6,3317.3,1.21520004]
["bitfinex-derivatives","ETHF0:USTF0",1768460304650,1.3627019,3318.6,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460304852,1.2119919,3318.0,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460305148,1.2119919,3318.2,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460305550,1.2119919,3318.0,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460305750,1.2119919,3318.1,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460306052,1.2119919,3317.9,3317.3,0.00320814]
["bitfinex-derivatives","ETHF0:USTF0",1768460307539,1.2119919,3317.9,3317.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460307750,1.2119919,3317.7,3317.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460308747,1.2119919,3317.7,3317.0,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1768460309353,1.2119919,3317.9,3317.0,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1768460310951,1.2119919,3318.1,3317.0,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1768460317246,1.2119919,3317.9,3317.0,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1768460321356,1.2119919,3317.7,3317.0,1.24101863]
["bitfinex-derivatives","ETHF0:USTF0",1768460321561,1.2119919,3317.4,3317.0,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1768460322063,1.2119919,3317.6,3316.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460322965,1.2119919,3317.6,3316.9,0.00673996]
["bitfinex-derivatives","ETHF0:USTF0",1768460323464,1.2119919,3317.8,3316.9,0.00673996]
["bitfinex-derivatives","ETHF0:USTF0",1768460325560,0.15073,3318.2,3316.9,0.00673996]
["bitfinex-derivatives","ETHF0:USTF0",1768460325758,0.8384314,3318.1,3316.9,1.73725252]
["bitfinex-derivatives","ETHF0:USTF0",1768460325958,0.15073,3318.2,3316.9,1.73725252]
["bitfinex-derivatives","ETHF0:USTF0",1768460326159,0.8384291,3318.1,3316.9,1.73725252]
["bitfinex-derivatives","ETHF0:USTF0",1768460326359,0.15073,3318.2,3316.9,1.73725252]
["bitfinex-derivatives","ETHF0:USTF0",1768460326569,0.52517752,3318.4,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460326570,0.83853078,3318.1,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460326867,0.52517752,3318.4,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460327072,0.8385082,3318.3,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460327263,0.8385082,3318.2,3317.1,1.2119919]
["bitfinex-derivatives","ETHF0:USTF0",1768460327469,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460327769,0.8385525,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460327967,0.8385525,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460328164,0.83861108,3318.1,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460328367,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460328568,0.83861108,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460328769,0.83861108,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460328969,0.83861108,3318.1,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460329170,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460329470,0.83868332,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460329679,0.83868332,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460329870,0.83868332,3318.1,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460330072,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460330270,0.83868275,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460330473,0.83868275,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460330766,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460331073,0.83876638,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460331262,0.83876638,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460331462,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460331672,0.8388892,3318.3,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460331859,0.8388892,3318.2,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460332063,0.52517752,3318.4,3316.9,0.52526062]
["bitfinex-derivatives","ETHF0:USTF0",1768460332266,40.95396042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460332267,0.83888889,3318.3,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460332566,40.95396042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460332768,0.83897577,3318.6,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460332958,40.95396042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460333162,0.83897498,3318.6,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460333360,0.83897498,3318.5,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460333559,40.95396042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460333773,0.83906387,3318.6,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460333973,40.95396042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460334175,0.83906387,3318.6,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460334469,40.80326042,3318.7,3317.0,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460335372,40.80326042,3318.7,3317.0,0.65818967]
["bitfinex-derivatives","ETHF0:USTF0",1768460335564,0.00326042,3318.7,3317.1,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460335965,0.00326042,3318.7,3317.4,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460336465,0.00326042,3318.7,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460336667,0.15068,3319.3,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460336875,0.83878541,3319.2,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460337072,0.51413141,3319.6,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460337073,40.8,3319.5,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460337665,40.80298284,3319.5,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460341480,41.31711425,3319.5,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460347285,0.51413141,3319.4,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460360288,2.87,3319.3,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460361094,3.31012969,3319.3,3317.8,0.50740967]
["bitfinex-derivatives","ETHF0:USTF0",1768460361283,0.44012969,3319.2,3317.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768460361981,0.44012969,3319.2,3317.6,0.6101353]
["bitfinex-derivatives","ETHF0:USTF0",1768460366585,2.87,3319.3,3317.9,1.21206237]
["bitfinex-derivatives","ETHF0:USTF0",1768460366784,2.881,3319.4,3318.0,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460367185,2.88398284,3319.5,3318.0,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460367384,0.00298284,3319.5,3318.0,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460369686,0.45279999,3319.5,3318.0,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460369997,0.44981715,3319.3,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460370191,0.44981715,3319.3,3317.6,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460377098,0.44981715,3319.3,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460378704,2.896,3319.4,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460378994,1.28897125,3319.3,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460379201,0.44981715,3319.3,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460380903,2.50106067,3319.2,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460381094,0.44981715,3319.2,3317.7,0.42861568]
["bitfinex-derivatives","ETHF0:USTF0",1768460382905,1.21206237,3318.7,3317.5,3.9444039]
["bitfinex-derivatives","ETHF0:USTF0",1768460383114,0.44981715,3319.0,3317.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768460386106,0.44981715,3319.0,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460387308,1.21171657,3318.9,3317.5,2.87733225]
["bitfinex-derivatives","ETHF0:USTF0",1768460388905,0.44981715,3319.0,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460388906,1.21171657,3318.7,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460389106,1.21171657,3318.5,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460390402,1.21171657,3318.7,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460391207,0.44981715,3319.0,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460391404,1.21171657,3318.8,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460393201,1.21171657,3318.6,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460393710,1.21171657,3318.7,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460394207,0.44981715,3319.0,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460394398,1.21171657,3318.7,3317.5,1.66561568]
["bitfinex-derivatives","ETHF0:USTF0",1768460395610,0.4104093,3318.6,3316.7,2.7074039]
["bitfinex-derivatives","ETHF0:USTF0",1768460395911,1.21171657,3317.2,3316.4,0.40792953]
["bitfinex-derivatives","ETHF0:USTF0",1768460396208,1.21171657,3317.6,3316.4,0.40792953]
["bitfinex-derivatives","ETHF0:USTF0",1768460397005,1.21171657,3317.6,3316.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460400399,1.21171657,3317.7,3316.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460400606,42.01171657,3317.9,3316.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460403010,1.21171657,3317.0,3316.4,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1768460403211,0.00336932,3317.0,3316.0,1.64592953]
["bitfinex-derivatives","ETHF0:USTF0",1768460403412,0.00336932,3317.0,3316.0,2.8576461]
["bitfinex-derivatives","ETHF0:USTF0",1768460404012,0.00336932,3317.0,3316.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460404212,0.00336932,3317.0,3316.2,0.00768185]
["bitfinex-derivatives","ETHF0:USTF0",1768460404713,1.21171657,3316.9,3316.2,0.00768185]
["bitfinex-derivatives","ETHF0:USTF0",1768460404913,0.00336932,3317.0,3316.2,0.00768185]
["bitfinex-derivatives","ETHF0:USTF0",1768460405216,0.00452481,3316.9,3316.2,0.00768185]
["bitfinex-derivatives","ETHF0:USTF0",1768460408211,1.21624138,3316.9,3316.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460408719,0.00452481,3316.9,3316.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460409216,0.00452481,3316.9,3316.0,1.24172475]
["bitfinex-derivatives","ETHF0:USTF0",1768460409516,0.00452481,3316.9,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460411120,0.15076,3317.5,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460411417,1.21171657,3318.0,3316.8,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460411613,1.21171657,3318.0,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460411817,1.21171657,3317.8,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460412119,1.21503193,3317.8,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460412321,0.00452481,3317.5,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460412523,0.00452481,3317.5,3316.8,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460413219,0.00452481,3317.5,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460413521,1.21171657,3317.2,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460414920,1.21171657,3317.4,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460415217,1.21171657,3317.4,3316.2,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460415419,0.00452481,3317.5,3316.6,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460416417,1.21624138,3317.5,3316.2,0.40792953]
["bitfinex-derivatives","ETHF0:USTF0",1768460416621,1.21171657,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460418020,1.21171657,3317.3,3316.1,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460419325,1.21171657,3317.3,3316.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460419625,1.21171657,3317.3,3316.1,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460419819,0.00452481,3317.5,3316.1,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460419820,1.21624138,3317.5,3316.1,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460420312,0.00452481,3317.5,3316.3,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460420512,0.00452481,3317.5,3316.5,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460420716,0.00331536,3317.8,3317.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460420912,0.00331536,3317.8,3317.3,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460421314,0.00331536,3317.8,3317.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460421520,0.00331536,3317.8,3316.6,1.60174088]
["bitfinex-derivatives","ETHF0:USTF0",1768460421716,1.21503193,3317.8,3316.6,0.39002431]
["bitfinex-derivatives","ETHF0:USTF0",1768460422115,0.00331536,3317.8,3316.6,0.39002431]
["bitfinex-derivatives","ETHF0:USTF0",1768460422310,0.00331536,3317.8,3316.6,1.60174088]
["bitfinex-derivatives","ETHF0:USTF0",1768460423027,0.00331536,3317.8,3317.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460423624,0.00331536,3317.8,3317.3,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460423820,1.21171657,3318.3,3316.9,1.60214131]
["bitfinex-derivatives","ETHF0:USTF0",1768460424728,1.21477272,3318.3,3316.9,1.60214131]
["bitfinex-derivatives","ETHF0:USTF0",1768460426626,1.21477272,3318.3,3317.0,0.39042474]
["bitfinex-derivatives","ETHF0:USTF0",1768460426932,0.15068,3319.3,3318.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460427235,41.64338212,3319.2,3318.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460427422,40.8,3319.2,3318.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460427725,40.80261157,3319.2,3318.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460427927,40.80261157,3319.2,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460428230,0.00261157,3319.2,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460430529,1.21171657,3318.9,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460430736,1.21171657,3318.6,3317.6,0.39042474]
["bitfinex-derivatives","ETHF0:USTF0",1768460431223,1.21171657,3318.6,3317.4,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460431724,1.21171657,3318.8,3317.4,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460432032,1.21171657,3318.8,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460432336,1.21171657,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460435530,1.21171657,3318.8,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460436729,1.21171657,3318.4,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460436926,1.21171657,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460437132,1.21171657,3318.8,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460440745,1.21171657,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460441546,0.38966674,3318.9,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460441755,1.60138331,3318.9,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460442042,0.00452481,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460442239,0.00452481,3318.6,3317.8,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460442638,0.00261157,3319.2,3318.2,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460442843,0.00261157,3319.2,3318.1,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460443245,0.39227831,3319.2,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460443433,1.21171657,3318.4,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460443638,1.21171657,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460444038,1.21171657,3318.5,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460444648,1.21171657,3318.7,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460445844,0.00261157,3319.2,3317.7,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460446141,0.00261157,3319.2,3317.9,1.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1768460447448,1.21171657,3319.1,3317.7,1.21624138]
["bitfinex-derivatives","ETHF0:USTF0",1768460447750,1.21171657,3318.5,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460448252,1.21171657,3318.3,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460448755,1.21171657,3318.6,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460449444,0.38966674,3318.9,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460450939,0.00261157,3319.2,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460451252,0.84184126,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460451452,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460451653,0.84205004,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460451957,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460452157,0.84206574,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460452454,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460452652,0.8423027,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460452852,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460453155,0.84229852,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460453360,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460453547,0.84144716,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460453749,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460453947,0.84119764,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460454152,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460454350,0.84101067,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460454548,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460454855,0.84133014,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460455048,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460455250,0.84133404,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460455450,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460455653,0.84167097,3319.1,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460455853,0.00261157,3319.2,3317.7,0.34953446]
["bitfinex-derivatives","ETHF0:USTF0",1768460457658,0.00261157,3319.2,3317.7,3.05693836]
["bitfinex-derivatives","ETHF0:USTF0",1768460457857,0.00261157,3319.2,3317.8,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460460659,0.00261157,3319.2,3317.8,3.05241355]
["bitfinex-derivatives","ETHF0:USTF0",1768460460957,0.00261157,3319.2,3317.9,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460462758,0.00261157,3319.2,3318.0,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460465064,0.00261157,3319.2,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460465255,0.15065,3319.8,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460465455,0.84092123,3319.7,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460465656,0.15065,3319.8,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460465854,0.84091772,3319.7,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460466058,0.15065,3319.8,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460466258,0.15294784,3319.8,3318.1,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460470273,0.00229784,3319.8,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460487382,0.84232711,3319.7,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460487584,0.00229784,3319.8,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460487886,0.84235733,3319.7,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460488084,0.00229784,3319.8,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460488288,0.84255035,3319.7,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460488489,0.00229784,3319.8,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460488684,0.84257072,3319.7,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460488885,0.00229784,3319.8,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460489083,0.84256978,3319.7,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460489281,3.81772602,3319.6,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460489588,0.84272602,3319.5,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460489889,0.84272602,3319.4,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460490090,2.975,3319.6,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460490289,0.84264347,3319.5,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460490486,0.84264347,3319.4,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460490688,2.975,3319.6,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460490888,0.84229734,3319.5,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460491089,0.84229734,3319.4,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460491390,2.975,3319.6,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460491590,0.84232489,3319.5,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460491894,0.84232489,3319.4,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460492094,2.975,3319.6,3318.3,0.34500965]
["bitfinex-derivatives","ETHF0:USTF0",1768460492296,1.14510501,3319.5,3318.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768460492496,0.8422196,3319.4,3318.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768460492695,0.8422196,3319.3,3318.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768460492894,0.8422196,3319.2,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460493189,0.45355541,3319.5,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460493495,0.84175083,3319.4,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460493794,0.84175083,3319.3,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460493994,0.45355541,3319.5,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460494196,0.84175251,3319.4,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460494391,0.84175251,3319.3,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460494694,0.45355541,3319.5,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460494897,0.84153716,3319.4,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460495195,0.84153716,3319.3,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460495395,0.45355541,3319.5,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460495581,0.84124657,3319.4,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460495885,0.45355541,3319.5,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460496084,0.84124839,3319.4,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460496293,0.84107176,3319.3,3318.0,4.54325835]
["bitfinex-derivatives","ETHF0:USTF0",1768460496596,0.45355541,3319.5,3318.0,1.52925835]
["bitfinex-derivatives","ETHF0:USTF0",1768460496786,0.84112284,3319.4,3318.0,1.52925835]
["bitfinex-derivatives","ETHF0:USTF0",1768460497094,1.21147888,3319.2,3318.0,0.29425835]
["bitfinex-derivatives","ETHF0:USTF0",1768460497285,0.15068,3319.1,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460497482,0.15069,3319.0,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460498092,1.21147888,3318.7,3317.7,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460498293,1.21147888,3318.2,3317.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768460498995,1.21147888,3318.2,3316.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460498996,1.21147888,3317.8,3316.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460499194,1.21147888,3317.8,3317.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460499494,0.15072,3318.2,3317.0,0.29878316]
["bitfinex-derivatives","ETHF0:USTF0",1768460500880,0.00452481,3317.9,3317.0,0.29878316]
["bitfinex-derivatives","ETHF0:USTF0",1768460502690,0.00452481,3317.9,3317.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460502882,0.00452481,3317.9,3317.0,0.29878316]
["bitfinex-derivatives","ETHF0:USTF0",1768460504692,0.00452481,3317.9,3317.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460506887,0.00452481,3317.9,3316.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768460507397,0.00452481,3317.9,3316.3,4.54225835]
["bitfinex-derivatives","ETHF0:USTF0",1768460507696,0.00452481,3317.9,3316.4,0.29425835]
["bitfinex-derivatives","ETHF0:USTF0",1768460508093,0.00452481,3317.9,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460508696,0.15075,3317.8,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460509398,1.21262279,3317.6,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460510703,0.15075,3317.8,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460510894,1.21262279,3317.6,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460511897,0.15075,3317.8,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460512298,0.00452481,3317.9,3317.1,1.21262279]
["bitfinex-derivatives","ETHF0:USTF0",1768460512500,0.00452481,3317.9,3317.1,1.48854008]
["bitfinex-derivatives","ETHF0:USTF0",1768460512890,0.00452481,3317.9,3317.3,1.21262279]
["bitfinex-derivatives","ETHF0:USTF0",1768460513090,0.00452481,3317.9,3317.3,1.48854008]
["bitfinex-derivatives","ETHF0:USTF0",1768460513298,0.15071,3318.5,3317.3,1.48854008]
["bitfinex-derivatives","ETHF0:USTF0",1768460513498,0.15071,3318.5,3317.4,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460516898,1.21262279,3318.4,3317.4,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460517300,0.15071,3318.5,3317.4,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460520510,0.15071,3318.5,3316.9,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460522011,0.15072,3318.4,3316.9,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460522202,0.27087967,3318.9,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460522203,0.15073,3318.1,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460522399,0.00452481,3317.8,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460523407,0.15075,3317.7,3316.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460524311,1.85890445,3317.8,3316.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768460524612,0.15076,3317.5,3316.1,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460525724,0.15076,3317.4,3316.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460525911,0.15445561,3317.4,3316.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460526321,0.15077,3317.3,3316.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460528303,0.27457528,3317.4,3316.0,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1768460528503,0.15078,3317.0,3315.7,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460529111,0.15078,3316.9,3315.3,0.27591729]
["bitfinex-derivatives","ETHF0:USTF0",1768460529416,0.15079,3316.8,3315.8,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460529720,0.15079,3316.8,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460531320,0.15079,3316.8,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460534417,0.00369561,3317.4,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460535618,0.15445561,3317.4,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460536521,0.00369561,3317.4,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460537919,0.15077,3317.2,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460539117,1.85437964,3317.3,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460539322,40.8,3317.2,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460540627,0.15078,3317.0,3315.8,0.2841021]
["bitfinex-derivatives","ETHF0:USTF0",1768460544421,0.15078,3317.0,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460544626,41.04988659,3317.2,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460544815,0.83760762,3317.1,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460545017,41.04988659,3317.2,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460545217,0.83761273,3317.1,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460545518,41.04988659,3317.2,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460545829,0.15079,3316.8,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460546931,0.15079,3316.8,3315.8,0.27831691]
["bitfinex-derivatives","ETHF0:USTF0",1768460547517,40.8,3317.2,3315.8,0.27831691]
["bitfinex-derivatives","ETHF0:USTF0",1768460547721,0.15077,3317.3,3315.8,0.27831691]
["bitfinex-derivatives","ETHF0:USTF0",1768460548623,0.15077,3317.2,3315.8,0.27831691]
["bitfinex-derivatives","ETHF0:USTF0",1768460548828,0.15078,3317.0,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460549420,1.21349752,3316.4,3315.8,0.00818481]
["bitfinex-derivatives","ETHF0:USTF0",1768460550833,1.21349752,3316.4,3315.4,4.5201321]
["bitfinex-derivatives","ETHF0:USTF0",1768460551826,1.21349752,3316.0,3315.4,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1768460552129,1.21802233,3316.0,3315.4,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1768460552533,1.21802233,3316.0,3315.4,0.0075116]
["bitfinex-derivatives","ETHF0:USTF0",1768460553128,1.21802233,3316.0,3315.0,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460554031,1.21802233,3316.0,3315.0,0.27403569]
["bitfinex-derivatives","ETHF0:USTF0",1768460554230,0.00452481,3316.0,3315.0,0.27403569]
["bitfinex-derivatives","ETHF0:USTF0",1768460556338,0.00452481,3316.0,3315.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460558937,0.1508,3316.5,3315.6,1.48362962]
["bitfinex-derivatives","ETHF0:USTF0",1768460559738,0.1508,3316.5,3315.6,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460560041,0.00452481,3316.4,3315.6,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460561245,1e-08,3316.4,3315.8,1.48362962]
["bitfinex-derivatives","ETHF0:USTF0",1768460561446,0.15078,3317.1,3316.1,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460562045,0.15078,3317.1,3315.8,1.21349752]
["bitfinex-derivatives","ETHF0:USTF0",1768460562447,0.00452481,3316.8,3315.8,1.21349752]
["bitfinex-derivatives","ETHF0:USTF0",1768460562746,1.21802233,3316.8,3315.7,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460563252,1.21349752,3316.4,3315.3,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460563543,1.21349752,3316.2,3315.3,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460563745,1.21349752,3316.4,3315.3,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460565447,0.00452481,3316.8,3315.3,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460567635,0.00452481,3316.8,3315.6,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460567842,0.00452481,3316.8,3315.7,0.2701321]
["bitfinex-derivatives","ETHF0:USTF0",1768460572147,0.00452481,3316.8,3315.5,3.94126408]
["bitfinex-derivatives","ETHF0:USTF0",1768460572338,0.00452481,3316.8,3315.6,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460580944,0.00452481,3316.8,3315.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768460581147,0.00452481,3316.8,3315.7,1.48685609]
["bitfinex-derivatives","ETHF0:USTF0",1768460582552,0.00452481,3316.8,3315.8,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460589862,0.15077,3317.2,3315.8,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460590960,0.00452481,3316.8,3315.8,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460593158,0.00369561,3317.4,3316.5,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460594154,0.15071,3318.6,3317.2,1.46387073]
["bitfinex-derivatives","ETHF0:USTF0",1768460594359,0.15071,3318.6,3317.3,0.25085609]
["bitfinex-derivatives","ETHF0:USTF0",1768460594564,0.15071,3318.5,3316.8,1.21301464]
["bitfinex-derivatives","ETHF0:USTF0",1768460594767,0.15071,3318.5,3316.8,1.46387073]
["bitfinex-derivatives","ETHF0:USTF0",1768460595256,0.15324288,3318.5,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460595657,0.15324288,3318.5,3317.3,0.2553809]
["bitfinex-derivatives","ETHF0:USTF0",1768460597674,0.15324288,3318.5,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460601565,0.15324288,3318.5,3317.3,0.23664573]
["bitfinex-derivatives","ETHF0:USTF0",1768460604967,0.00253288,3318.5,3317.3,0.23664573]
["bitfinex-derivatives","ETHF0:USTF0",1768460613581,0.00253288,3318.5,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460618682,0.15072,3318.4,3317.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460619582,0.15072,3318.4,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460619776,0.00253288,3318.5,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460621089,0.15068,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460621283,0.83730363,3319.0,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460621482,0.15068,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460622098,0.83728936,3319.0,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460622280,0.15307857,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460622586,0.83784343,3319.0,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460622773,0.15307857,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460622977,0.83784396,3319.0,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460623177,0.83811508,3318.9,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460623389,0.15307857,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460623575,0.83809619,3319.0,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460623781,0.15307857,3319.1,3317.3,0.21390884]
["bitfinex-derivatives","ETHF0:USTF0",1768460624276,0.83828448,3319.0,3317.4,0.20938403]
["bitfinex-derivatives","ETHF0:USTF0",1768460624481,0.15307857,3319.1,3317.4,0.21169013]
["bitfinex-derivatives","ETHF0:USTF0",1768460624992,0.15307857,3319.1,3317.5,0.20938403]
["bitfinex-derivatives","ETHF0:USTF0",1768460630988,0.15307857,3319.1,3317.5,2.91564811]
["bitfinex-derivatives","ETHF0:USTF0",1768460631195,0.15307857,3319.1,3317.6,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460631394,0.15307857,3319.1,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460634185,0.00239857,3319.1,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460634398,0.15066,3319.6,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460634590,0.83738037,3319.5,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460634790,0.15066,3319.6,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460634989,0.83749963,3319.5,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460635192,0.15066,3319.6,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460635387,0.83741339,3319.5,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460635587,0.15067,3319.5,3317.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460641801,0.15067,3319.5,3317.9,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460643400,0.15067,3319.5,3318.4,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460644304,0.15067,3319.5,3318.2,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460644507,0.15067,3319.5,3318.3,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460644802,0.15067,3319.5,3318.3,1.41849903]
["bitfinex-derivatives","ETHF0:USTF0",1768460645901,0.15067,3319.5,3318.4,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460646106,0.00330028,3319.6,3318.7,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460646398,0.00330028,3319.6,3318.7,1.41849903]
["bitfinex-derivatives","ETHF0:USTF0",1768460646791,0.00330028,3319.6,3318.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460648501,1.21107166,3320.0,3318.8,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460648706,0.15063,3320.2,3319.1,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460648909,0.15063,3320.2,3319.1,1.21559647]
["bitfinex-derivatives","ETHF0:USTF0",1768460649608,0.15383529,3320.2,3319.1,1.42302384]
["bitfinex-derivatives","ETHF0:USTF0",1768460650797,1.36490695,3320.2,3319.1,0.21195218]
["bitfinex-derivatives","ETHF0:USTF0",1768460650996,1.21107166,3319.8,3319.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460651501,0.15383529,3320.2,3319.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460651802,1.21107166,3320.0,3319.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460655406,1.36490695,3320.2,3319.1,0.21195218]
["bitfinex-derivatives","ETHF0:USTF0",1768460655707,0.15383529,3320.2,3319.1,0.21195218]
["bitfinex-derivatives","ETHF0:USTF0",1768460655902,1.36490695,3320.2,3319.1,0.21195218]
["bitfinex-derivatives","ETHF0:USTF0",1768460656902,0.15383529,3320.2,3319.1,0.21195218]
["bitfinex-derivatives","ETHF0:USTF0",1768460657294,0.00320529,3320.2,3319.4,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460657806,0.00320529,3320.2,3319.3,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460664311,1.21107166,3320.1,3319.3,0.20742737]
["bitfinex-derivatives","ETHF0:USTF0",1768460664514,1.21107166,3319.5,3318.9,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460664912,1.21107166,3319.7,3318.9,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460665615,0.00452481,3319.6,3319.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460672610,1.21107166,3319.3,3318.5,1.41295905]
["bitfinex-derivatives","ETHF0:USTF0",1768460673120,1.21107166,3318.7,3318.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768460673322,1.21107166,3319.2,3318.1,4.42595905]
["bitfinex-derivatives","ETHF0:USTF0",1768460673625,1.21107166,3319.4,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460674224,1.21107166,3319.2,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460675419,1.21107166,3319.4,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460676418,1.21559647,3319.6,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460677424,1.21107166,3319.4,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460678926,1.21559647,3319.6,3318.3,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1768460679121,1.21559647,3319.6,3318.4,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460679419,0.00452481,3319.6,3318.9,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460679920,0.00452481,3319.6,3318.7,1.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1768460680516,0.00320529,3320.2,3319.0,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460680720,1.21107166,3320.1,3319.0,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460681523,0.00452481,3319.9,3319.0,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460688921,0.00452481,3319.9,3319.1,1.38903071]
["bitfinex-derivatives","ETHF0:USTF0",1768460689221,0.00452481,3319.9,3319.2,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460694526,0.00320529,3320.2,3319.2,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460699929,0.15062,3320.4,3319.2,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460700943,0.15366965,3320.4,3319.2,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460701734,0.00304965,3320.4,3319.2,0.17795905]
["bitfinex-derivatives","ETHF0:USTF0",1768460703123,0.00304965,3320.4,3319.3,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460703438,0.15057,3321.7,3319.3,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460703638,0.83008929,3321.6,3319.7,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460703832,0.83008929,3321.5,3320.2,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460704036,0.98065929,3321.5,3320.2,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460704235,0.83008929,3321.4,3320.2,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460704424,0.83236264,3321.4,3320.2,0.00756457]
["bitfinex-derivatives","ETHF0:USTF0",1768460704631,0.00227335,3321.4,3320.2,0.00756457]
["bitfinex-derivatives","ETHF0:USTF0",1768460707637,0.00227335,3321.4,3320.2,0.17885265]
["bitfinex-derivatives","ETHF0:USTF0",1768460710742,0.00227335,3321.4,3320.3,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460715947,1.21069758,3321.2,3320.2,0.00756457]
["bitfinex-derivatives","ETHF0:USTF0",1768460717237,1.21069758,3321.0,3319.5,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460717440,1.36129758,3321.0,3319.5,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460717636,1.21069758,3320.4,3319.5,0.17128808]
["bitfinex-derivatives","ETHF0:USTF0",1768460718147,0.00449471,3320.3,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460733651,0.15285335,3321.4,3319.7,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460733858,0.15285335,3321.4,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460736350,0.00227335,3321.4,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460740757,0.00227335,3321.4,3319.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768460742860,0.00227335,3321.4,3319.9,1.3905938]
["bitfinex-derivatives","ETHF0:USTF0",1768460743461,0.00227335,3321.4,3319.9,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460743664,1.21069758,3321.2,3319.9,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460745663,0.00227335,3321.4,3319.9,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460748164,0.00227335,3321.4,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460751372,1.21007524,3321.1,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460751767,0.00227335,3321.4,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460751768,1.21007524,3321.3,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460753969,1.21007524,3321.1,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460755071,0.00227335,3321.4,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460755281,1.21007524,3321.2,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460755766,1.21007524,3321.0,3320.1,0.1585938]
["bitfinex-derivatives","ETHF0:USTF0",1768460758278,1.21007524,3321.0,3319.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460758481,1.21007524,3321.0,3319.7,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460758482,1.21007524,3320.8,3319.7,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460760374,1.21007524,3320.9,3319.7,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460761385,1.21007524,3320.7,3319.6,1.23651787]
["bitfinex-derivatives","ETHF0:USTF0",1768460761683,1.21007524,3320.6,3319.6,1.23651787]
["bitfinex-derivatives","ETHF0:USTF0",1768460762172,0.1506,3321.0,3320.0,1.21007524]
["bitfinex-derivatives","ETHF0:USTF0",1768460762372,0.1506,3321.0,3320.0,1.36328687]
["bitfinex-derivatives","ETHF0:USTF0",1768460763388,1.21007524,3321.3,3320.0,1.36328687]
["bitfinex-derivatives","ETHF0:USTF0",1768460763580,0.83425278,3321.2,3320.0,1.36328687]
["bitfinex-derivatives","ETHF0:USTF0",1768460763778,1.21007524,3321.3,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460763978,0.83426975,3321.2,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460764284,1.21007524,3321.3,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460768589,1.21007524,3321.1,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460775396,0.00227335,3321.4,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460775581,1.21007524,3321.2,3320.1,0.15321163]
["bitfinex-derivatives","ETHF0:USTF0",1768460785295,0.00227335,3321.4,3319.8,1.21007524]
["bitfinex-derivatives","ETHF0:USTF0",1768460785296,0.00227335,3321.4,3320.2,1.36179448]
["bitfinex-derivatives","ETHF0:USTF0",1768460790602,0.00227335,3321.4,3320.3,0.15171924]
["bitfinex-derivatives","ETHF0:USTF0",1768460792602,1.21007524,3321.3,3320.3,0.15171924]
["bitfinex-derivatives","ETHF0:USTF0",1768460792799,1.21007524,3321.1,3320.3,0.15171924]
["bitfinex-derivatives","ETHF0:USTF0",1768460793601,1.21007524,3321.0,3320.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460798406,1.21007524,3321.1,3320.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460801809,1.21007524,3320.9,3320.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460803605,1.21007524,3320.7,3320.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768460804510,1.21007524,3320.5,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460804703,1.21007524,3320.2,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460805105,1.21007524,3320.5,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460807911,1.21007524,3320.9,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460808112,0.84163762,3320.8,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460808315,1.21007524,3320.9,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460810819,1.21007524,3320.7,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460811114,0.29173478,3321.0,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460815319,0.1506,3321.0,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460817420,0.1506,3320.9,3319.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768460822826,0.1506,3320.9,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460823419,0.15273204,3321.4,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460823420,0.15062,3320.6,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460826925,0.15059,3321.2,3319.6,0.14406674]
["bitfinex-derivatives","ETHF0:USTF0",1768460827127,0.99152282,3321.1,3319.6,0.14406674]
["bitfinex-derivatives","ETHF0:USTF0",1768460827335,0.84093282,3321.0,3320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768460828027,1.21045628,3320.2,3319.5,0.00349496]
["bitfinex-derivatives","ETHF0:USTF0",1768460828220,1.21045628,3320.2,3319.2,0.13954887]
["bitfinex-derivatives","ETHF0:USTF0",1768460829330,0.00451787,3320.0,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460829529,0.00451787,3320.0,3319.2,0.14215092]
["bitfinex-derivatives","ETHF0:USTF0",1768460830524,0.00451787,3320.0,3319.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460840142,1.21045628,3319.7,3319.2,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1768460840334,1.21045628,3319.7,3318.7,0.13954887]
["bitfinex-derivatives","ETHF0:USTF0",1768460840931,1.21045628,3319.7,3318.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768460841243,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460844438,1.21045628,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460844841,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460846945,0.84127197,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460847141,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460847342,0.84118278,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460847642,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460847844,0.84118624,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460848044,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460848244,0.84121549,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460848539,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460848745,0.84115642,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460848946,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460849141,0.84115734,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460849332,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460849535,0.84110744,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460849740,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460850032,0.84110653,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460850233,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460850433,0.84103592,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460850641,0.15065,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460850840,0.99167003,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460851049,0.15066,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460851244,0.15066,3319.7,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460851245,0.15066,3319.6,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460852249,0.15066,3319.6,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460852451,0.15066,3319.6,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460853348,0.15066,3319.6,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768460853552,0.15066,3319.6,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460854455,0.15066,3319.6,3318.8,0.0030119]
["bitfinex-derivatives","ETHF0:USTF0",1768460859752,0.15066,3319.6,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460859955,0.15067,3319.5,3318.6,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1768460862053,0.13837072,3319.6,3318.1,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768460862248,0.15068,3319.1,3317.7,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768460862454,0.15069,3319.0,3317.7,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768460863154,0.15378992,3319.0,3317.7,0.14742651]
["bitfinex-derivatives","ETHF0:USTF0",1768460871375,1.21171964,3318.8,3317.7,0.14742651]
["bitfinex-derivatives","ETHF0:USTF0",1768460872461,1.21171964,3318.6,3317.7,0.14742651]
["bitfinex-derivatives","ETHF0:USTF0",1768460875074,1.21171964,3318.6,3317.7,0.00280479]
["bitfinex-derivatives","ETHF0:USTF0",1768460878177,1.21171964,3318.4,3317.7,0.00280479]
["bitfinex-derivatives","ETHF0:USTF0",1768460878969,1.36241964,3318.7,3317.7,0.00280479]
["bitfinex-derivatives","ETHF0:USTF0",1768460879171,0.1507,3318.7,3317.7,0.00280479]
["bitfinex-derivatives","ETHF0:USTF0",1768460880179,0.1507,3318.7,3317.8,1.34650482]
["bitfinex-derivatives","ETHF0:USTF0",1768460880778,0.1507,3318.7,3317.8,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460881878,1.21481956,3319.0,3318.1,1.34650482]
["bitfinex-derivatives","ETHF0:USTF0",1768460881879,0.00309992,3319.0,3318.1,1.34650482]
["bitfinex-derivatives","ETHF0:USTF0",1768460882076,0.00309992,3319.0,3318.2,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460882280,0.00309992,3319.0,3318.3,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460884374,0.00309992,3319.0,3317.9,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460885277,0.00309992,3319.0,3317.9,1.34650482]
["bitfinex-derivatives","ETHF0:USTF0",1768460885477,0.00309992,3319.0,3318.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460885679,0.00309992,3319.0,3318.2,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460886077,1.21171964,3319.8,3318.4,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460886370,0.83815516,3319.7,3318.4,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460886571,1.21171964,3319.8,3318.4,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460886771,0.83819131,3319.7,3318.4,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460886977,0.00234769,3319.7,3318.4,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460887880,0.00234769,3319.7,3318.6,1.21171964]
["bitfinex-derivatives","ETHF0:USTF0",1768460888178,0.00234769,3319.7,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460895889,0.00451787,3320.0,3319.2,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460896990,1.21171964,3319.9,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460897185,1.21171964,3319.5,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460897986,1.21171964,3319.7,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460898586,0.00795857,3320.0,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460898785,1.21171964,3319.8,3318.7,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460898986,0.00795857,3320.0,3318.8,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460899284,0.00795857,3320.0,3318.9,1.21171964]
["bitfinex-derivatives","ETHF0:USTF0",1768460899488,0.00795857,3320.0,3319.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460902095,1.21171964,3319.8,3319.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460902294,1.21171964,3319.9,3319.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460904292,0.00795857,3320.0,3319.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460906904,1.21967821,3320.0,3319.0,0.13478518]
["bitfinex-derivatives","ETHF0:USTF0",1768460907907,1.21967821,3320.0,3318.6,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460910607,1.21171964,3319.8,3318.6,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460911611,1.21171964,3319.5,3318.6,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460912111,1.21171964,3319.7,3318.6,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460912407,0.15859857,3320.0,3319.2,1.21171964]
["bitfinex-derivatives","ETHF0:USTF0",1768460912608,0.00795857,3320.0,3319.2,1.21171964]
["bitfinex-derivatives","ETHF0:USTF0",1768460913108,1.21171964,3320.6,3318.4,3.93826408]
["bitfinex-derivatives","ETHF0:USTF0",1768460913109,1.21171964,3320.6,3319.3,1.34977203]
["bitfinex-derivatives","ETHF0:USTF0",1768460913306,0.83839384,3320.5,3319.3,1.3542899]
["bitfinex-derivatives","ETHF0:USTF0",1768460913495,0.83839384,3320.4,3319.3,1.3542899]
["bitfinex-derivatives","ETHF0:USTF0",1768460913700,1.21171964,3320.4,3319.3,0.14257026]
["bitfinex-derivatives","ETHF0:USTF0",1768460914414,0.00451787,3320.2,3319.3,0.14257026]
["bitfinex-derivatives","ETHF0:USTF0",1768460917307,0.00451787,3320.2,3319.3,1.3542899]
["bitfinex-derivatives","ETHF0:USTF0",1768460917506,0.00451787,3320.2,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460958055,0.00358686,3320.4,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460959158,0.00451787,3320.2,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460959347,0.00358686,3320.4,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460959552,0.15058,3321.3,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460959856,0.83828148,3321.2,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460960059,0.15058,3321.3,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460960060,0.83828148,3321.1,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460960257,0.83828148,3321.0,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460960457,0.00451787,3320.5,3319.4,0.13805239]
["bitfinex-derivatives","ETHF0:USTF0",1768460961651,0.00316723,3321.0,3319.6,0.1456501]
["bitfinex-derivatives","ETHF0:USTF0",1768460963264,0.00316723,3321.0,3319.8,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460963758,0.00451787,3320.7,3319.8,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460967360,0.00451787,3320.7,3319.8,1.37305232]
["bitfinex-derivatives","ETHF0:USTF0",1768460974364,0.00451787,3320.7,3319.9,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460981461,0.00316723,3321.0,3319.9,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460982569,0.0030119,3320.8,3319.9,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460992867,0.0030119,3320.8,3320.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768460993290,1.21331039,3320.8,3320.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768460994887,1.21331039,3320.8,3319.9,0.13905232]
["bitfinex-derivatives","ETHF0:USTF0",1768460995077,1.21331039,3320.8,3320.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460996890,0.0030119,3320.8,3320.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460997992,1.21029849,3320.7,3319.5,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768460998286,1.21029849,3320.7,3319.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768460998493,1.21331039,3320.8,3319.8,1.38275966]
["bitfinex-derivatives","ETHF0:USTF0",1768460999998,0.0030119,3320.8,3319.9,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461006389,0.00316723,3321.0,3320.3,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461006592,0.00316723,3321.0,3320.3,0.14749622]
["bitfinex-derivatives","ETHF0:USTF0",1768461007393,0.15057,3321.7,3320.6,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461007695,2.04757799,3321.6,3320.7,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461007894,1.21029849,3321.6,3320.7,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461008095,0.15057,3321.7,3320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461008096,1.21029849,3321.4,3320.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461008288,1.21029849,3321.0,3320.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461008493,1.21383133,3321.0,3320.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461009202,1.21029849,3320.5,3320.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768461009397,1.21029849,3320.5,3320.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461009592,1.21029849,3320.8,3320.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461009898,0.00353284,3321.0,3320.0,1.38475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461010302,0.00353284,3321.0,3320.0,1.38755541]
["bitfinex-derivatives","ETHF0:USTF0",1768461015108,1.21029849,3320.9,3320.0,1.38755541]
["bitfinex-derivatives","ETHF0:USTF0",1768461015404,1.21383133,3321.0,3320.0,1.38755541]
["bitfinex-derivatives","ETHF0:USTF0",1768461015902,0.00353284,3321.0,3320.1,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461017502,1.21029849,3320.9,3320.1,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461018597,0.00353284,3321.0,3320.1,0.14475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461023214,0.00353284,3321.0,3320.1,1.38475966]
["bitfinex-derivatives","ETHF0:USTF0",1768461029516,0.00353284,3321.0,3320.2,0.13363974]
["bitfinex-derivatives","ETHF0:USTF0",1768461038010,1.21029849,3321.6,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461038210,0.83678426,3321.5,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461038410,0.83678426,3321.4,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461038622,0.83678426,3321.3,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461038916,0.00378904,3321.3,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461045831,1.21029849,3321.2,3320.4,0.14073299]
["bitfinex-derivatives","ETHF0:USTF0",1768461049729,1.21029849,3321.2,3320.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461050527,1.21029849,3321.2,3320.0,0.14448219]
["bitfinex-derivatives","ETHF0:USTF0",1768461050729,1.21029849,3321.2,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461052228,1.21029849,3321.0,3320.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461052618,1.21029849,3321.0,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461053329,0.00378904,3321.3,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461053530,0.83700129,3321.2,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461053730,0.00378904,3321.3,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461054027,0.83700088,3321.2,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461054229,0.00378904,3321.3,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461054528,0.83702614,3321.2,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461054741,0.00378904,3321.3,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461054923,0.83702822,3321.2,3320.1,1.37595819]
["bitfinex-derivatives","ETHF0:USTF0",1768461055124,0.15059,3321.1,3320.0,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1768461055331,1.2101403,3320.6,3319.7,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461056425,1.3607603,3320.6,3319.3,0.13947606]
["bitfinex-derivatives","ETHF0:USTF0",1768461056815,0.98710298,3320.5,3319.3,1.38147606]
["bitfinex-derivatives","ETHF0:USTF0",1768461057017,0.83648298,3320.4,3319.3,1.38147606]
["bitfinex-derivatives","ETHF0:USTF0",1768461057422,1.2101403,3320.2,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461058125,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461058325,0.83520718,3320.3,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461058627,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461058928,0.83520708,3320.3,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461059130,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461059329,0.83475397,3320.3,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461059629,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461059830,0.83475391,3320.3,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461060129,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461060426,0.83470841,3320.3,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461060728,0.15063,3320.4,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461063833,0.15063,3320.4,3319.3,0.14255521]
["bitfinex-derivatives","ETHF0:USTF0",1768461064529,0.15059,3321.1,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461064725,0.83398852,3321.0,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461064925,0.15059,3321.1,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461065125,0.83398847,3321.0,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461065327,0.15059,3321.1,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461065526,0.83396862,3321.0,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461065724,0.15059,3321.1,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461068027,1.2101403,3320.9,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461068528,0.15061,3320.8,3319.5,0.13495819]
["bitfinex-derivatives","ETHF0:USTF0",1768461068726,0.15061,3320.7,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461071027,0.15061,3320.7,3319.3,0.14417328]
["bitfinex-derivatives","ETHF0:USTF0",1768461072437,0.15062,3320.6,3319.3,0.14417328]
["bitfinex-derivatives","ETHF0:USTF0",1768461072640,1.3607603,3320.5,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461073140,0.15062,3320.5,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461074828,1.35149268,3321.3,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461075133,0.1506,3321.1,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461075338,0.83529191,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461078841,0.1506,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461079228,0.83612082,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461079431,0.1506,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461079632,0.83629725,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461079839,0.1506,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461080038,0.83631895,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461080341,0.1506,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461080542,0.83648047,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461080741,0.1506,3321.0,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461080939,0.83648247,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461081140,0.1506,3321.0,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461081445,0.83666148,3320.9,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461081643,0.1506,3320.9,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461082444,0.96827117,3320.8,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461082646,0.98745919,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461082838,0.83684919,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461083038,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461083345,0.83704816,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461083544,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461083846,0.83709212,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461084039,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461084238,0.83712123,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461084447,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461084757,0.83733859,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461085045,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461085245,0.83747222,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461085546,0.83747222,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461085746,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461085946,0.83791402,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461086144,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461086345,0.83795004,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461086643,0.83795004,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461086946,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461087147,0.83797523,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461087348,0.83797523,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461087548,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461087748,0.83798627,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461088050,0.83798627,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461088242,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461088442,0.83806362,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461088646,0.83806362,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461088941,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461089148,0.83806216,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461089342,0.83806216,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461089544,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461089842,0.83815507,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461090040,0.83815507,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461090242,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461090442,0.8382465,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461090740,0.8382465,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461090941,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461091148,0.83831626,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461091348,0.83831626,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461091550,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461091741,0.83833756,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461091940,0.83833756,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461092148,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461092348,0.83830987,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461092549,0.83830987,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461092751,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461093049,0.83830763,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461093252,0.83830763,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461093550,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461093751,0.83839463,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461094052,0.83839463,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461094251,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461094440,0.83848289,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461094640,0.83848289,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461094850,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461095047,0.83856132,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461095249,0.83856132,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461095447,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461095652,0.83856869,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461095853,0.83856869,3320.5,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461096054,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461096353,0.83865756,3320.6,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461096537,0.15061,3320.7,3319.3,0.14714758]
["bitfinex-derivatives","ETHF0:USTF0",1768461102358,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461102553,0.83862053,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461102752,0.83862053,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461102960,0.83862053,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461103161,0.83862053,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461103460,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461103660,0.83865284,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461103859,0.83865284,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461104062,0.83865284,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461104259,0.83865284,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461104459,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461104661,0.83871325,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461104863,0.83871325,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461105161,0.83871325,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461105353,0.83871325,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461105550,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461105755,0.83868296,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461105955,0.83868296,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461106164,0.83868296,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461106367,0.83868296,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461106566,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461106763,0.83865317,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461106965,0.83865317,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461107166,0.83865317,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461107371,0.83865317,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461107672,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461107871,0.83862358,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461108071,0.83862358,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461108273,0.83862358,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461108473,0.83862358,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461108667,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461108870,0.83859732,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461109178,0.83859732,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461109367,0.83859732,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461109568,0.83859732,3320.8,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461109768,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461109969,0.83855741,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461110179,0.83855741,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461110378,0.83855741,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461110577,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461110778,0.83854626,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461110966,0.83854626,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461111170,0.83854626,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461111377,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461111576,0.83849183,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461111778,0.83849183,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461111981,0.83849183,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461112178,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461112479,0.83843988,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461112674,0.83843988,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461112872,0.83843988,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461113083,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461113384,0.83846232,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461113683,0.83846232,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461113980,0.83846232,3320.9,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461114177,0.15059,3321.2,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461114381,0.83845568,3321.1,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461114584,0.83845568,3321.0,3319.5,0.13752337]
["bitfinex-derivatives","ETHF0:USTF0",1768461114780,0.97269313,3320.9,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461114986,0.83845568,3320.8,3319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461115178,0.13423745,3320.9,3319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461115377,0.83840882,3320.8,3319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461115578,1.21048845,3320.6,3319.3,0.00759702]
["bitfinex-derivatives","ETHF0:USTF0",1768461115779,1.21048845,3320.6,3319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461116491,1.21048845,3320.4,3319.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461116784,1.21048845,3319.6,3318.9,0.77707771]
["bitfinex-derivatives","ETHF0:USTF0",1768461116984,1.21048845,3319.8,3318.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1768461117286,1.21048845,3320.0,3318.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1768461117688,1.21048845,3320.0,3318.9,0.78077875]
["bitfinex-derivatives","ETHF0:USTF0",1768461117891,1.21048845,3320.0,3319.1,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461118286,0.00451787,3319.9,3319.1,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461119387,1.21048845,3319.8,3319.1,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461121789,1.21048845,3319.8,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461122689,1.21048845,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461126697,0.00451787,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461127294,0.00451787,3319.9,3318.8,1.21500632]
["bitfinex-derivatives","ETHF0:USTF0",1768461127489,0.00451787,3319.9,3319.0,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461127691,0.00451787,3319.9,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461127991,0.00451787,3319.9,3319.4,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461128195,1.21048845,3320.6,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461128495,0.83664514,3320.5,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461128686,1.21048845,3320.6,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461128887,0.83665779,3320.5,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461129184,1.21048845,3320.6,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461129185,0.00451787,3320.2,3319.2,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461130196,0.00451787,3320.2,3318.9,0.13745564]
["bitfinex-derivatives","ETHF0:USTF0",1768461130499,0.00451787,3320.2,3319.4,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461136503,0.00451787,3320.2,3319.2,1.34794409]
["bitfinex-derivatives","ETHF0:USTF0",1768461138899,0.00451787,3320.2,3319.2,0.13745564]
["bitfinex-derivatives","ETHF0:USTF0",1768461139101,0.00451787,3320.2,3319.2,1.34794409]
["bitfinex-derivatives","ETHF0:USTF0",1768461142403,0.00451787,3320.2,3319.3,0.14007652]
["bitfinex-derivatives","ETHF0:USTF0",1768461142712,0.00451787,3320.2,3319.4,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461143308,1.36109845,3320.8,3319.5,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461143498,0.83947001,3320.7,3319.5,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461143700,0.15061,3320.8,3319.6,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461144001,40.8,3321.1,3319.8,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461144002,1.21048845,3321.1,3319.8,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461144305,0.83968014,3321.0,3319.8,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461144609,0.83968014,3320.9,3319.8,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461144808,1.21048845,3321.1,3319.8,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461145011,0.83954599,3321.0,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461145308,42.01427749,3321.3,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461145600,0.83952951,3321.2,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461145801,0.83952951,3321.1,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461146007,0.83952951,3321.0,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461146208,1.21427749,3321.3,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461146510,0.8394428,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461146710,0.8394428,3321.1,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461146908,0.8394428,3321.0,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461147110,1.21427749,3321.3,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461147410,0.83928215,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461147609,0.83928215,3321.1,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461147811,1.21427749,3321.3,3320.0,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461147998,0.83928318,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461148204,0.83928318,3321.1,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461148399,1.21427749,3321.3,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461148601,0.83914111,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461148803,0.83914111,3321.1,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461149004,1.21427749,3321.3,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461149204,0.83915031,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461149404,1.21427749,3321.3,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461149605,1.21048845,3321.1,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461153418,0.00378904,3321.3,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461153619,2.04935094,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461153819,1.21048845,3321.2,3320.0,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461157019,1.21048845,3321.0,3319.6,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461161328,0.29223416,3321.3,3319.7,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461161521,1.21048845,3321.1,3319.7,1.21048845]
["bitfinex-derivatives","ETHF0:USTF0",1768461163231,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461170046,0.83861538,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461170230,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461170430,0.83877712,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461170627,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461170943,0.83877712,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461171144,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461171342,0.83898111,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461171535,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461171736,0.83898258,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461171937,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461172135,0.83898167,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461172336,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461172643,0.83925805,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461172836,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173036,0.83925827,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173243,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173244,0.83925827,3320.9,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173442,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173743,0.83972645,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461173948,0.83972645,3320.9,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461174143,1.21048845,3321.1,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461174342,0.83986437,3321.0,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461174545,0.83986437,3320.9,3319.7,1.3467081]
["bitfinex-derivatives","ETHF0:USTF0",1768461175543,0.83986437,3320.9,3319.7,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461175744,0.29223416,3321.3,3319.7,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461175939,0.83995777,3321.2,3319.7,0.13621965]
["bitfinex-derivatives","ETHF0:USTF0",1768461176136,2.18287055,3321.1,3319.5,2.84614121]
["bitfinex-derivatives","ETHF0:USTF0",1768461176339,0.83995777,3321.0,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461176541,0.83995777,3320.9,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461176735,0.83995777,3320.8,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461177041,0.15059,3321.2,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461177243,0.83999733,3321.1,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461177546,0.83999733,3321.0,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461177737,0.83999733,3320.9,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461177937,0.83999733,3320.8,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461178138,0.15059,3321.2,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461178438,0.83998388,3321.1,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461178639,0.83998388,3321.0,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461178844,0.83998388,3320.9,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461179142,0.83998388,3320.8,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461179337,0.15059,3321.2,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461179537,0.83997062,3321.1,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461179843,0.83997062,3321.0,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461180041,0.83997062,3320.9,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461180240,0.83997062,3320.8,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461180437,0.15059,3321.2,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461180637,0.83996879,3321.1,3319.5,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461180837,0.83996879,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461181036,0.83996879,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461181246,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461181447,0.83997764,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461181648,0.83997764,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461181943,0.83997764,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461182144,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461182346,0.84003714,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461182546,0.84003714,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461182845,0.84003714,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461183046,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461183244,0.84015828,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461183444,0.84015828,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461183743,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461183944,0.84030796,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461184145,0.84030796,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461184346,0.84030796,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461184545,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461184749,0.84030641,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461184948,0.84030641,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461185148,0.84030641,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461185348,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461185541,0.84030612,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461185742,0.84030612,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461185942,0.84030612,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461186148,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461186355,0.84030994,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461186539,0.84030994,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461186740,0.84030994,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461187042,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461187240,0.83958415,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461187540,0.83958415,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461187739,0.83958415,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461187943,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461188137,0.83953995,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461188449,0.83953796,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461188749,0.83953796,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461188950,0.15059,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461189152,0.83927364,3321.1,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461189442,0.83927364,3321.0,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461189649,0.83927364,3320.9,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461189852,0.28329569,3321.2,3319.6,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461190053,0.13270569,3321.0,3319.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461190253,2.18237595,3320.9,3319.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461190455,0.13270569,3320.7,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461191842,0.83911187,3320.6,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461192043,0.13270569,3320.7,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461192245,0.83910482,3320.6,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461192550,0.13270569,3320.7,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461192751,0.83887664,3320.6,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461192950,0.13270569,3320.7,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461193249,0.13270569,3320.5,3319.0,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461193451,0.13270569,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461194442,0.13270569,3320.5,3319.0,0.13987713]
["bitfinex-derivatives","ETHF0:USTF0",1768461194647,0.97115999,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461194954,0.8384543,3320.3,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461196248,0.13270569,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461196953,0.13270569,3320.4,3318.8,0.144395]
["bitfinex-derivatives","ETHF0:USTF0",1768461197151,0.13270569,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461198257,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461198558,0.83746399,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461198752,0.83746399,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461198946,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461199147,0.8374617,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461199347,0.8374617,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461199549,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461199850,0.83732277,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461200048,0.83732277,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461200254,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461200452,0.83720737,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461200659,0.83720737,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461200854,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461201060,0.83720602,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461201259,0.83720602,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461201463,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461201763,0.83711343,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461202059,0.83711343,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461202260,0.15062,3320.6,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461202458,0.83703808,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461202765,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461203059,0.83704201,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461203252,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461203452,0.8369934,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461203655,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461203854,0.83699266,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461204057,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461204257,0.83698121,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461204556,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461204758,0.83695591,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461204962,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461205164,0.83692606,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461205461,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461205655,0.83692439,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461205861,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461206061,0.83692439,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461206263,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461206462,0.83691659,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461206662,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461206865,0.83691634,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461207173,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461207354,0.83691109,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461207556,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461207757,0.83691078,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461208055,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461208253,0.83691213,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461208451,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461208661,0.83692227,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461208861,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461209061,0.8369208,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461209355,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461209552,0.83694435,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461209756,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461210054,0.83694344,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461210255,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461210453,0.83695908,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461210667,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461210868,0.83695878,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461211068,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461211367,0.83695878,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461211569,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461211770,0.83700899,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461211959,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461212159,0.83700899,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461212459,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461212658,0.83706993,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461212860,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461213169,0.83706344,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461213364,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461213568,0.83715604,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461213769,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461213972,0.83715587,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461214268,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461214458,0.8372649,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461214665,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461214861,0.83726508,3320.5,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461215070,0.15062,3320.6,3319.2,0.13872129]
["bitfinex-derivatives","ETHF0:USTF0",1768461215272,0.98788537,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461215570,0.83737653,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461215773,0.15062,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461215964,0.83737412,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461216164,0.15062,3320.5,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461216367,0.83739652,3320.4,3319.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461216568,0.83751968,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461216768,0.28931763,3320.5,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461216969,0.83739554,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461217271,0.83739554,3320.3,3318.8,0.14945941]
["bitfinex-derivatives","ETHF0:USTF0",1768461217568,0.83739554,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461217768,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461217968,0.83753713,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461218169,0.83753713,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461218367,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461218571,0.83752973,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461218772,0.83752973,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461219070,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461219271,0.83735221,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461219472,0.83735221,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461219671,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461219872,0.8376038,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461220169,0.8376038,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461220370,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461220571,0.83779075,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461220770,0.83779075,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461221072,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461221270,0.8377908,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461221462,0.8377908,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461221663,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461221858,0.83795755,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461222063,0.83795755,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461222374,0.83805735,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461222673,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461222861,0.83805738,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461223065,0.83805738,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461223266,0.83805738,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461223575,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461223777,0.83819055,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461223972,0.83819055,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461224175,0.83819055,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461224377,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461224574,0.8383213,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461224771,0.8383213,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461225080,0.8383213,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461225378,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461225565,0.83829932,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461225771,0.83829932,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461226066,0.83829932,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461226269,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461226475,0.83828427,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461226681,0.83828427,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461226876,0.83828427,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461227178,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461227381,0.83827109,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461227578,0.83827109,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461227776,0.83827109,3320.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461227971,0.15063,3320.4,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461228171,0.83827165,3320.3,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461228377,0.83827165,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461228680,0.15063,3320.4,3319.1,0.14494154]
["bitfinex-derivatives","ETHF0:USTF0",1768461228880,0.83828779,3320.3,3319.3,0.14494154]
["bitfinex-derivatives","ETHF0:USTF0",1768461229069,0.1506,3321.0,3319.6,1.21020709]
["bitfinex-derivatives","ETHF0:USTF0",1768461231585,0.14248667,3321.3,3319.6,1.21020709]
["bitfinex-derivatives","ETHF0:USTF0",1768461235375,0.14248667,3321.3,3320.1,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461235577,0.14248667,3321.3,3320.1,2.45088637]
["bitfinex-derivatives","ETHF0:USTF0",1768461237287,0.13202126,3321.2,3320.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461237879,1.21367541,3321.3,3319.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461237880,1.20988637,3320.5,3319.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461238076,1.20988637,3320.3,3318.9,5.71926408]
["bitfinex-derivatives","ETHF0:USTF0",1768461238284,0.13202126,3320.4,3319.0,2.45088637]
["bitfinex-derivatives","ETHF0:USTF0",1768461239085,0.13202126,3320.4,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461242306,0.13202126,3320.4,3319.4,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461244095,0.13202126,3320.4,3319.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461244291,0.13202126,3320.4,3319.1,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461244490,0.13202126,3320.4,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461245991,0.13202126,3320.4,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461245992,0.13202126,3320.2,3319.1,2.45088637]
["bitfinex-derivatives","ETHF0:USTF0",1768461246192,0.13202126,3320.2,3319.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461246385,0.13202126,3320.2,3319.3,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461246586,0.13202126,3320.2,3319.4,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461250484,0.13202126,3320.6,3319.4,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461251797,0.13202126,3320.6,3319.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461251990,0.13202126,3320.4,3319.1,2.45088637]
["bitfinex-derivatives","ETHF0:USTF0",1768461253296,0.13202126,3320.4,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461253494,0.13202126,3320.4,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461254690,1.34190763,3320.3,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461254898,0.13202126,3320.2,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461261191,0.13202126,3320.2,3319.1,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461261499,0.13202126,3320.2,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461264295,0.13202126,3320.2,3319.2,2.45088637]
["bitfinex-derivatives","ETHF0:USTF0",1768461268714,0.13202126,3320.2,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461270605,0.13202126,3320.2,3318.9,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461270812,0.13202126,3320.2,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461271107,0.13202126,3320.2,3318.9,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461271412,0.13202126,3320.2,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461272207,0.13202126,3320.2,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461272402,0.14409652,3320.1,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461272604,0.15063,3320.3,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461272805,0.82810755,3320.2,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461273111,0.15063,3320.3,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461273311,0.82815037,3320.2,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461273512,0.15063,3320.3,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461273713,0.82815036,3320.2,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461274014,0.15063,3320.3,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461274213,0.82815063,3320.2,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461274507,0.29472652,3320.3,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461274714,0.82820172,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461274914,1.50461289,3320.3,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461275110,0.82820094,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461275310,0.82820094,3320.1,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461275516,1.50461289,3320.3,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461275717,0.82822651,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461275915,0.82822651,3320.1,3318.8,1.21440424]
["bitfinex-derivatives","ETHF0:USTF0",1768461276106,0.14409652,3320.2,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461276310,0.82822076,3320.1,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461276510,0.14409652,3320.2,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461276824,0.82822212,3320.1,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461277014,0.14409652,3320.2,3318.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461277217,1.35398289,3319.9,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461277520,0.14409652,3319.9,3318.8,1.24551787]
["bitfinex-derivatives","ETHF0:USTF0",1768461278311,0.14409652,3319.9,3318.8,2.45540424]
["bitfinex-derivatives","ETHF0:USTF0",1768461283325,0.15063,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461283515,0.82849376,3320.1,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461283720,0.29472652,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461283919,0.15063,3320.2,3319.6,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461284325,0.15063,3320.2,3319.4,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461285026,0.15063,3320.2,3319.2,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461290326,0.15063,3320.2,3319.0,1.20988637]
["bitfinex-derivatives","ETHF0:USTF0",1768461291023,0.15063,3320.2,3319.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461291024,0.97312849,3320.1,3319.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461291226,0.14435769,3320.1,3319.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461291928,2.03862911,3320.0,3319.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461292123,0.82874274,3319.9,3319.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461292325,1.20988637,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461292725,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461292928,0.82859499,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461293129,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461294033,2.03822881,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461294332,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461294529,0.82812509,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461294731,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461295029,0.82812318,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461295236,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461295427,0.8279549,3319.7,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461295629,0.14435769,3319.8,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461295837,1.35424406,3319.6,3318.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461297438,1.12257823,3319.5,3318.5,0.00257608]
["bitfinex-derivatives","ETHF0:USTF0",1768461297739,0.82755054,3319.4,3318.5,0.00257608]
["bitfinex-derivatives","ETHF0:USTF0",1768461297932,0.82755054,3319.3,3318.5,0.00257608]
["bitfinex-derivatives","ETHF0:USTF0",1768461298127,0.29502769,3319.5,3318.5,0.00257608]
["bitfinex-derivatives","ETHF0:USTF0",1768461298327,0.15067,3319.5,3318.5,0.00257608]
["bitfinex-derivatives","ETHF0:USTF0",1768461298528,0.00451787,3319.3,3318.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461299233,0.14435769,3319.2,3318.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461300135,0.14435769,3319.2,3318.1,1.24641381]
["bitfinex-derivatives","ETHF0:USTF0",1768461300334,0.14435769,3319.2,3318.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461306742,0.00451787,3319.3,3318.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461307042,0.15067,3319.4,3318.4,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461307541,2.21093033,3320.6,3319.1,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461307730,3.78972811,3321.1,3318.5,0.02810999]
["bitfinex-derivatives","ETHF0:USTF0",1768461307731,0.14435769,3321.1,3319.9,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461307935,0.14435769,3321.1,3319.2,4.28410999]
["bitfinex-derivatives","ETHF0:USTF0",1768461307936,0.00451787,3320.2,3319.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461308736,0.00451787,3320.2,3319.6,1.24651787]
["bitfinex-derivatives","ETHF0:USTF0",1768461309647,0.00378904,3321.3,3319.6,2.45779801]
["bitfinex-derivatives","ETHF0:USTF0",1768461309942,0.14814673,3321.3,3319.6,2.45779801]
["bitfinex-derivatives","ETHF0:USTF0",1768461310241,0.14814673,3321.3,3319.6,1.24651787]
["bitfinex-derivatives","ETHF0:USTF0",1768461310946,0.14814673,3321.3,3319.9,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461311537,0.00378904,3321.3,3319.9,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461312750,0.00378904,3321.3,3320.3,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461313840,0.00378904,3321.3,3319.9,1.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1768461315049,0.14814673,3321.3,3320.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461315354,0.14814673,3321.3,3320.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461315651,0.00378904,3321.3,3320.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461318350,0.14814673,3321.3,3320.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461320141,0.14435769,3321.0,3319.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461320339,0.14435769,3321.0,3319.6,1.24651787]
["bitfinex-derivatives","ETHF0:USTF0",1768461320550,0.14435769,3321.0,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461327152,0.13699387,3320.9,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461332651,0.28759387,3320.9,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461332852,0.13699387,3320.8,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461349274,0.13699387,3320.6,3319.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461366388,0.13699387,3320.6,3319.2,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461366694,0.13699387,3320.6,3319.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461366894,0.13673706,3320.4,3319.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461367593,0.14125493,3320.2,3319.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461367793,0.14125493,3320.2,3319.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461368700,0.14125493,3320.2,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461381702,0.14125493,3320.2,3319.1,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461381896,0.14125493,3320.2,3319.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461382804,0.14125493,3320.2,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461387014,0.14125493,3320.2,3318.8,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461387213,0.14125493,3320.2,3318.9,2.4564543]
["bitfinex-derivatives","ETHF0:USTF0",1768461394424,0.14125493,3320.2,3318.9,5.16271838]
["bitfinex-derivatives","ETHF0:USTF0",1768461396129,0.14094061,3319.5,3318.8,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461396317,1.35139491,3319.4,3318.4,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461396516,0.14094061,3319.4,3318.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768461396712,0.00451787,3320.2,3319.3,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461396916,0.14094061,3320.4,3320.0,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461397318,40.8,3321.2,3320.0,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461397513,0.80985885,3321.1,3320.0,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461397718,0.80985885,3321.0,3320.0,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461397925,1.78202421,3321.3,3319.4,3.95526408]
["bitfinex-derivatives","ETHF0:USTF0",1768461397926,0.00451787,3320.8,3320.2,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461398128,0.00451787,3320.8,3320.0,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461398716,0.57156991,3321.3,3320.2,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461399122,0.82066081,3321.2,3320.2,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461399420,0.57156991,3321.3,3320.2,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461399621,1.78202421,3321.3,3320.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768461399830,1.92296482,3321.3,3320.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768461401136,0.14094061,3321.2,3320.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768461404133,0.14094061,3321.2,3319.8,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461404134,1.2104543,3321.0,3319.6,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461404435,0.14094061,3320.8,3319.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461404731,0.14094061,3320.8,3320.0,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461405521,0.00451787,3320.7,3320.0,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461407130,0.00378904,3321.3,3320.5,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461407131,0.14472965,3321.3,3320.5,1.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1768461407337,0.14472965,3321.3,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461409335,0.14472965,3321.3,3320.5,1.21347544]
["bitfinex-derivatives","ETHF0:USTF0",1768461409637,0.14472965,3321.3,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461410625,1.2104543,3321.2,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461410826,0.15035586,3321.1,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461418642,0.00378904,3321.3,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461422536,0.0524233,3322.3,3320.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1768461422537,0.15035586,3322.2,3320.8,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461423637,0.15272247,3322.2,3320.8,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461429344,2.1512094,3323.8,3321.0,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461429546,0.15035586,3323.4,3321.8,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461429755,0.15035586,3323.4,3322.1,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461429939,0.15035586,3323.9,3322.1,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461430344,0.15325332,3323.9,3322.1,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461431141,0.15325332,3323.9,3322.0,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461431342,0.15325332,3323.9,3322.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768461432041,0.15325332,3323.9,3322.3,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461435147,0.05238727,3324.8,3323.3,0.13737474]
["bitfinex-derivatives","ETHF0:USTF0",1768461435350,1.2029541,3325.7,3324.2,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461435351,0.15035586,3325.4,3324.2,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461435555,1.2029541,3325.7,3324.2,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461435748,1.2029541,3325.7,3323.7,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1768461435749,1.2029541,3325.7,3324.6,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461435945,1.2029541,3325.7,3324.1,0.13771671]
["bitfinex-derivatives","ETHF0:USTF0",1768461436244,0.15035586,3325.6,3324.1,0.64572485]
["bitfinex-derivatives","ETHF0:USTF0",1768461436847,0.15035586,3325.6,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461437350,1.20593661,3325.7,3324.2,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461437551,0.15035586,3327.5,3325.1,0.13888628]
["bitfinex-derivatives","ETHF0:USTF0",1768461437748,0.15035586,3327.0,3325.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1768461437948,0.15035586,3327.0,3326.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461438151,0.15035586,3327.0,3324.5,1.36049401]
["bitfinex-derivatives","ETHF0:USTF0",1768461438152,0.15035586,3326.2,3324.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1768461438658,0.15035586,3325.8,3324.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768461438956,0.15035586,3325.8,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461439154,0.00448666,3325.3,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461439356,0.00448666,3325.3,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461440060,0.15035586,3325.2,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461440258,0.15035586,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461441058,0.15035586,3325.2,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461442255,0.15035586,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461443060,0.15035586,3325.2,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461444065,0.15035586,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461445851,0.00448666,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461446166,0.15696791,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461451666,40.8,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461451858,0.15248125,3325.1,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461452059,0.15248125,3325.1,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461456669,0.15488666,3325.3,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461456869,0.00448666,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461457968,0.15696791,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461465379,0.15248125,3325.1,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461471082,0.00448666,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461471287,0.15346265,3325.5,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461471488,0.81891284,3325.4,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461471686,0.81891284,3325.3,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461471887,0.15346265,3325.5,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461472085,0.818909,3325.4,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461472388,1e-08,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461474194,0.15346265,3325.9,3324.6,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461474380,0.81848194,3325.8,3324.3,1.24851066]
["bitfinex-derivatives","ETHF0:USTF0",1768461474579,0.15346265,3325.9,3324.3,1.24851066]
["bitfinex-derivatives","ETHF0:USTF0",1768461474778,0.8184775,3325.8,3324.3,1.24851066]
["bitfinex-derivatives","ETHF0:USTF0",1768461474982,0.15346265,3325.9,3324.3,1.24851066]
["bitfinex-derivatives","ETHF0:USTF0",1768461475285,0.00451066,3325.4,3324.3,1.24851066]
["bitfinex-derivatives","ETHF0:USTF0",1768461475877,0.00451066,3325.4,3324.4,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461476483,0.00451066,3325.4,3324.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768461477185,0.00451066,3325.4,3324.4,1.21005401]
["bitfinex-derivatives","ETHF0:USTF0",1768461477483,0.00451066,3325.4,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461478582,0.15797331,3325.4,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461479391,0.15797331,3325.4,3324.3,2.45540534]
["bitfinex-derivatives","ETHF0:USTF0",1768461479992,0.15346265,3324.7,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461480187,0.15346265,3324.7,3324.1,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1768461481587,0.15346265,3324.7,3323.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461482591,0.15346265,3324.7,3323.8,1.24790686]
["bitfinex-derivatives","ETHF0:USTF0",1768461484285,0.15346265,3324.7,3323.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461485394,0.15346265,3324.7,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461485583,1.20689468,3324.6,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461485789,0.15346265,3324.5,3323.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461485987,0.15346265,3324.5,3323.3,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461486185,0.15346265,3324.5,3323.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461486382,0.15346265,3324.5,3323.5,2.45189468]
["bitfinex-derivatives","ETHF0:USTF0",1768461486791,0.15346265,3324.5,3323.5,2.45403822]
["bitfinex-derivatives","ETHF0:USTF0",1768461488984,0.15346265,3324.5,3323.5,1.24714354]
["bitfinex-derivatives","ETHF0:USTF0",1768461489202,0.15346265,3324.5,3323.7,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461489396,0.15346265,3324.5,3323.5,1.24714354]
["bitfinex-derivatives","ETHF0:USTF0",1768461489700,0.15346265,3324.5,3323.5,2.45403822]
["bitfinex-derivatives","ETHF0:USTF0",1768461489913,0.15346265,3324.5,3323.5,1.20903822]
["bitfinex-derivatives","ETHF0:USTF0",1768461490099,0.15346265,3324.5,3323.5,1.24814354]
["bitfinex-derivatives","ETHF0:USTF0",1768461491203,0.15346265,3324.3,3323.5,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1768461493398,0.30389265,3324.7,3323.5,1.20903822]
["bitfinex-derivatives","ETHF0:USTF0",1768461493806,0.30389265,3324.7,3323.5,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1768461494010,0.15346265,3324.6,3323.5,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1768461495502,0.15346265,3324.4,3323.5,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1768461495698,1.36035733,3324.2,3323.5,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1768461495904,1.36035733,3324.0,3323.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461496100,0.15346265,3324.0,3323.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461496608,0.15346265,3324.0,3322.2,2.85027138]
["bitfinex-derivatives","ETHF0:USTF0",1768461496800,0.00451066,3323.4,3322.7,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461497106,0.00809114,3323.4,3322.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461497504,0.00809114,3323.4,3322.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461498408,0.00809114,3323.4,3322.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461498711,0.00809114,3323.4,3322.8,2.45189468]
["bitfinex-derivatives","ETHF0:USTF0",1768461499005,1.20689468,3323.3,3322.2,0.00317026]
["bitfinex-derivatives","ETHF0:USTF0",1768461499200,1.20689468,3323.3,3322.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461499400,0.00809114,3323.4,3322.4,1.25051066]
["bitfinex-derivatives","ETHF0:USTF0",1768461500108,0.00809114,3323.4,3322.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461500310,0.15346265,3323.7,3322.4,1.25051066]
["bitfinex-derivatives","ETHF0:USTF0",1768461500512,0.15346265,3323.7,3323.0,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461501008,0.15273113,3324.0,3322.4,1.40833236]
["bitfinex-derivatives","ETHF0:USTF0",1768461501208,0.15609541,3324.0,3323.1,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461501404,0.00451066,3323.5,3322.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461503113,0.00336428,3324.0,3323.3,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461503315,0.14999996,3324.5,3323.5,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461503516,0.14999996,3324.5,3323.7,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461503703,0.14999996,3324.5,3323.5,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461504110,0.00451066,3324.3,3323.5,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461504505,0.00722663,3324.3,3323.5,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461504707,0.30039996,3325.3,3323.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461504925,0.81744814,3325.2,3323.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461505129,0.30039996,3325.3,3323.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461505329,0.8176871,3325.2,3323.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461505522,0.30039996,3325.3,3323.9,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461505719,0.15451062,3324.9,3323.2,0.15398207]
["bitfinex-derivatives","ETHF0:USTF0",1768461506027,0.14999996,3324.8,3323.4,1.20689468]
["bitfinex-derivatives","ETHF0:USTF0",1768461506866,0.14999996,3324.8,3323.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461507632,1.35689464,3324.7,3323.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461509937,0.14999996,3324.7,3323.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461516440,0.00451066,3324.9,3323.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461516441,0.14999996,3324.5,3323.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461517841,0.14999996,3324.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461518045,0.14999996,3324.3,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461522538,0.14999996,3324.7,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461524048,0.00451066,3324.9,3323.4,0.15849273]
["bitfinex-derivatives","ETHF0:USTF0",1768461525252,0.15451062,3324.9,3323.4,0.15849273]
["bitfinex-derivatives","ETHF0:USTF0",1768461525753,0.15451062,3324.9,3323.4,1.40349273]
["bitfinex-derivatives","ETHF0:USTF0",1768461529756,0.00451066,3324.9,3323.4,1.40349273]
["bitfinex-derivatives","ETHF0:USTF0",1768461532655,0.16357264,3324.9,3323.4,1.24951066]
["bitfinex-derivatives","ETHF0:USTF0",1768461533048,0.15906198,3324.7,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461533250,0.15906198,3324.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461533552,1.2078946,3324.3,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461533950,1.36695658,3324.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461534150,0.15906198,3324.5,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461535658,0.15906198,3324.3,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461537659,0.15906198,3324.3,3323.1,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461537863,0.15906198,3324.3,3323.3,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461538058,40.95043,3324.7,3323.3,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461538361,0.82113165,3324.6,3323.5,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461538561,0.82113165,3324.5,3323.5,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461538759,41.10949198,3324.7,3323.3,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461538955,0.98016571,3324.6,3323.3,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461539156,0.82110373,3324.5,3323.3,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461540358,0.15906198,3324.4,3323.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461540555,0.15906198,3323.8,3323.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461540755,0.15906198,3323.8,3322.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461540756,1.2078946,3323.6,3322.3,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461540950,1.2078946,3323.6,3322.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461541157,1.36695658,3323.8,3322.4,1.2078946]
["bitfinex-derivatives","ETHF0:USTF0",1768461541366,0.15906198,3323.8,3322.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461545364,0.15906198,3323.8,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461546464,0.15046,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461546765,0.82004835,3324.0,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461546961,0.15906198,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461547163,0.82002785,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461547363,0.15906198,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461547566,0.81991152,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461547766,0.15906198,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461548065,0.81991203,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461548266,0.15906198,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461548470,0.81980291,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461548769,0.15906198,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461554482,0.15044,3324.4,3322.8,1.20821297]
["bitfinex-derivatives","ETHF0:USTF0",1768461558390,0.15044,3324.4,3322.8,1.3635723]
["bitfinex-derivatives","ETHF0:USTF0",1768461559485,0.15044,3324.4,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461559886,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461560086,0.82050957,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461560282,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461560490,0.82070325,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461560692,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461560993,0.82070061,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461561183,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461561385,0.82094571,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461561585,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461561782,0.82094571,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461561982,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461562183,0.82094571,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461562390,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461562589,0.82123167,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461562790,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461562990,0.82123182,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461563191,0.15906198,3324.6,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461563393,0.82126268,3324.5,3322.9,0.15535933]
["bitfinex-derivatives","ETHF0:USTF0",1768461563692,0.15906198,3324.6,3323.2,1.20821297]
["bitfinex-derivatives","ETHF0:USTF0",1768461564901,0.15493066,3324.9,3323.2,1.3522274]
["bitfinex-derivatives","ETHF0:USTF0",1768461565093,0.82120189,3324.8,3323.3,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461565393,0.15493066,3324.9,3323.4,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461567691,0.29508762,3324.9,3323.4,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461568791,0.14015696,3324.8,3323.2,1.20821297]
["bitfinex-derivatives","ETHF0:USTF0",1768461568991,0.14015696,3324.8,3323.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461571099,0.00451066,3324.9,3323.4,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461571895,0.14466762,3324.9,3323.4,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461572296,0.14466762,3324.9,3323.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461572703,0.14466762,3324.9,3323.2,1.20821297]
["bitfinex-derivatives","ETHF0:USTF0",1768461572903,0.14466762,3324.9,3323.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461574306,0.14466762,3324.9,3323.1,1.3522274]
["bitfinex-derivatives","ETHF0:USTF0",1768461574495,0.14466762,3324.9,3323.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768461574897,0.14466762,3324.9,3323.1,0.14401443]
["bitfinex-derivatives","ETHF0:USTF0",1768461575098,0.14466762,3324.9,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768461575299,0.14015696,3324.7,3322.7,2.85328567]
["bitfinex-derivatives","ETHF0:USTF0",1768461575497,0.14015696,3324.5,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461575696,0.14015696,3324.3,3322.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461575898,0.14015696,3324.3,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461576103,0.14015696,3324.3,3322.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461583112,0.961803,3324.2,3322.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768461583303,0.14015696,3324.2,3322.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461591427,0.14015696,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461591718,0.14015696,3324.2,3322.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768461594024,0.14015696,3324.2,3322.7,1.24600716]
["bitfinex-derivatives","ETHF0:USTF0",1768461596622,0.1482577,3323.9,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461599509,0.15045,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461599715,0.82187178,3324.1,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461599915,0.15045,3324.2,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461600226,0.15045,3324.2,3322.8,1.34530646]
["bitfinex-derivatives","ETHF0:USTF0",1768461601022,1.35647067,3324.0,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461601210,0.97023199,3323.9,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461601415,0.1482577,3323.8,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461601817,0.1482577,3323.6,3322.7,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1768461603719,1.20829748,3323.1,3322.2,0.00317026]
["bitfinex-derivatives","ETHF0:USTF0",1768461603914,1.20829748,3322.8,3322.2,0.00317026]
["bitfinex-derivatives","ETHF0:USTF0",1768461604219,0.00224164,3322.8,3321.6,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461604817,0.00451066,3322.5,3321.6,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461605216,0.00451066,3322.5,3321.8,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461605417,0.00224164,3322.8,3322.0,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461605613,0.15049,3323.4,3322.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461605812,0.82184354,3323.3,3322.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461606013,0.15049,3323.4,3322.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461606518,0.15049,3323.4,3321.9,0.13709349]
["bitfinex-derivatives","ETHF0:USTF0",1768461606519,0.00451066,3323.2,3322.2,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461608232,0.00451066,3323.2,3321.9,0.13709349]
["bitfinex-derivatives","ETHF0:USTF0",1768461608426,0.00451066,3323.2,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461610831,1.21280814,3323.2,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461611832,1.36106584,3323.2,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461612937,0.15276836,3323.2,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461616630,1.36106584,3323.2,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461618240,0.1482577,3323.1,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461618638,1.20829748,3322.9,3322.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768461618940,1.20829748,3322.9,3321.6,0.00310995]
["bitfinex-derivatives","ETHF0:USTF0",1768461619234,1.35655518,3322.9,3321.6,1.21140743]
["bitfinex-derivatives","ETHF0:USTF0",1768461620733,0.1482577,3322.9,3321.6,1.21140743]
["bitfinex-derivatives","ETHF0:USTF0",1768461623741,0.00451066,3323.2,3322.0,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461623948,0.00451066,3323.2,3322.2,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461624138,0.00451066,3323.2,3321.6,0.14002646]
["bitfinex-derivatives","ETHF0:USTF0",1768461624139,0.00451066,3323.2,3322.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461624541,0.00335574,3323.4,3322.9,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461624737,0.28942079,3324.1,3322.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461624957,2.02987873,3324.0,3322.4,2.58821399]
["bitfinex-derivatives","ETHF0:USTF0",1768461625144,1.20829748,3323.8,3322.4,2.58821399]
["bitfinex-derivatives","ETHF0:USTF0",1768461625649,0.00451066,3323.4,3322.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461630463,0.00264319,3323.8,3323.0,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461631457,0.00451066,3323.7,3323.0,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461632547,0.13896079,3324.5,3323.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461632748,0.82205521,3324.4,3323.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461633058,0.28938079,3324.9,3323.5,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461633255,0.13896079,3325.4,3324.1,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461633464,0.00451066,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461633649,0.82146745,3325.0,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461633957,0.00451066,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461637962,1.21280814,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461638163,1.21280814,3325.1,3324.1,1.24490697]
["bitfinex-derivatives","ETHF0:USTF0",1768461638760,1.21280814,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461638962,1.35176893,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461639461,0.14347145,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461640257,0.00451066,3325.1,3324.1,1.21120445]
["bitfinex-derivatives","ETHF0:USTF0",1768461640666,0.00451066,3325.1,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461640863,0.00451066,3325.1,3324.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461641657,0.00451066,3325.1,3324.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461641869,0.00251701,3325.4,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461642070,0.00251701,3325.4,3324.5,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461642771,0.00451066,3325.3,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461642967,0.13896079,3326.0,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461643755,0.14126462,3326.0,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461643961,1.20829748,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461644464,0.00451066,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461645673,0.00451066,3325.6,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461646459,0.00230383,3326.0,3325.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461646668,1.20829748,3326.5,3325.1,2.45029748]
["bitfinex-derivatives","ETHF0:USTF0",1768461647068,1.34725827,3326.5,3325.1,2.45029748]
["bitfinex-derivatives","ETHF0:USTF0",1768461647268,1.20829748,3326.3,3325.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461647574,0.13896079,3326.5,3324.9,0.13691651]
["bitfinex-derivatives","ETHF0:USTF0",1768461647575,1.20829748,3326.1,3324.9,0.13691651]
["bitfinex-derivatives","ETHF0:USTF0",1768461647770,1.21193939,3326.1,3325.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461647967,1.21193939,3326.1,3324.7,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461648172,1.20829748,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461648570,1.20829748,3325.8,3324.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461648874,1.20829748,3326.0,3324.8,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461650374,1.21193939,3326.1,3324.8,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461650676,0.00364191,3326.1,3324.8,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461652862,0.00364191,3326.1,3325.0,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461653977,0.00364191,3326.1,3325.2,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461654177,0.00364191,3326.1,3325.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461654369,0.00300715,3326.0,3325.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461654568,0.00364191,3326.1,3325.4,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461654767,0.70085791,3326.9,3325.6,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461655277,1.20829748,3326.8,3325.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461655869,1.21206743,3326.8,3325.3,1.20829748]
["bitfinex-derivatives","ETHF0:USTF0",1768461656265,0.14935869,3326.8,3325.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461656478,1.20829748,3326.3,3325.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461657481,1.20829748,3326.3,3324.9,1.34732896]
["bitfinex-derivatives","ETHF0:USTF0",1768461657779,1.20829748,3326.3,3325.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768461658078,1.20829748,3326.1,3325.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461658279,1.35388622,3326.3,3325.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461658480,1.20829748,3326.3,3325.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461659185,1.20829748,3326.5,3325.1,2.44929748]
["bitfinex-derivatives","ETHF0:USTF0",1768461659485,1.20829748,3326.3,3325.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461660584,1.20829748,3325.7,3325.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461660891,1.20829748,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461661083,1.20829748,3325.9,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461662182,1.20829748,3325.7,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461662785,1.20829748,3325.9,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461663484,0.14558874,3326.2,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461663687,0.96332111,3326.1,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461663883,0.14558874,3326.1,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461664272,0.81794789,3326.0,3324.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461664477,0.14558874,3326.1,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461664677,0.81794816,3326.0,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461664976,0.14558874,3326.1,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461665172,1.20674376,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461665577,1.3523325,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461665786,0.14558874,3325.8,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461667181,0.14558874,3326.2,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461667381,0.8185331,3326.1,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461667582,0.8185331,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461667892,0.8185331,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461668089,0.14558874,3326.2,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461668291,0.81869426,3326.1,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461668487,0.81869426,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461668687,0.81869426,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461668889,0.14558874,3326.2,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461669089,0.81874589,3326.1,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461669290,0.81874589,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461669589,0.81874589,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461669790,0.14558874,3326.2,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461670011,0.96525489,3326.1,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461670190,0.96525489,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461670395,0.96525489,3325.9,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461670592,0.14558874,3325.7,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461674897,0.9660577,3325.6,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461675206,0.9660577,3325.5,3324.1,1.24290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461675500,0.9660577,3325.4,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461675705,0.14558874,3325.4,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461675999,0.14558874,3325.4,3324.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461676195,0.82045498,3325.3,3324.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461676501,0.82028511,3325.2,3324.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461676696,0.00451065,3325.2,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461677395,0.15009939,3325.2,3324.1,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1768461677797,0.15009939,3325.2,3324.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461678004,0.82002918,3325.1,3323.6,0.13903148]
["bitfinex-derivatives","ETHF0:USTF0",1768461678193,0.14558874,3325.0,3323.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461679003,0.14558874,3325.0,3323.7,1.24313747]
["bitfinex-derivatives","ETHF0:USTF0",1768461679207,0.14558874,3325.0,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461679894,0.00451065,3325.2,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461680402,0.14558874,3325.8,3324.4,1.20674376]
["bitfinex-derivatives","ETHF0:USTF0",1768461680597,0.81923389,3325.7,3324.4,1.20674376]
["bitfinex-derivatives","ETHF0:USTF0",1768461680799,0.15037,3326.1,3324.4,1.35216367]
["bitfinex-derivatives","ETHF0:USTF0",1768461681007,0.8191884,3326.0,3324.4,1.35216367]
["bitfinex-derivatives","ETHF0:USTF0",1768461681202,0.8191884,3325.9,3324.4,0.14541991]
["bitfinex-derivatives","ETHF0:USTF0",1768461681397,0.81918547,3325.8,3324.0,1.35783464]
["bitfinex-derivatives","ETHF0:USTF0",1768461681706,0.13971347,3325.5,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461682095,0.13971347,3325.5,3324.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461683411,0.13971347,3325.5,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461683601,0.13971347,3325.5,3324.0,1.24451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461683801,0.13971347,3325.5,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461684007,0.13971347,3325.5,3324.0,1.24451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461686809,0.00451066,3325.5,3324.1,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461687500,0.00451066,3325.5,3324.3,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461697014,0.00451066,3325.5,3324.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461698004,0.00451066,3325.5,3324.3,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461698205,0.00451066,3325.5,3324.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461698607,0.00451066,3325.5,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461698917,0.00451066,3325.5,3324.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461701417,0.00451066,3325.5,3324.1,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461701716,0.00451066,3325.5,3324.2,1.38558022]
["bitfinex-derivatives","ETHF0:USTF0",1768461702918,0.00451066,3325.5,3324.3,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461703619,0.00270513,3325.5,3324.6,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461706318,0.00270513,3325.5,3324.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461708321,0.00270513,3325.5,3324.6,0.14658022]
["bitfinex-derivatives","ETHF0:USTF0",1768461708519,0.00270513,3325.5,3324.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461711433,1.20674376,3326.3,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461711634,0.82178811,3326.2,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461711934,0.82178811,3326.1,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461712130,0.82178811,3326.0,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461712331,0.82178811,3325.9,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461712635,0.82178811,3325.8,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461712835,0.82178811,3325.7,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461713039,42.00674376,3326.3,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461713339,0.82178785,3326.2,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461713535,0.82178785,3326.1,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461713738,0.82178785,3326.0,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461714037,0.82178785,3325.9,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461714337,0.82178785,3325.8,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461714533,0.82178785,3325.7,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461714739,42.14004677,3326.3,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461714935,0.82180968,3326.2,3324.7,1.37109543]
["bitfinex-derivatives","ETHF0:USTF0",1768461715138,0.82180968,3326.1,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461715337,0.82180968,3326.0,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461715538,0.82180968,3325.9,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461715840,0.82180968,3325.8,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461716138,0.82180968,3325.7,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461716339,42.14004677,3326.3,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461716539,0.00451066,3325.6,3324.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461718250,0.00451066,3325.6,3324.7,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461718548,0.00451066,3325.6,3324.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461719846,0.00451066,3325.6,3324.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461721932,0.00451066,3325.6,3324.5,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461722139,0.00451066,3325.6,3324.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461727449,0.00451066,3325.6,3324.7,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461727643,0.00451066,3325.6,3324.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461728047,0.00451066,3325.6,3324.2,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461728247,1.21125305,3325.6,3324.4,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461728450,0.00451066,3325.6,3324.4,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461729152,0.00451066,3325.6,3324.4,1.33883782]
["bitfinex-derivatives","ETHF0:USTF0",1768461729853,0.00451066,3325.6,3324.4,0.13209543]
["bitfinex-derivatives","ETHF0:USTF0",1768461732354,1.21125305,3325.6,3324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461736553,0.00451066,3325.6,3324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461736852,1.21125305,3325.6,3324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461737958,0.00451066,3325.6,3324.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768461745968,0.00451066,3325.6,3325.1,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461746160,0.00451066,3325.6,3324.7,1.35040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461746669,0.00451066,3325.6,3324.7,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461746965,0.00451066,3325.6,3324.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461747265,0.00451066,3325.6,3324.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461749265,0.00451066,3325.6,3325.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461755467,0.00451066,3325.6,3324.7,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461755675,1.20674239,3325.4,3324.3,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461755863,1.20674239,3325.2,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461756169,1.20674239,3325.2,3324.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461757872,1.20674239,3325.2,3324.0,0.14817583]
["bitfinex-derivatives","ETHF0:USTF0",1768461758073,1.20674239,3324.8,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461758267,0.13562315,3325.4,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461758268,1.20674239,3325.0,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461758567,1.20674239,3325.0,3324.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461759266,1.20674239,3325.0,3324.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461760071,1.20674239,3325.2,3324.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461760270,0.82082634,3325.1,3324.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461760466,1.34236554,3325.4,3324.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461760770,0.00451066,3325.6,3324.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461761271,0.00451066,3325.6,3324.7,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461762666,0.00451066,3325.6,3324.3,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461762667,0.00451066,3325.6,3324.5,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461762871,0.00451066,3325.6,3324.3,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461763072,0.00451066,3325.6,3324.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461763260,1.20674239,3325.5,3324.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461763466,0.00451066,3325.6,3324.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461763670,0.00451066,3325.6,3324.5,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461764175,0.00451066,3325.6,3324.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461764374,0.00451066,3325.6,3324.7,1.35040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461765777,0.00451066,3325.6,3324.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461766077,1.20674239,3326.6,3325.1,1.35040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461766278,0.82032608,3326.5,3325.1,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461766576,0.82032608,3326.4,3325.1,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461766870,1.20674239,3326.6,3325.1,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461767077,0.82030578,3326.5,3325.1,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461767276,0.82030578,3326.4,3325.1,2.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1768461767570,1.20674239,3326.6,3325.1,1.38566517]
["bitfinex-derivatives","ETHF0:USTF0",1768461767769,1.20674239,3326.0,3324.6,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461767972,1.20674239,3325.8,3324.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768461768170,1.20674239,3326.1,3324.7,5.60040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461768369,1.20674239,3326.1,3324.8,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461768974,40.95034,3326.7,3324.8,0.14366517]
["bitfinex-derivatives","ETHF0:USTF0",1768461769180,2.02677992,3326.6,3325.1,1.35040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461769472,1.20674239,3326.4,3325.1,1.35040756]
["bitfinex-derivatives","ETHF0:USTF0",1768461770177,1.21051234,3326.8,3325.5,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461770378,0.81967665,3326.7,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461770574,0.00376995,3326.8,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461770771,0.81966768,3326.7,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461770971,0.00376995,3326.8,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461771576,0.00376995,3326.8,3325.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461771878,0.00376995,3326.8,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461772875,0.00376995,3326.8,3325.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461773176,0.00376995,3326.8,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461773973,1.20674239,3326.3,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461774180,1.20674239,3326.3,3325.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461774574,1.20674239,3326.3,3325.1,0.14325395]
["bitfinex-derivatives","ETHF0:USTF0",1768461774874,0.14165612,3326.7,3325.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461774875,1.20674239,3326.1,3325.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768461775378,0.00451066,3326.0,3325.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461782686,0.00451066,3326.0,3325.3,1.24551066]
["bitfinex-derivatives","ETHF0:USTF0",1768461783289,0.00451066,3326.0,3325.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461785085,1.21125305,3326.0,3325.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461786698,0.00376995,3326.8,3325.9,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461786894,0.00376995,3326.8,3326.1,1.20674239]
["bitfinex-derivatives","ETHF0:USTF0",1768461787190,0.00376995,3326.8,3326.1,1.20922141]
["bitfinex-derivatives","ETHF0:USTF0",1768461787391,0.14165612,3327.9,3326.3,0.14325395]
["bitfinex-derivatives","ETHF0:USTF0",1768461787587,0.15027,3328.2,3326.3,0.14325395]
["bitfinex-derivatives","ETHF0:USTF0",1768461787790,0.81810892,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461787993,0.15027,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461788297,0.81810774,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461788493,0.15352807,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461788689,0.81770333,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461788889,0.29518419,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461789190,0.81770348,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461789390,0.29518419,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461789600,0.14491419,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461789795,0.00325807,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461790793,1.20541691,3327.9,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461791102,0.14165612,3327.8,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461793301,0.00325807,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461793602,0.81634543,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461793811,0.00325807,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461794004,0.14491419,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461794191,0.95809161,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461794396,0.14165612,3328.1,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461805504,0.00325807,3328.2,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461805803,0.13376248,3329.2,3327.5,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461806001,0.13376248,3328.6,3326.7,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461806200,0.13376248,3328.6,3326.6,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461806401,0.13376248,3328.6,3326.7,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768461806604,0.13587178,3328.6,3326.9,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461806909,0.13587178,3328.6,3326.9,1.33936284]
["bitfinex-derivatives","ETHF0:USTF0",1768461807206,0.13587178,3328.6,3326.2,0.23538869]
["bitfinex-derivatives","ETHF0:USTF0",1768461807207,0.0021093,3328.6,3327.4,0.13845659]
["bitfinex-derivatives","ETHF0:USTF0",1768461807407,0.00451066,3328.3,3327.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461807800,0.13827314,3328.3,3327.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461808402,1.33917939,3328.0,3326.1,0.13642495]
["bitfinex-derivatives","ETHF0:USTF0",1768461808603,0.13376248,3327.9,3326.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1768461809007,0.13376248,3327.9,3326.1,0.13642495]
["bitfinex-derivatives","ETHF0:USTF0",1768461809206,0.13376248,3327.9,3326.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461809608,0.13376248,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461811005,0.00451066,3328.3,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461811303,0.00451066,3328.3,3326.7,0.13845659]
["bitfinex-derivatives","ETHF0:USTF0",1768461815411,0.00451066,3328.3,3327.0,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461815913,0.0021093,3328.6,3327.3,1.20541691]
["bitfinex-derivatives","ETHF0:USTF0",1768461816113,0.0021093,3328.6,3327.5,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461816333,0.0021093,3328.6,3327.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461816611,0.0021093,3328.6,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461817112,0.00451066,3328.4,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461820818,0.00451066,3328.4,3327.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461821315,0.00451066,3328.4,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461821515,0.00451066,3328.4,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461822513,0.00451066,3328.4,3327.0,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461822718,0.00451066,3328.4,3327.1,4.37894593]
["bitfinex-derivatives","ETHF0:USTF0",1768461822914,0.00451066,3328.4,3327.2,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461823214,0.00451066,3328.4,3327.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461823215,0.0021093,3328.6,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461824217,0.13376248,3329.4,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461824417,0.81720763,3329.3,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461824607,0.13376248,3329.4,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461824808,40.8,3329.6,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461824809,0.13376248,3329.2,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461825017,0.13376248,3329.2,3327.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461825217,0.13704776,3329.2,3327.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768461826420,0.13376248,3329.1,3327.4,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461827019,0.13376248,3329.1,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461828219,0.13376248,3329.1,3327.5,1.37294593]
["bitfinex-derivatives","ETHF0:USTF0",1768461828422,0.00328528,3329.2,3327.6,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461829220,0.13704776,3329.2,3327.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461831820,1.20541691,3328.8,3327.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461832019,1.33728766,3328.8,3327.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461833318,1.33728766,3328.8,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461835925,0.13187075,3328.8,3327.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768461839933,0.13187075,3328.8,3327.2,0.13394593]
["bitfinex-derivatives","ETHF0:USTF0",1768461840329,0.13187075,3328.8,3327.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461841337,0.13187075,3328.8,3327.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461841537,0.13187075,3328.8,3327.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461842435,0.00328528,3329.2,3327.7,1.20541691]
["bitfinex-derivatives","ETHF0:USTF0",1768461842734,0.8187011,3329.1,3327.8,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461842939,0.00328528,3329.2,3327.8,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461843230,0.81869396,3329.1,3327.8,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461843433,0.00328528,3329.2,3327.8,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461844030,0.00328528,3329.2,3327.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461844638,0.00328528,3329.2,3327.8,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461844835,0.00328528,3329.2,3327.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461845039,1.20541691,3329.1,3327.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461845225,0.00328528,3329.2,3327.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461845642,0.00328528,3329.2,3327.7,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461845843,0.00328528,3329.2,3327.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461847438,0.00328528,3329.2,3327.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461850128,0.00328528,3329.2,3327.9,1.37302172]
["bitfinex-derivatives","ETHF0:USTF0",1768461850341,0.00328528,3329.2,3328.0,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461852035,0.00328528,3329.2,3328.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768461853038,0.00328528,3329.2,3328.1,1.37302172]
["bitfinex-derivatives","ETHF0:USTF0",1768461853240,2.1512094,3330.4,3328.3,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461853441,0.81889954,3330.3,3328.4,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461853638,0.81889954,3330.2,3329.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461853850,0.13187075,3330.8,3329.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461854031,0.13187075,3330.6,3329.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461854232,0.13187075,3330.4,3329.0,0.00794086]
["bitfinex-derivatives","ETHF0:USTF0",1768461854437,0.95073706,3330.3,3329.0,0.00794086]
["bitfinex-derivatives","ETHF0:USTF0",1768461854745,0.81886631,3330.2,3329.0,0.00794086]
["bitfinex-derivatives","ETHF0:USTF0",1768461855045,0.13187075,3330.3,3329.0,0.00794086]
["bitfinex-derivatives","ETHF0:USTF0",1768461860655,0.1454659,3330.0,3328.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768461860852,0.1454659,3330.0,3328.4,0.13502172]
["bitfinex-derivatives","ETHF0:USTF0",1768461860853,0.1454659,3330.0,3328.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768461861656,0.1454659,3330.0,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461862857,0.00451066,3330.0,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461863242,0.13157268,3329.9,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461866649,0.00451066,3330.0,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461867459,0.00451066,3330.0,3328.9,1.20809663]
["bitfinex-derivatives","ETHF0:USTF0",1768461868355,0.00451066,3330.0,3329.1,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461868558,0.00338104,3330.6,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461868559,0.00338104,3330.6,3329.5,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461868869,0.00338104,3330.6,3329.3,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461869367,1.20696701,3330.6,3329.0,0.13724242]
["bitfinex-derivatives","ETHF0:USTF0",1768461869667,1.20696701,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461871371,1.33853969,3330.6,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461871667,1.20358597,3330.4,3328.9,0.14175308]
["bitfinex-derivatives","ETHF0:USTF0",1768461871865,1.20358597,3330.4,3329.1,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461873565,1.20358597,3330.4,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461873770,1.20358597,3330.4,3329.0,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461876278,0.13495372,3330.6,3329.0,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461876571,1.20358597,3330.4,3329.0,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461876774,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461876975,0.8175147,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461877275,1.33853969,3330.6,3329.4,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461877477,0.81765197,3330.5,3329.4,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461877670,1.33853969,3330.6,3329.4,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461877871,0.81765159,3330.5,3329.4,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461878071,1.33853969,3330.6,3329.4,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461878370,0.8176515,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461878577,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461878763,0.81782618,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461878964,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461879176,0.81782618,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461879374,0.81798913,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461879576,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461879772,0.81929902,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461880075,0.81929902,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461880276,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461880477,0.81947773,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461880771,0.81947773,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461880967,0.13495372,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461881168,0.81948541,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461881368,0.81948541,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461881573,1.33853969,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461881877,0.81971211,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461882078,0.81971211,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461882281,1.33853969,3330.6,3328.9,0.14175308]
["bitfinex-derivatives","ETHF0:USTF0",1768461882573,0.82000485,3330.5,3329.1,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461882778,0.82000485,3330.4,3329.1,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461882972,1.33853969,3330.6,3329.1,1.34082839]
["bitfinex-derivatives","ETHF0:USTF0",1768461883171,0.82000458,3330.5,3329.1,1.34082839]
["bitfinex-derivatives","ETHF0:USTF0",1768461883381,0.82000458,3330.4,3329.3,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461883668,0.82000458,3330.3,3329.3,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461883879,1.20696701,3330.6,3329.1,0.13724242]
["bitfinex-derivatives","ETHF0:USTF0",1768461884080,1.20358597,3330.3,3329.1,0.13724242]
["bitfinex-derivatives","ETHF0:USTF0",1768461884583,1.20358597,3330.1,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461884781,1.20358597,3330.1,3328.9,1.20809663]
["bitfinex-derivatives","ETHF0:USTF0",1768461885079,1.20358597,3330.1,3329.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461886076,1.20358597,3330.1,3328.9,1.20809663]
["bitfinex-derivatives","ETHF0:USTF0",1768461886077,1.20358597,3330.1,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461886283,1.20358597,3329.5,3328.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461886585,0.13157268,3330.0,3328.5,1.238538]
["bitfinex-derivatives","ETHF0:USTF0",1768461886772,1.20358597,3329.7,3328.5,1.238538]
["bitfinex-derivatives","ETHF0:USTF0",1768461887678,0.00451066,3329.4,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461888879,0.13157268,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461889073,0.82003996,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461889277,0.82003996,3330.3,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461889577,1.20358597,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461889777,1.20358597,3330.2,3328.8,1.34533905]
["bitfinex-derivatives","ETHF0:USTF0",1768461890474,1.20358597,3330.2,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461890681,1.20358597,3330.0,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461891783,0.13157268,3330.5,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461891980,1.20358597,3330.1,3329.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461894074,1.20358597,3330.1,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461894282,1.20358597,3330.1,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461894483,1.20358597,3330.1,3328.8,1.24051066]
["bitfinex-derivatives","ETHF0:USTF0",1768461894982,1.20358597,3329.9,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461895484,0.15354104,3330.6,3329.1,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461895678,0.82041494,3330.5,3329.3,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461895879,0.82041494,3330.4,3328.9,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461896074,0.82041494,3330.3,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461896276,0.82054206,3330.2,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461896478,1.35712701,3330.6,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461896681,0.82054263,3330.5,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461896883,0.82054263,3330.4,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461897185,0.82054263,3330.3,3329.2,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461897385,0.82054263,3330.2,3329.0,1.20358597]
["bitfinex-derivatives","ETHF0:USTF0",1768461897690,1.20358597,3330.2,3328.9,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461897889,1.20358597,3330.0,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461899489,1.20358597,3330.0,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461899795,1.20358597,3330.0,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461900180,1.20358597,3330.0,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461900382,1.20358597,3330.0,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461900784,1.20358597,3330.0,3328.8,1.24051066]
["bitfinex-derivatives","ETHF0:USTF0",1768461902794,1.20358597,3329.8,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461904798,0.13304269,3329.9,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461904994,1.20358597,3329.8,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461905893,1.20358597,3329.7,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461907188,0.13304269,3329.9,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461907501,1.20358597,3329.8,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461907697,1.33662866,3329.8,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461908194,0.13304269,3329.8,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461908385,1.20358597,3329.2,3328.5,0.002538]
["bitfinex-derivatives","ETHF0:USTF0",1768461908998,1.20358597,3328.9,3328.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461909199,1.20358597,3329.1,3327.8,2.70626408]
["bitfinex-derivatives","ETHF0:USTF0",1768461909500,0.00451066,3328.7,3328.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768461910104,0.00451066,3328.7,3328.2,1.2396145]
["bitfinex-derivatives","ETHF0:USTF0",1768461910599,0.00451066,3328.7,3328.2,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1768461910801,0.00451066,3328.7,3328.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461911798,0.00451066,3328.7,3328.0,0.00759009]
["bitfinex-derivatives","ETHF0:USTF0",1768461912195,0.00451066,3328.7,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768461912196,0.15029,3327.9,3325.8,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461912394,2.4087175,3328.1,3325.8,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461912395,0.81943312,3327.8,3325.8,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461912605,1.35461875,3328.5,3326.1,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461912808,0.92758059,3328.4,3326.5,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461913107,1.20435875,3328.0,3326.9,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461913299,0.00451066,3327.8,3327.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461913500,1.20435875,3327.6,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461913702,0.92651272,3327.5,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461913907,0.00451066,3327.8,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461914214,0.92651634,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461914412,0.92651634,3327.6,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461914712,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461914911,0.9251768,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461915114,0.9251768,3327.6,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461915312,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461915512,0.924202,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461915714,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461915915,0.92420226,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461916116,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461916916,0.92339955,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461917210,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461917416,0.92267314,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461917718,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461917916,0.92267402,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461918117,0.00451066,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461918313,0.92215409,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461918513,0.00451066,3327.8,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461918710,0.92202208,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461918906,0.00451066,3327.8,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461919106,0.9220245,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461919313,0.00451066,3327.8,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461919513,41.72148368,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461919713,40.8,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461920420,40.8,3327.7,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461923123,40.8,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461925726,40.8,3327.7,3326.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768461925925,40.8,3327.7,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461926328,0.92008654,3327.6,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461926630,0.00451066,3327.8,3326.5,0.00365585]
["bitfinex-derivatives","ETHF0:USTF0",1768461926826,0.92008658,3327.7,3326.2,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461927026,41.72008658,3327.6,3326.2,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461927225,40.8,3327.6,3326.2,0.13274319]
["bitfinex-derivatives","ETHF0:USTF0",1768461927831,40.8,3327.6,3326.2,0.13506044]
["bitfinex-derivatives","ETHF0:USTF0",1768461928324,0.9201341,3327.5,3326.2,0.13506044]
["bitfinex-derivatives","ETHF0:USTF0",1768461928531,0.92026218,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461928719,43.781,3327.6,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461928924,0.92026476,3327.5,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461929221,0.92026476,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461929417,43.781,3327.6,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461929635,0.92041066,3327.5,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461929825,43.781,3327.6,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461930022,0.92040617,3327.5,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461930233,43.781,3327.6,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461930531,0.92042442,3327.5,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461930726,43.781,3327.6,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461930927,0.92042442,3327.5,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461931133,43.781,3327.6,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461931434,0.92045197,3327.5,3326.2,0.15404491]
["bitfinex-derivatives","ETHF0:USTF0",1768461931632,0.92068234,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461931830,0.92068234,3327.3,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461932134,0.92102551,3327.2,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461932431,43.781,3327.6,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461932649,0.92102476,3327.5,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461932836,0.92102476,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461933039,0.92102476,3327.3,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461933337,0.92102476,3327.2,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461933537,2.989,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461933738,0.92138547,3327.3,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461933934,0.92138547,3327.2,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461934135,0.92187376,3327.1,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461934340,40.8,3327.6,3326.3,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461934540,0.92183625,3327.5,3326.3,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461934728,0.92183625,3327.4,3326.3,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461935038,40.95480066,3327.8,3326.5,11.46961711]
["bitfinex-derivatives","ETHF0:USTF0",1768461935236,0.92183469,3327.7,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461935428,0.92183469,3327.6,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461935629,0.92183469,3327.5,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461935932,0.92183469,3327.4,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461936140,0.92183469,3327.3,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461936332,0.92183469,3327.2,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461936539,40.95480066,3327.8,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461936725,0.92311958,3327.7,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461936928,0.92311958,3327.6,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461937129,0.92311958,3327.5,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461937328,0.92311958,3327.4,3326.5,11.46961711]
["bitfinex-derivatives","ETHF0:USTF0",1768461937531,0.92311958,3327.3,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461937730,40.95480066,3327.8,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461937731,0.92311958,3327.2,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461937930,0.92311958,3327.1,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461938128,0.92491994,3327.0,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461938338,40.95480066,3327.8,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461938538,0.92492019,3327.7,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461938729,0.92492019,3327.6,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461938929,0.92492019,3327.5,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461939132,0.92492019,3327.4,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461939333,0.92492019,3327.3,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461939633,0.92492019,3327.2,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461939828,0.92492019,3327.1,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461940133,0.92492019,3327.0,3326.4,11.62134477]
["bitfinex-derivatives","ETHF0:USTF0",1768461940338,0.92492019,3326.9,3326.4,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461940537,2.16000324,3327.6,3326.5,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461940935,2.16000324,3327.6,3326.5,11.62134477]
["bitfinex-derivatives","ETHF0:USTF0",1768461941136,2.16000324,3327.5,3326.5,11.62134477]
["bitfinex-derivatives","ETHF0:USTF0",1768461941327,2.16000324,3327.5,3326.5,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461941531,2.16000324,3327.5,3326.6,11.46961711]
["bitfinex-derivatives","ETHF0:USTF0",1768461942240,2.16000324,3327.4,3326.6,9.84531939]
["bitfinex-derivatives","ETHF0:USTF0",1768461942427,2.16000324,3327.4,3326.5,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461942634,2.16000324,3327.4,3326.6,9.84531939]
["bitfinex-derivatives","ETHF0:USTF0",1768461943127,2.16000324,3327.4,3326.7,9.84531939]
["bitfinex-derivatives","ETHF0:USTF0",1768461943331,2.16000324,3327.3,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461943536,2.16000324,3327.3,3326.5,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461943736,2.16000324,3327.3,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461943940,2.16000324,3327.4,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461944140,2.16000324,3327.4,3326.5,0.15172766]
["bitfinex-derivatives","ETHF0:USTF0",1768461944352,2.16000324,3327.4,3326.6,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461944736,2.16000324,3327.4,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461953447,0.92707666,3327.3,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461953747,0.92707666,3327.2,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461953949,2.16000324,3327.5,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461953950,0.92707666,3327.1,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461954138,0.92707666,3327.0,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461954340,0.92707666,3326.9,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461954646,2.16000324,3327.5,3326.7,7.40887109]
["bitfinex-derivatives","ETHF0:USTF0",1768461955167,2.16000324,3327.4,3326.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768461955336,2.16000324,3327.4,3326.2,0.00231725]
["bitfinex-derivatives","ETHF0:USTF0",1768461955647,1.20558675,3327.2,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461955944,1.20558675,3326.8,3325.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1768461956150,2.16000324,3327.0,3325.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1768461956347,2.16000324,3327.0,3325.7,0.85688256]
["bitfinex-derivatives","ETHF0:USTF0",1768461956655,2.16000324,3327.0,3325.8,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461958153,2.16000324,3327.1,3325.8,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461958455,2.16000324,3327.2,3325.8,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461962254,2.16000324,3327.3,3325.8,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461963047,2.16000324,3327.4,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461963254,2.16000324,3327.7,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461964649,2.1645139,3327.8,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461964842,2.16000324,3327.7,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461965240,2.1645139,3327.8,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461966555,0.92223883,3327.7,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461966756,0.92223883,3327.6,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461967056,0.92223883,3327.5,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461967265,0.92223883,3327.4,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461967459,0.92223883,3327.3,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461967658,0.92223883,3327.2,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461967857,0.92223883,3327.1,3326.0,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461968053,0.92223883,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461968264,0.92223883,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461968565,0.92223883,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461968763,1.20558675,3327.1,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461968764,0.92223883,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461968961,0.92223883,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461969168,0.92223883,3326.5,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461969358,1.20558675,3327.1,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461969556,0.92223295,3327.0,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461969759,0.92223295,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461969958,0.92223295,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461970172,0.92223295,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461970361,0.92223295,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461970568,1.20558675,3327.1,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461970770,0.9174513,3327.0,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461971068,0.9174513,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461971373,0.9174513,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461971561,0.9174513,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461971761,0.9174513,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461972070,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461972268,0.91740164,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461972569,0.91740164,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461972760,0.91740164,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461972960,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461973160,0.91739944,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461973361,0.91739944,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461973661,0.91739944,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461973865,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461974172,0.9173783,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461974473,0.9173783,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461974674,0.9173783,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461974975,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461975271,0.9173548,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461975466,0.9173548,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461975771,0.9173548,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461975972,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461976272,0.91734378,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461976470,0.91734378,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461976674,0.91734378,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461976870,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461977070,0.91733832,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461977273,0.91733832,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461977572,0.91733832,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461977786,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461977981,0.91733967,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461978279,0.91733967,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461978482,0.91733967,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461978685,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461978887,0.91734675,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461979091,0.91734675,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461979290,0.91734675,3326.6,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461979493,1.20605637,3326.9,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461979789,0.9173596,3326.8,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461979991,0.9173596,3326.7,3325.7,0.19544831]
["bitfinex-derivatives","ETHF0:USTF0",1768461980188,2.16000324,3327.4,3326.4,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768461980392,0.15031,3327.5,3326.2,1.39793893]
["bitfinex-derivatives","ETHF0:USTF0",1768461980782,0.15031,3327.5,3326.2,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461981081,1.20605637,3327.4,3326.2,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461984192,1.20605637,3327.2,3326.2,0.19188256]
["bitfinex-derivatives","ETHF0:USTF0",1768461984399,1.20605637,3326.8,3325.8,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768461984779,2.30708785,3327.7,3325.8,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768461984991,1.20605637,3327.0,3325.8,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768461986589,1.20605637,3327.2,3325.9,1.42238923]
["bitfinex-derivatives","ETHF0:USTF0",1768461986790,1.20605637,3327.2,3326.0,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768461989097,1.20605637,3327.0,3326.0,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768461990696,1.20605637,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461992296,0.91369395,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461992497,0.91369395,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461992795,1.20605637,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461992796,0.91369395,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461992998,1.20605637,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461993198,0.91372563,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461993392,0.91372563,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461993594,0.91372563,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461993892,1.20605637,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461994094,0.91376653,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461994292,0.91376653,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461994597,0.91376653,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461994893,1.20605637,3327.0,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461995094,0.9138202,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461995296,0.9138202,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461995489,0.9138202,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768461995692,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461995989,0.91389081,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461996189,0.91389081,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461996381,0.91389081,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461996583,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461996798,0.91397358,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461997097,0.91397358,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461997294,0.91397358,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461997494,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461997795,0.91406426,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461997996,0.91406426,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461998300,0.91406426,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461998500,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461998690,0.91408726,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461998890,0.91408726,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461999189,0.91408726,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461999391,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461999595,0.91411251,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461999794,0.91411251,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768461999989,0.91411251,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462000185,1.20605637,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462000390,0.91013611,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462000595,0.91013611,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462000884,2.1645139,3327.8,3326.4,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462001087,1.20605637,3327.6,3326.2,1.42238923]
["bitfinex-derivatives","ETHF0:USTF0",1768462001296,0.91009234,3327.5,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462001485,0.91009234,3327.4,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462001688,0.91009234,3327.3,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462001891,0.91009234,3327.2,3326.2,1.42238923]
["bitfinex-derivatives","ETHF0:USTF0",1768462002098,0.91009234,3327.1,3326.2,1.42238923]
["bitfinex-derivatives","ETHF0:USTF0",1768462002395,0.91009234,3327.0,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462002597,0.91009234,3326.9,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462002898,1.20605637,3327.5,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462003090,0.91002677,3327.4,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462003282,0.91002677,3327.3,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462003484,0.91002677,3327.2,3326.2,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462003804,2.11608314,3327.1,3325.8,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462004092,0.91002677,3327.0,3325.8,0.21633286]
["bitfinex-derivatives","ETHF0:USTF0",1768462004399,0.91002677,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462004596,0.91002677,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462004796,0.91002677,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462004998,1.20605637,3327.1,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462005194,0.91011334,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462005398,0.91011334,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462005594,0.91011334,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462005801,0.91011334,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462006001,1.20605637,3327.1,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462006202,0.91015156,3327.0,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462006503,0.91015156,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462006701,0.91015156,3326.8,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462010306,0.91015156,3326.7,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462010515,0.91015156,3326.6,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462010692,1.20605637,3326.9,3325.7,0.21989861]
["bitfinex-derivatives","ETHF0:USTF0",1768462010898,0.91028858,3326.8,3326.0,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462011098,0.91028858,3326.7,3326.0,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462011312,0.91028858,3326.6,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462011502,1.20605637,3327.3,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462011704,0.9102883,3327.2,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462011904,2.11634467,3327.1,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462012102,0.9102883,3327.0,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462012304,0.9102883,3326.9,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462012504,0.9102883,3326.8,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462012710,0.9102883,3326.7,3325.8,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462012912,0.9102883,3326.6,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462013111,1.20605637,3327.1,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462013306,0.91030337,3327.0,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462013513,0.91030337,3326.9,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462014410,0.91030337,3326.9,3326.1,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462014602,0.91030337,3326.8,3326.1,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462014802,1.20605637,3327.2,3326.0,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462015014,0.91031534,3327.1,3326.0,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462015207,0.91031534,3327.0,3326.0,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462015506,0.91031534,3326.9,3326.0,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462015815,0.91031534,3326.8,3326.0,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016109,1.20605637,3327.4,3326.1,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462016314,1.20605637,3327.4,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016315,0.91030432,3327.3,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016501,1.20605637,3327.4,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016502,0.91030432,3327.2,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016701,0.91030432,3327.1,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462016905,0.91030432,3327.0,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462017099,0.91030432,3326.9,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462017322,1.20605637,3327.4,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462017613,0.91020193,3327.3,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462017816,0.91020193,3327.2,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462018009,0.91020193,3327.1,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462018211,0.91020193,3327.0,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462018413,1.20605637,3327.6,3326.3,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462018611,0.91015397,3327.5,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462018918,0.91015397,3327.4,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462019106,0.91015397,3327.3,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462019313,0.91015397,3327.2,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462019510,0.91015397,3327.1,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462019702,0.91015397,3327.0,3326.2,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462019904,1.20605637,3327.2,3325.9,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462020103,1.20605637,3326.9,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462020306,1.20605637,3326.7,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462020608,1.20605637,3326.9,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462020809,0.91014808,3326.8,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462021009,0.91014808,3326.7,3325.8,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462021218,0.91014808,3326.6,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462021418,1.20605637,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462021618,0.91013837,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462021918,0.91013837,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462022123,0.91013837,3326.6,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462022313,1.20605637,3326.9,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462022513,0.91013266,3326.8,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462022814,1.20605637,3326.5,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462024011,1.20605637,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462024212,0.91010505,3326.6,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462024414,0.91010505,3326.5,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462024616,1.20605637,3326.7,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462024819,0.91005337,3326.6,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462025018,0.91005337,3326.5,3325.7,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1768462025219,1.20605637,3326.6,3325.2,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462025424,0.91007181,3326.5,3325.2,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462025622,0.91007181,3326.4,3325.2,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462025921,0.00451066,3326.1,3325.4,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462026122,0.00451066,3326.1,3325.5,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462026322,0.00451066,3326.1,3325.5,0.23249222]
["bitfinex-derivatives","ETHF0:USTF0",1768462027919,0.00451066,3326.1,3325.5,1.43854859]
["bitfinex-derivatives","ETHF0:USTF0",1768462029619,1.20605637,3326.8,3325.5,1.44305924]
["bitfinex-derivatives","ETHF0:USTF0",1768462029822,0.90772775,3326.7,3325.5,1.44305924]
["bitfinex-derivatives","ETHF0:USTF0",1768462030021,0.90772775,3326.6,3325.5,1.44305924]
["bitfinex-derivatives","ETHF0:USTF0",1768462030323,0.90772775,3326.5,3325.5,1.44305924]
["bitfinex-derivatives","ETHF0:USTF0",1768462030524,0.00451066,3326.3,3325.5,1.44305924]
["bitfinex-derivatives","ETHF0:USTF0",1768462030721,0.00451066,3326.3,3325.7,1.20605637]
["bitfinex-derivatives","ETHF0:USTF0",1768462031225,0.00451066,3326.3,3325.7,1.43533107]
["bitfinex-derivatives","ETHF0:USTF0",1768462033329,0.00451066,3326.3,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462042942,0.15031,3327.3,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462043130,0.9076077,3327.2,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462043434,0.9076077,3327.1,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462043635,0.9076077,3327.0,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462043825,0.9076077,3326.9,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462044025,0.00451066,3326.6,3325.7,0.2292747]
["bitfinex-derivatives","ETHF0:USTF0",1768462044735,44.31630847,3327.9,3325.9,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462044930,0.90751979,3327.8,3325.9,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462045130,0.90751979,3327.7,3325.9,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462045429,0.90751979,3327.6,3325.9,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462045635,0.90751979,3327.6,3325.8,1.20601523]
["bitfinex-derivatives","ETHF0:USTF0",1768462045636,0.90751979,3327.5,3326.1,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462045830,0.00451066,3327.1,3326.1,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462062948,1.20601523,3328.2,3326.1,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462063153,0.90596639,3328.1,3326.1,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462063354,0.90596639,3328.0,3326.1,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462063549,0.90596639,3327.9,3326.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462063748,0.90596639,3327.8,3326.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462063955,0.00451066,3327.4,3326.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462064952,40.8,3328.3,3326.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462065149,0.90596357,3328.2,3326.6,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462065456,0.90596357,3328.1,3326.6,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462065654,0.00305029,3328.4,3326.6,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462065859,0.90570123,3328.3,3326.6,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462066060,0.00451066,3327.8,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462066859,0.00305029,3328.4,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462067059,0.90555753,3328.3,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462067263,0.90555753,3328.2,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462067446,0.00305029,3328.4,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462067645,0.90539482,3328.3,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462067859,0.00300716,3328.1,3327.2,0.2361709]
["bitfinex-derivatives","ETHF0:USTF0",1768462079380,1.20601523,3328.0,3326.8,0.26229032]
["bitfinex-derivatives","ETHF0:USTF0",1768462079685,0.90523855,3327.9,3326.8,0.26229032]
["bitfinex-derivatives","ETHF0:USTF0",1768462079984,1.20601523,3328.0,3326.8,0.26229032]
["bitfinex-derivatives","ETHF0:USTF0",1768462080183,0.90528219,3327.9,3326.8,0.26229032]
["bitfinex-derivatives","ETHF0:USTF0",1768462080386,0.00300716,3328.1,3326.8,0.26229032]
["bitfinex-derivatives","ETHF0:USTF0",1768462080573,0.90523876,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462080774,0.90523876,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462081070,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462081270,0.90523867,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462081474,0.90523867,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462081680,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462081884,0.90528651,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462082084,0.90528651,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462082285,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462082485,0.90532497,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462082686,0.90532497,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462082887,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462083089,0.90532497,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462083281,0.90532497,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462083579,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462083780,0.90539978,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462083983,0.90539978,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462084188,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462084481,0.90539962,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462084683,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462084684,0.90539962,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462084984,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462085184,0.90548317,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462085385,0.90548317,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462085588,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462085788,0.90557399,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462085979,0.90557399,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462086179,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462086380,0.90557399,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462086586,0.90557399,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462086787,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462086978,0.90567565,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462087178,0.90567565,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462087375,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462087578,0.90592137,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462087786,0.90592137,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462087981,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462088183,0.90592137,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462088389,0.90592137,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462088584,0.90592137,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462088783,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462089083,0.90610113,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462089284,0.90610113,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462089485,0.90610113,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462089689,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462089884,0.9060554,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462090081,0.9060554,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462090281,0.9060554,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462090590,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462090789,0.9062919,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462090989,0.9062919,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462091286,0.9062919,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462091485,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462091687,0.90656903,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462091889,0.90656903,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462092084,0.90656903,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462092291,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462092588,0.90687344,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462092777,0.90687344,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462092984,0.90687344,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462093279,0.90719261,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462093493,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462093788,0.90719261,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462093976,0.90719261,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462094183,0.90719261,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462094384,0.90719261,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462094589,0.00300716,3328.1,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462094780,0.90730066,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462094986,0.90730066,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462095292,0.90730066,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462095490,0.90730066,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462095693,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462095891,0.90728535,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462096191,0.90728535,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462096381,0.90728535,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462096584,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462096780,0.9072719,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462096986,0.9072719,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462097185,0.9072719,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462097391,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462097595,0.90729187,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462097891,0.90729187,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098092,0.90729187,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098295,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098494,0.90732112,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098686,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098687,0.90732112,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462098893,0.90732112,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462099089,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462099291,0.9073119,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462099491,0.9073119,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462099791,0.9073119,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462099999,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462100190,0.90737,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462100391,0.90737,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462100690,0.90737,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462100890,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462101193,0.90740796,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462101490,0.90740796,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462101690,0.90740796,3327.7,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462101891,1.20524695,3328.0,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462102193,0.90745418,3327.9,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462102394,0.90745418,3327.8,3327.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462102696,0.90745418,3327.7,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462102896,0.00300716,3328.1,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462103098,0.90750113,3328.0,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462103393,0.90750113,3327.9,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462103595,0.90750113,3327.8,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462103795,0.00300716,3328.1,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462103991,0.90757105,3328.0,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462104189,0.90757105,3327.9,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462104389,0.90757105,3327.8,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462104589,0.00300716,3328.1,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462104791,0.90764546,3328.0,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462104992,0.90764546,3327.9,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462105211,0.90764546,3327.8,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462105385,0.00300716,3328.1,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462105592,0.90773164,3328.0,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462105794,0.90773164,3327.9,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462105995,0.90773164,3327.8,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462106194,0.00300716,3328.1,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462106398,0.90773178,3328.0,3327.0,0.25862905]
["bitfinex-derivatives","ETHF0:USTF0",1768462107200,0.90773178,3328.0,3327.1,1.20524695]
["bitfinex-derivatives","ETHF0:USTF0",1768462107395,0.90773178,3328.0,3327.5,1.20524695]
["bitfinex-derivatives","ETHF0:USTF0",1768462107597,0.00300716,3328.1,3327.5,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462108301,0.00305029,3328.4,3327.7,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462108501,0.00305029,3328.4,3328.0,0.25411839]
["bitfinex-derivatives","ETHF0:USTF0",1768462108801,0.00305029,3328.4,3328.0,0.25744102]
["bitfinex-derivatives","ETHF0:USTF0",1768462109387,3.36525019,3329.5,3328.1,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462109589,1.20524695,3329.5,3328.1,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462109798,0.00451065,3329.1,3328.2,0.25411839]
["bitfinex-derivatives","ETHF0:USTF0",1768462110393,0.00755176,3329.1,3328.2,0.25411839]
["bitfinex-derivatives","ETHF0:USTF0",1768462111804,0.00755176,3329.1,3328.2,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462112096,40.8,3329.9,3328.5,0.25411839]
["bitfinex-derivatives","ETHF0:USTF0",1768462112309,1.20524695,3330.3,3328.8,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462112693,1.20524695,3330.0,3328.8,0.25411839]
["bitfinex-derivatives","ETHF0:USTF0",1768462112893,1.20524695,3330.0,3328.8,1.45936534]
["bitfinex-derivatives","ETHF0:USTF0",1768462113188,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462114496,0.0026817,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462114699,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462122713,0.0026817,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462122910,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462124117,1.20524695,3329.8,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462130626,0.0026817,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462130826,1.20524695,3329.9,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462131720,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462131928,0.0026817,3330.0,3329.1,0.25835757]
["bitfinex-derivatives","ETHF0:USTF0",1768462132429,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462134328,0.90125814,3329.9,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462134530,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462134836,0.90125814,3329.9,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462135021,1.20792865,3330.0,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462135329,0.90125814,3329.9,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462135525,1.20524695,3329.8,3329.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462135723,1.20524695,3329.2,3328.3,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1768462136525,1.20524695,3329.4,3328.3,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1768462136731,0.00451066,3329.1,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462138436,0.90391523,3329.0,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462138736,0.00451066,3329.1,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462138922,0.90391551,3329.0,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462139123,0.00451066,3329.1,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462139327,0.90391551,3329.0,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462139531,0.00451066,3329.1,3328.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462143840,1.20524695,3328.9,3328.0,0.00332263]
["bitfinex-derivatives","ETHF0:USTF0",1768462144038,1.20975761,3329.1,3328.0,0.00332263]
["bitfinex-derivatives","ETHF0:USTF0",1768462144342,0.00451066,3329.1,3328.0,0.25716954]
["bitfinex-derivatives","ETHF0:USTF0",1768462144943,0.00451066,3329.1,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462148844,1.20975761,3329.1,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462149247,1.20524695,3328.9,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462151844,0.00451066,3329.1,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462152146,1.20524695,3329.0,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462152445,0.00451066,3329.1,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462152643,1.20524695,3329.0,3328.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462153748,1.20524695,3328.2,3327.2,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1768462153949,1.20524695,3328.4,3327.2,0.25384691]
["bitfinex-derivatives","ETHF0:USTF0",1768462154638,1.20524695,3328.4,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462157549,40.8,3328.9,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462166457,41.05091838,3328.9,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462170761,0.25307397,3328.8,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462171560,41.05307397,3328.8,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462181757,1.20486796,3328.6,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462181957,3.008,3328.5,3327.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462186669,3.008,3328.5,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462186870,1.20486796,3328.2,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462187173,0.25517707,3328.4,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462187374,3.008,3328.5,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462191491,3.2635897,3328.5,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462191780,0.2555897,3328.4,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462194482,0.15025,3328.6,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462194874,0.15025,3328.6,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462202694,3.18425,3328.6,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462204592,0.25454713,3328.8,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462206196,1.20486796,3328.1,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462206904,1.4621302,3328.5,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462210804,1.20486796,3328.3,3327.2,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1768462212307,1.45764125,3327.9,3326.3,0.28565348]
["bitfinex-derivatives","ETHF0:USTF0",1768462212607,0.00451066,3327.4,3326.3,0.28565348]
["bitfinex-derivatives","ETHF0:USTF0",1768462213108,0.00671435,3327.4,3326.3,0.28824171]
["bitfinex-derivatives","ETHF0:USTF0",1768462221419,1.20564309,3327.3,3326.3,0.28824171]
["bitfinex-derivatives","ETHF0:USTF0",1768462223320,1.20564309,3327.3,3326.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462225314,1.20564309,3327.1,3326.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462225515,1.20564309,3327.1,3326.3,0.28824171]
["bitfinex-derivatives","ETHF0:USTF0",1768462225717,0.15023,3329.1,3327.1,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462226017,0.15023,3329.1,3327.7,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462226018,0.2822624,3329.1,3327.7,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462226519,1.48790549,3329.0,3327.5,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462226814,0.00451066,3328.6,3327.3,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462227019,0.00451066,3328.6,3327.3,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462229019,1.21015375,3328.6,3327.3,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462229715,1.20564309,3328.0,3326.9,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462231421,0.00451066,3328.6,3326.9,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462231621,1.20564309,3328.3,3326.9,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462231819,1.20564309,3328.3,3326.9,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462233021,0.28677306,3328.6,3326.9,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462233214,1.20564309,3328.3,3326.9,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462234216,1.20564309,3328.1,3326.9,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462235419,1.20564309,3327.9,3326.9,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462235721,1.20564309,3327.9,3326.6,1.49249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462235922,1.20564309,3327.9,3326.7,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462238528,1.20564309,3327.9,3326.7,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462238719,1.20564309,3328.1,3326.7,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462239324,41.0822624,3328.5,3326.9,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462239530,0.00451066,3328.6,3327.5,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462240421,0.00451066,3328.6,3327.3,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462241031,1.20564309,3328.5,3327.2,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462241332,1.20564309,3328.1,3327.2,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462241532,1.20564309,3328.3,3326.8,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462241726,1.20564309,3328.3,3326.8,2.69813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462241922,1.20564309,3327.7,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768462242227,1.20564309,3328.2,3326.8,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462244933,1.20564309,3328.2,3326.7,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462245234,1.20564309,3328.2,3326.7,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462245531,1.20564309,3328.0,3326.7,1.46813514]
["bitfinex-derivatives","ETHF0:USTF0",1768462246129,1.20564309,3328.0,3326.7,0.26249205]
["bitfinex-derivatives","ETHF0:USTF0",1768462247630,0.2822624,3328.3,3326.4,0.78051817]
["bitfinex-derivatives","ETHF0:USTF0",1768462247631,1.20564309,3327.6,3326.4,0.78051817]
["bitfinex-derivatives","ETHF0:USTF0",1768462247934,1.20564309,3327.6,3326.4,2.00951817]
["bitfinex-derivatives","ETHF0:USTF0",1768462248432,1.20564309,3327.2,3326.3,0.26508028]
["bitfinex-derivatives","ETHF0:USTF0",1768462248732,1.20564309,3327.4,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462249835,1.20564309,3327.4,3326.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462250737,1.20564309,3327.2,3326.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462251129,1.20564309,3327.1,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462252532,1.20564309,3327.3,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462252731,1.20564309,3327.5,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462253437,1.50304784,3327.5,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462253626,1.20564309,3327.3,3326.3,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1768462254338,1.20564309,3327.3,3326.5,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1768462255038,0.29740475,3327.5,3326.5,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1768462255230,1.20564309,3327.3,3326.5,0.00300715]
["bitfinex-derivatives","ETHF0:USTF0",1768462261448,1.20564309,3326.9,3325.3,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462261635,1.20564309,3326.9,3325.6,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462261841,0.29740475,3327.5,3325.9,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462262038,0.15029,3327.8,3326.5,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462262239,0.29740475,3327.9,3326.2,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462262448,0.29740475,3327.9,3326.7,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462262641,0.00451066,3327.4,3326.2,0.30848232]
["bitfinex-derivatives","ETHF0:USTF0",1768462262848,0.00451066,3327.4,3326.4,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462265848,0.00451066,3327.4,3326.5,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462266047,1e-08,3327.4,3326.8,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462266252,1.65330784,3328.5,3327.0,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462266542,0.29740475,3328.5,3327.2,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462266749,1.50304784,3328.5,3327.2,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462267049,1.50304784,3328.5,3327.0,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462267249,1.21015375,3328.1,3327.0,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462267449,1.21015375,3328.1,3326.4,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462267748,1.21015375,3328.1,3326.7,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462267950,1.21015375,3328.1,3326.7,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462269749,1.21015375,3328.1,3326.9,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462271352,1.21015375,3328.1,3326.7,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462272953,1.21015375,3328.1,3326.9,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462274455,1.21015375,3328.1,3326.7,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462274654,1.21015375,3328.1,3326.8,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462277160,0.00451066,3328.1,3326.8,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462277358,1.21015375,3328.1,3326.8,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462278457,0.00451066,3328.1,3326.8,1.51132062]
["bitfinex-derivatives","ETHF0:USTF0",1768462278752,0.00451066,3328.1,3327.1,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462279063,0.00451066,3328.1,3327.1,1.20564309]
["bitfinex-derivatives","ETHF0:USTF0",1768462279359,0.00451066,3328.1,3327.0,0.30567753]
["bitfinex-derivatives","ETHF0:USTF0",1768462280359,0.00451066,3328.1,3327.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462280757,1.20943862,3328.1,3327.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462282560,0.00451066,3328.1,3327.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462286064,0.32616104,3328.1,3327.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462289067,0.00451066,3328.1,3327.2,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462297870,0.00451066,3328.1,3327.2,0.31655255]
["bitfinex-derivatives","ETHF0:USTF0",1768462298371,0.32165038,3328.9,3327.2,0.31655255]
["bitfinex-derivatives","ETHF0:USTF0",1768462298568,0.00255261,3329.0,3327.2,0.31655255]
["bitfinex-derivatives","ETHF0:USTF0",1768462298766,0.00255261,3329.0,3327.5,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462299372,0.00451066,3328.6,3327.5,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462300662,0.00255261,3329.0,3327.5,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462301774,0.00451066,3328.6,3327.5,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462303667,0.00255261,3329.0,3327.5,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462304377,0.00255261,3329.0,3327.4,2.43192796]
["bitfinex-derivatives","ETHF0:USTF0",1768462304378,0.00255261,3329.0,3327.9,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462304874,0.00451066,3328.8,3327.9,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462305266,0.00255261,3329.0,3327.9,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462306376,0.00451066,3328.8,3327.9,0.3120419]
["bitfinex-derivatives","ETHF0:USTF0",1768462315081,0.00451066,3328.8,3327.9,1.5390419]
["bitfinex-derivatives","ETHF0:USTF0",1768462316694,0.00451066,3328.8,3328.0,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462320490,0.00255261,3329.0,3328.0,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462320696,0.32165038,3329.9,3328.0,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462320697,1.54091037,3330.0,3328.0,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462320885,1.20492796,3329.2,3328.0,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462321193,1.20492796,3329.2,3328.0,0.82878475]
["bitfinex-derivatives","ETHF0:USTF0",1768462321794,0.00300716,3328.9,3328.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462321995,1.20492796,3328.8,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768462322195,0.33598241,3328.7,3327.2,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462323096,0.33598241,3328.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462324997,0.00300716,3328.9,3327.6,0.33829541]
["bitfinex-derivatives","ETHF0:USTF0",1768462331704,1.20492796,3328.8,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462334607,0.33598241,3328.7,3327.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462334807,1.54091037,3328.4,3326.8,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462335705,1.20492796,3328.0,3326.8,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462335898,1.20492796,3328.0,3327.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462336212,40.8,3328.5,3326.4,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462336397,0.00300716,3328.9,3326.9,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462337903,0.00300716,3328.9,3327.3,0.33378475]
["bitfinex-derivatives","ETHF0:USTF0",1768462339808,0.00300716,3328.9,3327.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462342913,1.20455058,3328.8,3327.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462343514,0.00300716,3328.9,3327.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462343715,1.20455058,3328.8,3327.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462348911,1.20455058,3328.6,3327.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462351718,1.20455058,3328.2,3326.9,0.47139221]
["bitfinex-derivatives","ETHF0:USTF0",1768462351917,1.20455058,3327.6,3326.4,0.32106221]
["bitfinex-derivatives","ETHF0:USTF0",1768462352309,1.20455058,3327.8,3326.4,0.32106221]
["bitfinex-derivatives","ETHF0:USTF0",1768462352816,1.20455058,3327.6,3326.4,0.32106221]
["bitfinex-derivatives","ETHF0:USTF0",1768462353016,1.20455058,3327.6,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462355020,0.34506968,3328.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462355412,1.20455058,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462359319,1.20455058,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462362422,1.54962026,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462363016,1.20455058,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462363723,1.20455058,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462365928,0.34506968,3328.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462366119,1.20455058,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462366721,0.34506968,3328.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462366921,1.20455058,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462367322,1.54962026,3328.1,3326.7,1.20906124]
["bitfinex-derivatives","ETHF0:USTF0",1768462367820,1.20455058,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462369430,0.34506968,3328.1,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462369628,1.20455058,3328.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462371228,1.53683942,3328.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462373724,0.33228884,3328.0,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462373923,0.15027,3328.3,3326.9,1.20455058]
["bitfinex-derivatives","ETHF0:USTF0",1768462374122,1.20455058,3328.2,3326.9,1.20455058]
["bitfinex-derivatives","ETHF0:USTF0",1768462374322,1.53683942,3328.2,3326.9,1.20455058]
["bitfinex-derivatives","ETHF0:USTF0",1768462374522,0.33228884,3328.1,3326.7,1.20906124]
["bitfinex-derivatives","ETHF0:USTF0",1768462374931,1.20455058,3328.0,3326.7,1.20906124]
["bitfinex-derivatives","ETHF0:USTF0",1768462376632,1.20455058,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462377833,1.20455058,3327.4,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462378032,1.20455058,3327.6,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462378227,1.20455058,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462380433,0.33228884,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462380633,1.20455058,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462381836,0.33228884,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462382039,1.20455058,3327.8,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462382227,1.20455058,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462382737,1.20455058,3327.5,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462385139,1.20455058,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462385641,1.53683942,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462386136,0.33228884,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462386342,1.53683942,3327.9,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462386842,1.20455058,3327.7,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462388746,1.20455058,3327.5,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462389545,0.33228884,3327.6,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462394850,1.20455058,3327.4,3326.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462395054,1.20455058,3326.8,3326.2,0.00280479]
["bitfinex-derivatives","ETHF0:USTF0",1768462395246,1.20455058,3326.8,3325.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768462395447,1.20455058,3327.0,3325.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768462396153,0.00451066,3326.7,3325.8,2.43118767]
["bitfinex-derivatives","ETHF0:USTF0",1768462398855,0.00451066,3326.7,3325.8,1.22663709]
["bitfinex-derivatives","ETHF0:USTF0",1768462399157,0.00451066,3326.7,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462415471,0.00237347,3327.0,3326.0,0.33484297]
["bitfinex-derivatives","ETHF0:USTF0",1768462416275,0.35053028,3327.6,3326.0,0.33484297]
["bitfinex-derivatives","ETHF0:USTF0",1768462416459,1e-08,3327.1,3326.0,0.33484297]
["bitfinex-derivatives","ETHF0:USTF0",1768462417372,0.00346124,3327.1,3326.0,0.33484297]
["bitfinex-derivatives","ETHF0:USTF0",1768462418073,0.00346124,3327.1,3326.0,1.55984297]
["bitfinex-derivatives","ETHF0:USTF0",1768462418370,0.00346124,3327.1,3326.0,0.33484297]
["bitfinex-derivatives","ETHF0:USTF0",1768462418576,0.00346124,3327.1,3325.9,1.22951065]
["bitfinex-derivatives","ETHF0:USTF0",1768462420880,0.00346124,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462422371,0.00346124,3327.1,3325.9,0.33935362]
["bitfinex-derivatives","ETHF0:USTF0",1768462424382,0.00346124,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462424683,0.35399152,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462439391,0.00346124,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462440691,0.00346124,3327.1,3325.9,0.34513743]
["bitfinex-derivatives","ETHF0:USTF0",1768462442098,0.00346124,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462442300,0.35672301,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462444404,0.00346124,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462444709,0.00346124,3327.1,3325.9,0.34513743]
["bitfinex-derivatives","ETHF0:USTF0",1768462447601,0.00132404,3327.1,3325.9,0.34513743]
["bitfinex-derivatives","ETHF0:USTF0",1768462447912,0.35326177,3327.9,3326.0,0.34062678]
["bitfinex-derivatives","ETHF0:USTF0",1768462448509,41.15326177,3328.2,3326.2,1.54652972]
["bitfinex-derivatives","ETHF0:USTF0",1768462448707,0.00451066,3327.3,3326.3,0.34062678]
["bitfinex-derivatives","ETHF0:USTF0",1768462448905,0.00790533,3327.3,3326.3,0.34062678]
["bitfinex-derivatives","ETHF0:USTF0",1768462456010,0.00790533,3327.3,3326.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768462456418,0.00790533,3327.3,3326.1,0.49098678]
["bitfinex-derivatives","ETHF0:USTF0",1768462459025,0.00790533,3327.3,3326.2,0.34062678]
["bitfinex-derivatives","ETHF0:USTF0",1768462461316,1.2058499,3327.1,3326.2,0.34062678]
["bitfinex-derivatives","ETHF0:USTF0",1768462461515,1.2058499,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462461718,1.2058499,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462461923,0.00790533,3327.3,3325.9,1.21036055]
["bitfinex-derivatives","ETHF0:USTF0",1768462462123,1.21375523,3327.3,3325.9,1.21036055]
["bitfinex-derivatives","ETHF0:USTF0",1768462462332,1.21375523,3327.3,3325.9,1.55327599]
["bitfinex-derivatives","ETHF0:USTF0",1768462463336,1.2058499,3327.1,3325.9,0.34742609]
["bitfinex-derivatives","ETHF0:USTF0",1768462466734,0.35174445,3327.2,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462467037,0.00790533,3327.3,3326.1,1.54097602]
["bitfinex-derivatives","ETHF0:USTF0",1768462467530,0.00790533,3327.3,3326.4,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462468539,0.00790533,3327.3,3326.2,1.54097602]
["bitfinex-derivatives","ETHF0:USTF0",1768462469136,0.00790533,3327.3,3326.3,0.33512612]
["bitfinex-derivatives","ETHF0:USTF0",1768462469528,0.00790533,3327.3,3326.4,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462469937,0.00790533,3327.3,3326.4,1.54097602]
["bitfinex-derivatives","ETHF0:USTF0",1768462470142,0.00790533,3327.3,3326.0,1.54097602]
["bitfinex-derivatives","ETHF0:USTF0",1768462470330,1.21375523,3327.3,3326.1,0.33512612]
["bitfinex-derivatives","ETHF0:USTF0",1768462477544,0.00790533,3327.3,3326.2,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462478745,0.00790533,3327.3,3326.2,1.561572]
["bitfinex-derivatives","ETHF0:USTF0",1768462480647,0.00790533,3327.3,3326.2,0.3557221]
["bitfinex-derivatives","ETHF0:USTF0",1768462480846,0.00790533,3327.3,3326.2,1.561572]
["bitfinex-derivatives","ETHF0:USTF0",1768462483747,0.00790533,3327.3,3326.3,0.3557221]
["bitfinex-derivatives","ETHF0:USTF0",1768462491746,1.21375523,3327.3,3326.3,0.3557221]
["bitfinex-derivatives","ETHF0:USTF0",1768462492443,1.21375523,3327.3,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462492648,1.21375523,3327.3,3326.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462496457,1.21375523,3327.3,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462496661,1.21375523,3327.3,3325.9,0.50472246]
["bitfinex-derivatives","ETHF0:USTF0",1768462496853,1.21375523,3327.3,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462497048,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462497262,0.90647278,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462497559,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462497860,0.90646784,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462498062,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462498260,0.90646784,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462498462,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462498661,0.906479,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462498862,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462499063,0.90647915,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462499356,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462499556,0.90649038,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462499756,1.21375523,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462499959,0.90649038,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462500159,1.2058499,3326.9,3325.9,0.50472246]
["bitfinex-derivatives","ETHF0:USTF0",1768462500357,1.2058499,3327.1,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462500765,1.2058499,3327.1,3325.9,0.50472246]
["bitfinex-derivatives","ETHF0:USTF0",1768462500966,1.2058499,3327.1,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462501263,1.2058499,3327.1,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462502166,0.00790533,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462502368,2.1122922,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462502561,1.2058499,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462502961,0.00790533,3327.3,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462503162,0.90644163,3327.2,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462503467,0.00790533,3327.3,3326.2,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462503661,0.90643776,3327.2,3326.2,1.55569171]
["bitfinex-derivatives","ETHF0:USTF0",1768462503862,0.00790533,3327.3,3326.2,0.34984181]
["bitfinex-derivatives","ETHF0:USTF0",1768462504164,0.90643797,3327.2,3326.2,0.34984181]
["bitfinex-derivatives","ETHF0:USTF0",1768462504360,0.00790533,3327.3,3326.2,0.34984181]
["bitfinex-derivatives","ETHF0:USTF0",1768462504565,0.90643424,3327.2,3326.2,0.34984181]
["bitfinex-derivatives","ETHF0:USTF0",1768462504862,1.21375523,3327.3,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462505054,0.90643424,3327.2,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462505258,1.21375523,3327.3,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462505457,0.90643215,3327.2,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462505665,0.00790533,3327.3,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462505861,0.90643224,3327.2,3326.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462506070,1.2058499,3326.8,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462506261,1.2058499,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462506459,1.2058499,3326.5,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462506668,0.33467724,3327.0,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462506968,0.90593198,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462507168,0.90593198,3326.8,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462507468,1.2058499,3327.1,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462507667,1.2058499,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462507862,0.90564714,3326.8,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462508062,1.2058499,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462508262,0.90544494,3326.8,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462508462,1.2058499,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462508766,0.90542763,3326.8,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462508960,2.11128738,3326.7,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462509161,1.2058499,3326.7,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462511570,1.2058499,3326.9,3325.9,0.00451065]
["bitfinex-derivatives","ETHF0:USTF0",1768462511760,1.2058499,3326.5,3325.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768462511960,1.2058499,3326.5,3325.8,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1768462512871,1.2058499,3326.7,3325.8,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1768462513566,1.2058499,3326.9,3325.8,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1768462513770,0.90457467,3326.8,3325.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462514084,1.2058499,3326.9,3325.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462514264,0.90449806,3326.8,3325.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462514464,0.33467724,3326.6,3325.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462515266,0.33467724,3326.6,3325.2,1.3562499]
["bitfinex-derivatives","ETHF0:USTF0",1768462515568,0.33467724,3326.6,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462515770,0.33467724,3326.6,3325.2,1.35952412]
["bitfinex-derivatives","ETHF0:USTF0",1768462515969,0.33467724,3326.6,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462516471,1.54052714,3326.6,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768462516673,1.54052714,3326.6,3325.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462517870,1.2058499,3326.2,3325.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462518171,0.33467724,3325.7,3324.0,3.78115321]
["bitfinex-derivatives","ETHF0:USTF0",1768462518376,1.2058499,3324.6,3323.3,0.34984181]
["bitfinex-derivatives","ETHF0:USTF0",1768462518570,2.41477362,3325.6,3323.0,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462518571,1.2058499,3325.2,3323.6,1.55569171]
["bitfinex-derivatives","ETHF0:USTF0",1768462518874,1.2058499,3325.3,3323.9,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462519066,1.2058499,3325.0,3323.6,1.55569171]
["bitfinex-derivatives","ETHF0:USTF0",1768462519271,0.00451066,3324.9,3323.6,1.55951262]
["bitfinex-derivatives","ETHF0:USTF0",1768462519471,1.2058499,3324.6,3323.6,0.35366272]
["bitfinex-derivatives","ETHF0:USTF0",1768462519670,1.2058499,3324.6,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462520272,1.2058499,3324.8,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462520576,0.00451066,3324.9,3323.7,1.2058499]
["bitfinex-derivatives","ETHF0:USTF0",1768462521274,0.00451066,3324.9,3323.6,0.35366272]
["bitfinex-derivatives","ETHF0:USTF0",1768462521978,0.00451066,3324.9,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462529575,0.34041332,3324.7,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462530979,0.00451066,3324.9,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462531280,0.00451066,3324.9,3323.6,1.56356431]
["bitfinex-derivatives","ETHF0:USTF0",1768462531485,0.00451066,3324.9,3323.7,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462532681,0.00451066,3324.9,3323.6,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1768462533382,0.00451066,3324.9,3323.6,0.35604521]
["bitfinex-derivatives","ETHF0:USTF0",1768462540282,0.00451066,3324.9,3324.0,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462543992,0.00349917,3325.0,3324.0,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462544297,0.34041332,3326.3,3324.6,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462544596,0.90150362,3326.2,3324.6,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462544794,0.90150362,3326.1,3324.6,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462544996,0.34041332,3326.3,3324.6,0.3522243]
["bitfinex-derivatives","ETHF0:USTF0",1768462545197,0.00451066,3325.7,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462547395,0.00343666,3326.3,3325.0,0.35673496]
["bitfinex-derivatives","ETHF0:USTF0",1768462548499,0.00451066,3326.0,3325.0,0.35673496]
["bitfinex-derivatives","ETHF0:USTF0",1768462551299,0.00343666,3326.3,3325.0,0.35673496]
["bitfinex-derivatives","ETHF0:USTF0",1768462552302,3e-08,3326.0,3325.0,0.35673496]
["bitfinex-derivatives","ETHF0:USTF0",1768462552696,3e-08,3326.0,3325.1,0.34656792]
["bitfinex-derivatives","ETHF0:USTF0",1768462557108,3e-08,3326.0,3325.0,0.15492066]
["bitfinex-derivatives","ETHF0:USTF0",1768462557304,3e-08,3326.0,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462561814,0.35753298,3326.0,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462562116,1.26317058,3325.9,3324.3,0.34656792]
["bitfinex-derivatives","ETHF0:USTF0",1768462562321,1.2075191,3325.3,3324.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1768462562618,0.35753295,3325.7,3324.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1768462563013,0.35753295,3325.7,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462564113,1.2075191,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462577233,0.35753295,3325.7,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462581331,1.20706103,3325.4,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462581933,0.35753295,3325.7,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462582134,1.20706103,3325.4,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462582532,1.20706103,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462584243,1.20706103,3325.4,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462584644,3e-08,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462584942,0.90760073,3325.9,3324.6,1.21157169]
["bitfinex-derivatives","ETHF0:USTF0",1768462585145,0.90760073,3325.8,3324.6,1.21157169]
["bitfinex-derivatives","ETHF0:USTF0",1768462585346,1.20706106,3326.0,3324.6,1.21157169]
["bitfinex-derivatives","ETHF0:USTF0",1768462585546,0.90788548,3325.9,3324.6,1.21157169]
["bitfinex-derivatives","ETHF0:USTF0",1768462585746,3e-08,3326.0,3325.0,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462586453,3e-08,3326.0,3324.8,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462589749,3e-08,3326.0,3324.7,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462590556,1.20706103,3325.9,3324.6,0.3390426]
["bitfinex-derivatives","ETHF0:USTF0",1768462591657,1.20706103,3325.7,3324.6,0.3390426]
["bitfinex-derivatives","ETHF0:USTF0",1768462592050,1.20706103,3325.5,3324.6,0.3390426]
["bitfinex-derivatives","ETHF0:USTF0",1768462592250,1.20706103,3325.5,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462594051,1.20706103,3325.7,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462594957,1.20706103,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462595454,1.20706103,3325.8,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462595756,3e-08,3326.0,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462595957,0.90715188,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462596158,3e-08,3326.0,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462596358,0.90710111,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462596549,3e-08,3326.0,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462596750,0.90710125,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462596951,3e-08,3326.0,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462597154,0.90710125,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462597350,3e-08,3326.0,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462597550,2.1141509,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462597750,1.20706103,3325.9,3324.6,1.54610363]
["bitfinex-derivatives","ETHF0:USTF0",1768462602462,1.20706103,3325.7,3324.6,0.3390426]
["bitfinex-derivatives","ETHF0:USTF0",1768462603559,1.20706103,3325.9,3324.7,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462603759,3e-08,3326.0,3324.7,1.54159297]
["bitfinex-derivatives","ETHF0:USTF0",1768462603950,0.90722693,3325.9,3324.7,1.54159297]
["bitfinex-derivatives","ETHF0:USTF0",1768462604253,3e-08,3326.0,3324.7,1.54159297]
["bitfinex-derivatives","ETHF0:USTF0",1768462604460,0.90729292,3325.9,3324.7,1.54159297]
["bitfinex-derivatives","ETHF0:USTF0",1768462604649,1.20706106,3326.0,3324.7,1.54159297]
["bitfinex-derivatives","ETHF0:USTF0",1768462604848,1.20706106,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462604849,1.20706103,3325.8,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462607065,3e-08,3326.0,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462607366,1.20706103,3325.8,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462607563,1.20706103,3325.6,3324.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462609667,0.34908325,3326.0,3324.7,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462609862,0.90776034,3325.9,3324.7,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462610069,3e-08,3326.0,3325.6,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462610366,3e-08,3326.0,3325.2,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462610762,3e-08,3326.0,3325.2,2.7712431]
["bitfinex-derivatives","ETHF0:USTF0",1768462610962,3e-08,3326.0,3325.6,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462611167,3e-08,3326.0,3325.4,1.5522431]
["bitfinex-derivatives","ETHF0:USTF0",1768462611671,3e-08,3326.0,3325.4,0.34518207]
["bitfinex-derivatives","ETHF0:USTF0",1768462611874,3e-08,3326.0,3325.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768462614762,3e-08,3326.0,3325.3,0.34518207]
["bitfinex-derivatives","ETHF0:USTF0",1768462614963,0.00343666,3326.3,3325.6,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462615165,1.20706103,3327.4,3326.0,1.20706103]
["bitfinex-derivatives","ETHF0:USTF0",1768462615462,0.34880973,3327.5,3325.8,0.34518207]
["bitfinex-derivatives","ETHF0:USTF0",1768462615463,1.20706103,3327.1,3325.8,1.5522431]
["bitfinex-derivatives","ETHF0:USTF0",1768462615662,0.90668486,3327.0,3325.8,1.5522431]
["bitfinex-derivatives","ETHF0:USTF0",1768462615867,0.90668486,3326.9,3325.8,1.5522431]
["bitfinex-derivatives","ETHF0:USTF0",1768462616069,1.20706103,3327.1,3325.8,1.5522431]
["bitfinex-derivatives","ETHF0:USTF0",1768462616270,0.00451066,3326.8,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462622075,0.00451066,3326.8,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462622076,1.20706103,3326.3,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462622460,0.35332039,3326.8,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462622667,1.20706103,3326.7,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462622875,1.55587076,3326.7,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462623470,1.55587076,3326.7,3325.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462624574,1.20706103,3326.5,3325.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462624968,1.20706103,3326.5,3325.8,0.00271046]
["bitfinex-derivatives","ETHF0:USTF0",1768462628467,1.20706103,3326.2,3325.2,4.37739]
["bitfinex-derivatives","ETHF0:USTF0",1768462628681,1.20706103,3326.2,3325.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768462628976,1.20706103,3326.2,3325.4,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462629367,1.20706103,3326.2,3325.4,0.00814941]
["bitfinex-derivatives","ETHF0:USTF0",1768462629572,1.20706103,3326.4,3325.4,0.00814941]
["bitfinex-derivatives","ETHF0:USTF0",1768462630582,1.20706103,3326.2,3325.4,0.00814941]
["bitfinex-derivatives","ETHF0:USTF0",1768462631479,1.20706103,3326.0,3325.4,0.00814941]
["bitfinex-derivatives","ETHF0:USTF0",1768462631784,1.20706103,3326.0,3324.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768462632081,1.20706103,3325.8,3324.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768462632674,1.20706103,3325.8,3324.8,1.22109542]
["bitfinex-derivatives","ETHF0:USTF0",1768462639485,1.20706103,3325.8,3324.8,0.00309542]
["bitfinex-derivatives","ETHF0:USTF0",1768462641984,1.20706103,3325.4,3324.8,0.00309542]
["bitfinex-derivatives","ETHF0:USTF0",1768462642287,1.20706103,3325.4,3324.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768462642688,1.20706103,3325.6,3324.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768462643081,1.20706103,3325.6,3324.5,1.22015641]
["bitfinex-derivatives","ETHF0:USTF0",1768462643382,0.35562203,3325.8,3324.5,1.22015641]
["bitfinex-derivatives","ETHF0:USTF0",1768462644890,0.35562203,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462648904,1.57091411,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462649195,0.36400566,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462664911,1.27046808,3325.4,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462665214,0.36400566,3325.4,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462668206,1.20690845,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462668401,0.90699639,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462668600,0.90699639,3325.4,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462668808,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462669007,0.90699003,3325.7,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462669204,0.90699003,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462669499,0.90699003,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462669696,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462669895,0.90714208,3325.7,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462670108,0.90714208,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462670304,0.90714208,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462670515,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462670714,0.90730729,3325.7,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462670914,0.90730729,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462671109,0.90730729,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462671306,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462671502,0.90748506,3325.7,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462671705,0.90748506,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462672012,0.90748506,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462672206,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462672408,0.90755951,3325.7,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462672609,0.90755951,3325.6,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462672912,0.90755951,3325.5,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462673111,0.36400566,3325.8,3324.5,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1768462673309,0.37116753,3326.2,3324.7,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462673513,2.16048197,3326.6,3324.8,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462673514,0.90751386,3326.1,3324.8,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462673712,0.37116753,3326.6,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462674014,0.90739783,3326.5,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462674207,0.90739783,3326.4,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462674403,0.37116753,3326.6,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462674603,0.90662557,3326.5,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462674812,0.90662557,3326.4,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462675014,0.37116753,3326.6,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462675310,0.90662541,3326.5,3325.1,1.20690845]
["bitfinex-derivatives","ETHF0:USTF0",1768462675509,0.37116753,3326.6,3324.8,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462675705,0.37116753,3326.4,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768462675911,0.37116753,3326.2,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768462676306,0.37116753,3326.2,3324.6,0.48554392]
["bitfinex-derivatives","ETHF0:USTF0",1768462676511,0.37116753,3326.2,3324.7,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462677013,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462677220,0.90588302,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462677417,0.90588302,3326.5,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462677717,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462677907,0.90558907,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462678213,0.90558907,3326.5,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462678415,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462678619,0.90534339,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462678811,0.90534339,3326.5,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462679017,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462679202,0.90534069,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462679503,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462679706,0.90510959,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462679909,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462680110,0.90510959,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462680311,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462680518,0.903895,3326.6,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462680716,0.37116753,3326.7,3324.9,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462680920,0.00451066,3326.8,3324.9,0.48552392]
["bitfinex-derivatives","ETHF0:USTF0",1768462681119,0.00451066,3326.8,3324.5,1.21915641]
["bitfinex-derivatives","ETHF0:USTF0",1768462681120,0.00451066,3326.8,3325.3,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462683623,0.00451066,3326.8,3325.7,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462685723,0.00451066,3326.8,3325.8,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462686120,0.00451066,3326.8,3325.3,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462686322,1.21141911,3326.8,3325.3,1.55212392]
["bitfinex-derivatives","ETHF0:USTF0",1768462686514,1.58258664,3326.8,3325.3,1.55212392]
["bitfinex-derivatives","ETHF0:USTF0",1768462687315,0.37567819,3326.8,3325.3,1.55212392]
["bitfinex-derivatives","ETHF0:USTF0",1768462688725,0.00451066,3326.8,3325.4,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462689023,0.00451066,3326.8,3325.5,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462690434,0.00451066,3326.8,3325.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768462690822,0.00451066,3326.8,3325.7,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462693225,0.00451066,3326.8,3325.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768462693526,0.00451066,3326.8,3325.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768462693932,0.00451066,3326.8,3325.8,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462695328,0.00250607,3327.1,3326.0,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462696432,0.00451066,3326.9,3326.0,0.33512392]
["bitfinex-derivatives","ETHF0:USTF0",1768462698435,1e-08,3326.9,3326.1,0.33963458]
["bitfinex-derivatives","ETHF0:USTF0",1768462698635,0.00250607,3327.1,3326.1,0.33963458]
["bitfinex-derivatives","ETHF0:USTF0",1768462699641,0.00451066,3326.9,3326.1,0.33963458]
["bitfinex-derivatives","ETHF0:USTF0",1768462700441,0.00250607,3327.1,3326.1,0.33963458]
["bitfinex-derivatives","ETHF0:USTF0",1768462700644,0.37116753,3327.8,3326.3,1.56808475]
["bitfinex-derivatives","ETHF0:USTF0",1768462701436,0.00451066,3327.4,3326.3,1.56808475]
["bitfinex-derivatives","ETHF0:USTF0",1768462702236,0.00451066,3327.4,3326.4,0.3611763]
["bitfinex-derivatives","ETHF0:USTF0",1768462702435,0.00314193,3327.8,3326.4,0.3611763]
["bitfinex-derivatives","ETHF0:USTF0",1768462703543,0.00451066,3327.4,3326.4,0.3611763]
["bitfinex-derivatives","ETHF0:USTF0",1768462705349,0.00451066,3327.4,3326.5,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462706443,0.00451066,3327.4,3326.4,0.3611763]
["bitfinex-derivatives","ETHF0:USTF0",1768462706838,1.20524575,3327.2,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462707036,1.20524575,3326.8,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462707534,1.20524575,3327.0,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462707935,0.33798749,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462707936,1.20524575,3327.2,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462708136,0.33798749,3327.3,3326.1,1.20975641]
["bitfinex-derivatives","ETHF0:USTF0",1768462708337,1.54323324,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462708744,1.20524575,3327.1,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462709346,0.33798749,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462709535,1.20524575,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462709736,0.00451066,3327.4,3326.1,1.20975641]
["bitfinex-derivatives","ETHF0:USTF0",1768462714046,1.20524575,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462714247,1.20524575,3327.1,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462715446,1.20524575,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462715845,1.54323324,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462716249,1.20524575,3327.1,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462721649,1.54323324,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462721855,0.00451066,3327.4,3326.3,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462722650,0.00451066,3327.4,3326.5,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462724558,0.00451066,3327.4,3326.2,0.34752009]
["bitfinex-derivatives","ETHF0:USTF0",1768462724856,0.00451066,3327.4,3326.4,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462726556,0.00451066,3327.4,3326.2,1.55276584]
["bitfinex-derivatives","ETHF0:USTF0",1768462726754,0.00451066,3327.4,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462726960,1.20975641,3327.4,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462727155,1.20975641,3327.4,3326.1,1.20975641]
["bitfinex-derivatives","ETHF0:USTF0",1768462727356,0.00451066,3327.4,3326.1,1.20975641]
["bitfinex-derivatives","ETHF0:USTF0",1768462727756,0.00451066,3327.4,3326.2,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462731065,1.20975641,3327.4,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462733267,1.20975641,3327.4,3326.1,1.21951066]
["bitfinex-derivatives","ETHF0:USTF0",1768462734558,0.00451066,3327.4,3326.1,1.21951066]
["bitfinex-derivatives","ETHF0:USTF0",1768462734758,1.20975641,3327.4,3326.1,1.21951066]
["bitfinex-derivatives","ETHF0:USTF0",1768462735064,0.00451066,3327.4,3326.2,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462735269,0.00451066,3327.4,3326.6,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462737170,0.00451066,3327.4,3326.5,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462737465,1.20524575,3327.3,3326.1,1.21951066]
["bitfinex-derivatives","ETHF0:USTF0",1768462738067,1.20524575,3327.3,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462739270,0.00451066,3327.4,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462739866,1.20524575,3327.0,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462740069,1.20524575,3327.2,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462740267,1.56207058,3327.4,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462740469,0.35682483,3327.4,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462740968,1.20524575,3327.0,3326.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768462741163,1.20524575,3327.0,3326.1,1.21951066]
["bitfinex-derivatives","ETHF0:USTF0",1768462741868,1.20524575,3326.8,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462742067,0.35231417,3327.3,3326.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462742269,0.00451066,3327.4,3326.5,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462742471,0.00451066,3327.4,3326.8,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462742666,0.00451066,3327.4,3326.6,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462742870,0.00451066,3327.4,3326.4,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462743274,0.00451066,3327.4,3326.6,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462743968,0.00451066,3327.4,3326.5,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462744168,0.00451066,3327.4,3326.8,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462744368,0.00314193,3327.8,3327.1,1.20524575]
["bitfinex-derivatives","ETHF0:USTF0",1768462744574,0.00314193,3327.8,3327.1,1.20782353]
["bitfinex-derivatives","ETHF0:USTF0",1768462744876,0.0009256,3327.8,3327.1,1.20782353]
["bitfinex-derivatives","ETHF0:USTF0",1768462745981,0.00543626,3327.8,3327.1,1.20782353]
["bitfinex-derivatives","ETHF0:USTF0",1768462749580,0.00543626,3327.8,3327.1,0.00257778]
["bitfinex-derivatives","ETHF0:USTF0",1768462753881,0.00543626,3327.8,3327.1,1.20782353]
["bitfinex-derivatives","ETHF0:USTF0",1768462754581,0.00543626,3327.8,3327.1,0.00257778]
["bitfinex-derivatives","ETHF0:USTF0",1768462771101,0.00543626,3327.8,3326.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768462771397,0.00543626,3327.8,3326.2,0.61143249]
["bitfinex-derivatives","ETHF0:USTF0",1768462771595,0.00543626,3327.8,3326.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768462771596,0.37241611,3327.8,3326.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768462772301,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462773290,0.89835708,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462773490,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462773692,0.89835708,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462773887,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462774087,0.8983576,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462774293,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462774491,0.89827911,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462774692,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462774899,0.8982788,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462775099,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462775289,0.8982788,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462775591,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462775793,0.8981683,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462775989,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462776195,0.8981683,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462776396,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462776698,0.89807506,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462776997,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462777196,0.89807506,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462777392,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462777603,0.89799462,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462777798,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462778004,0.89799462,3327.7,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462778198,0.37241611,3327.8,3326.7,1.2165059]
["bitfinex-derivatives","ETHF0:USTF0",1768462779998,0.37241611,3327.8,3326.7,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1768462780621,0.89780757,3327.7,3326.7,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1768462780813,0.37241611,3327.8,3326.7,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1768462781114,0.00543626,3327.8,3326.7,0.0025059]
["bitfinex-derivatives","ETHF0:USTF0",1768462783619,0.00543626,3327.8,3326.7,0.36940798]
["bitfinex-derivatives","ETHF0:USTF0",1768462783813,0.00543626,3327.8,3326.9,1.2049218]
["bitfinex-derivatives","ETHF0:USTF0",1768462785521,0.00543626,3327.8,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462785913,0.36697985,3328.5,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462786116,0.89764339,3328.4,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462786317,0.89764339,3328.3,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462786624,0.36697985,3328.5,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462786813,0.89757318,3328.4,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462787015,0.00300715,3328.1,3327.0,0.36690208]
["bitfinex-derivatives","ETHF0:USTF0",1768462795626,0.00367795,3328.5,3327.4,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462801329,0.00367795,3328.5,3327.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768462801938,0.00367795,3328.5,3327.1,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462802138,0.00367795,3328.5,3327.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768462802938,0.00367795,3328.5,3327.2,1.55836786]
["bitfinex-derivatives","ETHF0:USTF0",1768462803341,0.00367795,3328.5,3327.3,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462812646,0.3471791,3330.0,3328.3,1.55028966]
["bitfinex-derivatives","ETHF0:USTF0",1768462812836,1.24436278,3329.9,3328.3,2.76328966]
["bitfinex-derivatives","ETHF0:USTF0",1768462813142,0.3471791,3329.9,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462813439,0.15015,3330.5,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462813440,0.3471791,3330.3,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462813640,0.88889292,3330.2,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462813943,0.35024477,3330.3,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462813944,0.88889292,3330.1,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462814140,0.88889292,3330.0,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462814340,0.35024477,3330.3,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462814546,1.23543502,3330.2,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462814846,0.88825592,3330.1,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462815142,0.88825592,3330.0,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462815343,0.3471791,3330.2,3328.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1768462815638,1.2049218,3329.6,3328.2,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462816047,0.3471791,3329.7,3328.2,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462816339,0.00306567,3330.3,3328.6,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462816564,0.00306567,3330.3,3329.0,0.34536786]
["bitfinex-derivatives","ETHF0:USTF0",1768462816842,5.40164745,3332.3,3328.1,2.4179218]
["bitfinex-derivatives","ETHF0:USTF0",1768462816843,3.63704667,3332.0,3330.0,2.4098436]
["bitfinex-derivatives","ETHF0:USTF0",1768462817145,14.13880494,3334.0,3330.0,2.4098436]
["bitfinex-derivatives","ETHF0:USTF0",1768462817146,5.40164745,3335.0,3333.0,0.00441867]
["bitfinex-derivatives","ETHF0:USTF0",1768462817345,0.3471791,3335.7,3333.1,4.22141867]
["bitfinex-derivatives","ETHF0:USTF0",1768462817535,0.3471791,3335.5,3333.1,4.22141867]
["bitfinex-derivatives","ETHF0:USTF0",1768462817731,0.34936169,3335.5,3333.2,0.15444867]
["bitfinex-derivatives","ETHF0:USTF0",1768462817938,2.13247385,3337.2,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462818140,0.14986,3337.0,3334.0,1.2165026]
["bitfinex-derivatives","ETHF0:USTF0",1768462818338,0.81932546,3336.9,3334.0,1.2165026]
["bitfinex-derivatives","ETHF0:USTF0",1768462818534,2.13247385,3337.2,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462818741,0.81556561,3337.1,3334.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1768462818939,0.81556561,3337.0,3334.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1768462819237,40.8,3336.9,3334.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1768462819441,40.8,3336.9,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462819838,40.8,3336.9,3334.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768462820045,0.3471791,3336.8,3334.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768462820536,0.35004443,3336.6,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462820736,0.35004443,3336.2,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462821349,0.35004443,3336.1,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462822548,0.35004443,3336.0,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462822847,0.36559374,3335.5,3333.1,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1768462823439,0.36559374,3335.5,3333.1,0.37895706]
["bitfinex-derivatives","ETHF0:USTF0",1768462823955,0.36559374,3335.5,3333.1,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1768462824149,0.36559374,3334.5,3333.1,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1768462824350,0.36939622,3334.5,3333.1,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1768462825142,0.36939622,3334.5,3333.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462825337,0.36939622,3334.5,3333.1,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1768462826544,0.36559374,3334.4,3331.5,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462827047,0.36559374,3334.4,3331.6,3.89343711]
["bitfinex-derivatives","ETHF0:USTF0",1768462827239,0.36559374,3334.4,3331.6,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462827438,0.36559374,3334.3,3332.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462827644,0.36559374,3334.3,3332.7,0.00721048]
["bitfinex-derivatives","ETHF0:USTF0",1768462828946,0.36559374,3334.3,3331.6,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462829156,0.36559374,3333.3,3331.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768462829451,0.36559374,3333.3,3330.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768462829452,0.36559374,3333.3,3330.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768462829653,0.36559374,3333.3,3330.6,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462829843,0.36559374,3333.3,3330.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1768462830043,0.0045026,3332.3,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462830238,0.0045026,3332.3,3330.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462830852,0.37009634,3332.3,3330.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462831546,0.37009634,3332.3,3331.2,0.00302866]
["bitfinex-derivatives","ETHF0:USTF0",1768462831751,0.36559374,3332.2,3329.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768462831947,0.36559374,3332.2,3329.6,0.52662711]
["bitfinex-derivatives","ETHF0:USTF0",1768462832154,0.36559374,3332.2,3329.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768462832450,0.36559374,3332.2,3329.7,3.75143711]
["bitfinex-derivatives","ETHF0:USTF0",1768462832646,0.36559374,3332.2,3329.7,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462832848,0.36559374,3332.2,3329.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768462833450,0.36559374,3332.2,3329.7,0.37968623]
["bitfinex-derivatives","ETHF0:USTF0",1768462833657,0.36559374,3332.2,3329.7,3.38168623]
["bitfinex-derivatives","ETHF0:USTF0",1768462835656,0.36559374,3332.0,3329.7,3.38168623]
["bitfinex-derivatives","ETHF0:USTF0",1768462835956,0.3688641,3332.0,3329.7,3.38168623]
["bitfinex-derivatives","ETHF0:USTF0",1768462837156,0.36559374,3331.8,3329.7,3.00524912]
["bitfinex-derivatives","ETHF0:USTF0",1768462837746,0.36559374,3331.8,3329.7,0.00324912]
["bitfinex-derivatives","ETHF0:USTF0",1768462838356,6.36559374,3331.8,3329.7,0.00324912]
["bitfinex-derivatives","ETHF0:USTF0",1768462838658,0.36559374,3331.3,3329.7,0.00324912]
["bitfinex-derivatives","ETHF0:USTF0",1768462839850,0.36559374,3330.8,3328.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768462840053,0.0045026,3330.1,3328.6,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462840253,0.0045026,3330.1,3328.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462840455,0.0045026,3330.1,3329.0,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462840657,0.0045026,3330.1,3328.1,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462840854,0.37009634,3330.1,3328.3,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462841155,0.37009634,3330.1,3328.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462841361,0.37009634,3330.1,3328.3,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462841557,0.37009634,3330.1,3328.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462841857,0.37009634,3330.1,3328.1,0.00288014]
["bitfinex-derivatives","ETHF0:USTF0",1768462845068,0.0045026,3330.1,3328.6,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462845272,0.0045026,3330.1,3328.9,0.37896127]
["bitfinex-derivatives","ETHF0:USTF0",1768462845459,0.0045026,3330.1,3329.1,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462845761,0.0045026,3330.1,3329.3,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462846161,0.0045026,3330.1,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768462846362,0.0045026,3330.1,3328.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462846869,0.0045026,3330.1,3329.0,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462847167,0.0045026,3330.1,3329.1,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462847367,0.0045026,3330.1,3328.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462847563,0.0045026,3330.1,3328.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462847752,0.0045026,3330.1,3328.4,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462847753,0.0045026,3330.1,3328.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462847956,0.0045026,3330.1,3328.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462848254,0.0045026,3330.1,3328.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462848663,0.0045026,3330.1,3328.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462848863,0.0045026,3330.1,3328.4,0.37643711]
["bitfinex-derivatives","ETHF0:USTF0",1768462849264,0.0045026,3330.1,3328.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462849468,0.37009634,3330.1,3328.1,3.00688014]
["bitfinex-derivatives","ETHF0:USTF0",1768462849669,0.37009634,3330.1,3328.4,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462850060,0.37009634,3330.1,3328.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462850257,0.37009634,3330.1,3328.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462850563,0.37009634,3330.1,3328.1,0.00288014]
["bitfinex-derivatives","ETHF0:USTF0",1768462850759,0.37009634,3330.1,3328.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462850960,0.37009634,3330.1,3328.2,0.46599326]
["bitfinex-derivatives","ETHF0:USTF0",1768462851159,0.37009634,3330.1,3328.3,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462851868,0.0045026,3330.1,3328.7,0.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1768462852056,0.0045026,3330.1,3329.1,0.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1768462852368,0.42189088,3331.1,3329.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462852562,0.42189088,3331.1,3329.3,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462852962,1.83792486,3330.9,3328.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768462853161,0.42189088,3330.8,3328.9,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462853361,0.0045026,3330.2,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462853765,0.0045026,3330.2,3329.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462854164,0.0045026,3330.2,3329.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462854364,0.0045026,3330.2,3329.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462854565,0.0045026,3330.2,3329.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462854875,0.0045026,3330.2,3329.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462855267,0.15012,3331.2,3329.8,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462855466,0.15012,3331.2,3329.5,0.00702676]
["bitfinex-derivatives","ETHF0:USTF0",1768462855666,0.15012,3331.2,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462855867,0.57201088,3331.2,3329.5,0.00702676]
["bitfinex-derivatives","ETHF0:USTF0",1768462856167,0.42189088,3331.1,3329.5,0.00702676]
["bitfinex-derivatives","ETHF0:USTF0",1768462856569,0.0045026,3330.6,3329.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462856959,0.0045026,3330.6,3329.9,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462857359,0.0045026,3330.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462857561,0.0045026,3330.6,3329.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462857758,0.0045026,3330.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462857959,0.0045026,3330.6,3329.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462858366,0.0045026,3330.6,3329.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462858765,0.0045026,3330.6,3330.1,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462858961,0.42189088,3331.4,3330.0,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462859160,0.80745262,3331.3,3329.5,0.47049586]
["bitfinex-derivatives","ETHF0:USTF0",1768462859368,0.42189088,3331.3,3329.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462859767,0.42189088,3331.3,3329.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462859970,0.0045026,3330.8,3329.6,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462860362,0.0045026,3330.8,3329.5,0.4679717]
["bitfinex-derivatives","ETHF0:USTF0",1768462860363,0.0045026,3330.8,3329.9,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462860767,0.0027274,3330.8,3330.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462860968,0.0027274,3330.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462861167,0.0027274,3330.8,3330.7,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462862266,0.0027274,3330.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462862267,0.00327036,3332.0,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462862467,0.00327036,3332.0,3330.5,0.46571864]
["bitfinex-derivatives","ETHF0:USTF0",1768462862667,0.00327036,3332.0,3330.9,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462862971,0.42189088,3333.1,3331.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462863263,0.82312645,3333.0,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462863575,0.42189088,3333.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462863769,0.0045026,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462863974,0.00752812,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462865073,0.429419,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462866282,0.00752812,3332.9,3332.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462866471,0.00752812,3332.9,3332.1,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462866783,0.00752812,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462867281,0.00752812,3332.9,3332.2,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462867474,0.00752812,3332.9,3332.4,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1768462867978,0.00752812,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462872285,0.429419,3332.9,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462872485,0.429419,3332.9,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768462873384,0.429419,3332.9,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462875081,0.42189088,3332.7,3330.5,0.61586864]
["bitfinex-derivatives","ETHF0:USTF0",1768462875881,0.42189088,3332.7,3330.6,0.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1768462876281,0.42189088,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462880182,0.42189088,3332.7,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768462880378,0.42189088,3332.7,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462880578,0.42189088,3332.7,3330.5,0.46571864]
["bitfinex-derivatives","ETHF0:USTF0",1768462881289,0.42189088,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462883987,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462884182,0.00752812,3332.9,3331.3,2.32825635]
["bitfinex-derivatives","ETHF0:USTF0",1768462884380,0.00752812,3332.9,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462885990,0.00752812,3332.9,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462886889,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462892199,0.82705911,3332.8,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462892497,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462892696,0.82705727,3332.8,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462892882,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462893082,0.82705727,3332.8,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462893297,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462893499,0.82704663,3332.8,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462893685,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462893992,0.82704663,3332.8,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462894194,0.00752812,3332.9,3331.3,0.49033149]
["bitfinex-derivatives","ETHF0:USTF0",1768462894195,0.00752812,3332.9,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462895397,0.52463447,3333.6,3331.7,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462895586,0.52463447,3333.4,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768462895786,0.52463447,3333.2,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768462895988,0.82698112,3333.1,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768462896394,0.83008073,3333.1,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768462896697,0.0045026,3332.7,3331.6,0.63592889]
["bitfinex-derivatives","ETHF0:USTF0",1768462898494,0.0045026,3332.7,3331.3,1.2135026]
["bitfinex-derivatives","ETHF0:USTF0",1768462901504,0.0045026,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462903601,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462903808,0.82690641,3332.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462904001,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462904198,0.826907,3332.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462904398,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462904606,0.82690011,3332.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462904908,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462905203,0.82690158,3332.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462905399,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462905708,0.52913707,3332.7,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462905709,0.82690137,3332.6,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462905906,0.0045026,3332.7,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462906106,0.82689539,3332.6,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462906299,0.0045026,3332.7,3331.4,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1768462908207,0.0045026,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462908395,0.52913707,3332.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462909516,0.52463447,3331.9,3330.5,6.45816004]
["bitfinex-derivatives","ETHF0:USTF0",1768462909812,0.82714184,3331.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462910602,0.82714184,3331.8,3330.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462911307,0.50998246,3331.7,3330.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462911507,0.50998246,3331.5,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462913209,41.30998246,3332.0,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462913411,0.83736733,3331.9,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462913612,0.83736733,3331.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462913812,0.50998246,3331.9,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462914111,1.34734896,3331.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462914312,0.50998246,3331.8,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462920823,7.7763437,3332.7,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462920824,0.50998246,3332.3,3330.5,0.56315172]
["bitfinex-derivatives","ETHF0:USTF0",1768462921521,0.50998246,3332.3,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462923122,0.50998246,3332.1,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462924422,0.50998246,3331.9,3330.5,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1768462925623,2.1143437,3332.7,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768462925624,0.50998246,3331.7,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768462926715,0.50998246,3331.7,3329.8,0.15252188]
["bitfinex-derivatives","ETHF0:USTF0",1768462927819,1.34990638,3331.6,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462928022,0.50998246,3331.4,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462928326,0.51448506,3331.0,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462929725,0.0045026,3331.0,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462932727,0.51448506,3331.0,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462935923,0.50998246,3332.5,3330.1,0.56090218]
["bitfinex-derivatives","ETHF0:USTF0",1768462936119,0.50998246,3332.3,3330.3,0.56090218]
["bitfinex-derivatives","ETHF0:USTF0",1768462936933,0.0045026,3331.6,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462938838,0.51448506,3331.6,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768462939039,0.51448506,3331.6,3329.8,0.56324406]
["bitfinex-derivatives","ETHF0:USTF0",1768462939933,0.0045026,3331.6,3329.8,0.56324406]
["bitfinex-derivatives","ETHF0:USTF0",1768462941340,0.58630999,3331.6,3329.8,0.56324406]
["bitfinex-derivatives","ETHF0:USTF0",1768462943440,0.0045026,3331.6,3329.8,0.56324406]
["bitfinex-derivatives","ETHF0:USTF0",1768462943735,0.0045026,3331.6,3329.8,0.71342406]
["bitfinex-derivatives","ETHF0:USTF0",1768462943946,0.0045026,3331.6,3329.9,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462944132,0.71722955,3333.6,3330.9,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462944331,0.71722955,3333.6,3330.4,2.08394395]
["bitfinex-derivatives","ETHF0:USTF0",1768462944332,0.71722955,3333.6,3331.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462944532,40.8,3333.5,3331.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462944732,0.57030916,3333.1,3331.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462944939,0.57030916,3333.1,3331.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462945237,0.0045026,3332.5,3331.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768462949141,0.0045026,3332.5,3330.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768462949347,0.0045026,3332.5,3330.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768462950042,0.0045026,3332.5,3330.6,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462950043,0.57171215,3332.5,3330.6,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462950850,0.57171215,3332.5,3330.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768462951542,0.57171215,3332.5,3330.5,1.75964921]
["bitfinex-derivatives","ETHF0:USTF0",1768462952150,0.56720955,3331.9,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462952743,0.56720955,3331.7,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462953346,0.56720955,3331.7,3329.8,0.55299109]
["bitfinex-derivatives","ETHF0:USTF0",1768462953546,0.56720955,3332.4,3330.5,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462954045,0.56720955,3332.2,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462954250,0.56720955,3332.0,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462955052,0.15008,3332.1,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462955053,0.56720955,3331.8,3329.8,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768462955348,0.15008,3332.1,3330.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462955550,0.71728955,3332.1,3330.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462956858,0.56720955,3332.0,3330.1,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462957541,0.56720955,3332.0,3329.8,1.36152188]
["bitfinex-derivatives","ETHF0:USTF0",1768462958146,0.56720955,3332.0,3329.8,1.91217109]
["bitfinex-derivatives","ETHF0:USTF0",1768462961355,0.56720955,3332.0,3329.9,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462962657,0.56720955,3331.8,3329.9,0.55064921]
["bitfinex-derivatives","ETHF0:USTF0",1768462972466,0.56720955,3331.8,3330.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462973062,0.0045026,3332.5,3330.9,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462973253,0.0045026,3332.5,3331.7,1.20150996]
["bitfinex-derivatives","ETHF0:USTF0",1768462974462,0.0045026,3332.5,3331.1,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462974665,0.0045026,3332.5,3331.1,1.78692297]
["bitfinex-derivatives","ETHF0:USTF0",1768462975363,0.0045026,3332.5,3331.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462977764,0.56400606,3332.5,3330.8,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462977970,0.56400606,3332.5,3330.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462978266,1.3895639,3332.4,3330.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462978466,0.83006044,3332.3,3330.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462979066,0.55950346,3332.2,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768462979271,0.55950346,3332.2,3330.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462979480,0.55950346,3332.0,3330.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462980571,0.55950346,3331.8,3330.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462981776,0.70957346,3332.3,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462981980,0.55950346,3332.1,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462982172,1.39643937,3332.0,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462982372,0.83693591,3331.9,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462982579,0.83693591,3331.8,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462982781,0.55950346,3332.0,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462982976,0.83697276,3331.9,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462983183,0.15007,3332.3,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462983377,0.83699266,3332.2,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462983678,0.83699266,3332.1,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462983882,0.83699266,3332.0,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462984081,0.83699266,3331.9,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462984274,0.70957346,3332.3,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462984476,0.83699602,3332.2,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462984676,0.83699602,3332.1,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462984977,0.83699602,3332.0,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462985168,0.83699602,3331.9,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462985373,0.55950346,3332.2,3330.3,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462985689,1.39655406,3332.1,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462985980,0.8370506,3332.0,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462986183,0.8370506,3331.9,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462986485,0.55950346,3332.1,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462986783,1.39655855,3332.0,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462986982,0.83705509,3331.9,3330.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462989282,0.83705509,3331.9,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462989584,0.15007,3332.3,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462989886,0.83709186,3332.2,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462990184,0.83709186,3332.1,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462990485,0.83709186,3332.0,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462990681,0.83709186,3331.9,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462990883,0.70957346,3332.3,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462991087,1.39661551,3332.2,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462991286,0.83711205,3332.1,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462991587,0.83711205,3332.0,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462991885,0.83711205,3331.9,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462992088,0.55950346,3332.2,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462992285,0.83711534,3332.1,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462992486,0.83711534,3332.0,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462992686,0.83711534,3331.9,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462992886,0.55950346,3332.2,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462993082,0.83715741,3332.1,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462993288,0.83715741,3332.0,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462993591,0.83715741,3331.9,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462993790,0.55950346,3332.2,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462993981,0.8371838,3332.1,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462994291,0.8371838,3332.0,3330.5,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462994491,0.55950346,3331.8,3329.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768462994693,0.8372434,3331.7,3330.0,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462994884,0.15008,3332.1,3330.0,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462995194,0.83724049,3332.0,3330.0,0.58541301]
["bitfinex-derivatives","ETHF0:USTF0",1768462995386,0.83724049,3331.9,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462996088,0.83724049,3331.9,3330.5,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462996284,0.83724049,3331.8,3330.5,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462996483,0.15008,3332.1,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462996696,0.8372449,3332.0,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462996996,0.8372449,3331.9,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462997186,0.15008,3332.1,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462997386,0.83726954,3332.0,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462997686,0.83726954,3331.9,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462997892,0.15008,3332.1,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462998094,0.8372692,3332.0,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462998391,0.8372692,3331.9,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462998584,0.15008,3332.1,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462998786,0.83730139,3332.0,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462998985,0.83730139,3331.9,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462999180,0.15008,3332.1,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462999386,0.83733581,3332.0,3330.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462999588,0.83733581,3331.9,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462999788,1.35243087,3332.1,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768462999990,0.55950346,3331.9,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768463000389,1.76185433,3331.9,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768463001494,0.55950346,3331.9,3330.6,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768463001990,0.0045026,3332.5,3331.8,1.20235087]
["bitfinex-derivatives","ETHF0:USTF0",1768463003297,0.0045026,3332.5,3331.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768463003689,0.56608639,3332.5,3330.7,1.81591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463003995,0.83672381,3332.4,3330.8,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463004188,0.56608639,3332.5,3330.8,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463004497,0.0045026,3332.5,3330.8,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463005099,0.83693131,3332.4,3330.8,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463005290,0.0045026,3332.5,3330.8,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463014300,0.0045026,3332.5,3330.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463015711,0.0045026,3332.5,3331.0,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463020006,0.0045026,3332.5,3331.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463020512,0.0045026,3332.5,3331.1,1.81891009]
["bitfinex-derivatives","ETHF0:USTF0",1768463027213,0.0045026,3332.5,3331.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463027411,0.0045026,3332.5,3331.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463028128,0.0045026,3332.5,3330.7,3.43080738]
["bitfinex-derivatives","ETHF0:USTF0",1768463028321,0.0045026,3332.5,3330.8,6.88975729]
["bitfinex-derivatives","ETHF0:USTF0",1768463028816,0.0045026,3332.5,3330.8,7.49566738]
["bitfinex-derivatives","ETHF0:USTF0",1768463029021,0.0045026,3332.5,3330.9,0.60591009]
["bitfinex-derivatives","ETHF0:USTF0",1768463031218,0.0045026,3332.5,3331.0,1.20177567]
["bitfinex-derivatives","ETHF0:USTF0",1768463031418,0.0045026,3332.5,3331.1,0.58112658]
["bitfinex-derivatives","ETHF0:USTF0",1768463031811,0.00309961,3333.1,3332.0,1.78290225]
["bitfinex-derivatives","ETHF0:USTF0",1768463032013,0.00309961,3333.1,3332.1,1.79512658]
["bitfinex-derivatives","ETHF0:USTF0",1768463032818,0.0045026,3332.9,3332.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463033017,0.00309961,3333.1,3332.3,0.00723296]
["bitfinex-derivatives","ETHF0:USTF0",1768463033423,0.00309961,3333.1,3332.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463033623,0.00309961,3333.1,3332.3,0.00723296]
["bitfinex-derivatives","ETHF0:USTF0",1768463033824,0.00309961,3333.1,3332.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463034023,0.00760221,3333.1,3332.3,0.00723296]
["bitfinex-derivatives","ETHF0:USTF0",1768463037619,0.00760221,3333.1,3332.3,1.22123296]
["bitfinex-derivatives","ETHF0:USTF0",1768463038018,0.00760221,3333.1,3332.3,0.00723296]
["bitfinex-derivatives","ETHF0:USTF0",1768463046423,0.83754246,3333.0,3331.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463046624,0.62593491,3333.1,3331.4,0.58112658]
["bitfinex-derivatives","ETHF0:USTF0",1768463046930,1.45589636,3333.0,3331.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463047134,0.83756366,3332.9,3331.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463047431,0.83756366,3332.9,3331.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463049333,1.45589636,3332.9,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463049535,1.45589636,3332.8,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463049829,1.45589636,3332.7,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463050133,0.6183327,3332.7,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463051130,0.00760221,3333.1,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463051328,0.83762235,3333.0,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463051532,0.83762235,3332.9,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463051728,0.83762235,3332.8,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463052036,0.83762235,3332.7,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463052337,0.00760221,3333.1,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463052538,0.83760752,3333.0,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463052741,0.83760752,3332.9,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463052935,0.83760752,3332.8,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463053128,0.00760221,3333.1,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463053329,0.83761885,3333.0,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463053530,0.83761885,3332.9,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463053739,0.83761885,3332.8,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463054033,0.62593491,3333.1,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463054240,0.6183327,3332.9,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463054431,0.00760221,3333.1,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463054432,0.6183327,3332.7,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463056932,0.6183327,3332.5,3331.5,0.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1768463064347,0.6183327,3332.5,3330.7,0.58112658]
["bitfinex-derivatives","ETHF0:USTF0",1768463064540,0.6183327,3332.5,3330.7,1.79412658]
["bitfinex-derivatives","ETHF0:USTF0",1768463064946,0.6183327,3332.5,3330.7,0.58112658]
["bitfinex-derivatives","ETHF0:USTF0",1768463065445,0.6183327,3332.5,3330.7,0.58453034]
["bitfinex-derivatives","ETHF0:USTF0",1768463065836,0.6051505,3332.3,3330.7,1.79753034]
["bitfinex-derivatives","ETHF0:USTF0",1768463068048,0.6051505,3332.3,3330.7,1.21640376]
["bitfinex-derivatives","ETHF0:USTF0",1768463069854,0.6051505,3332.3,3330.7,0.00340376]
["bitfinex-derivatives","ETHF0:USTF0",1768463070835,0.6051505,3332.1,3330.7,0.00340376]
["bitfinex-derivatives","ETHF0:USTF0",1768463073242,0.6051505,3331.9,3330.7,0.00340376]
["bitfinex-derivatives","ETHF0:USTF0",1768463073848,0.6051505,3331.7,3330.7,0.00340376]
["bitfinex-derivatives","ETHF0:USTF0",1768463074145,0.6051505,3331.7,3330.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463074351,0.0045026,3331.2,3330.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463074940,0.0045026,3331.2,3330.0,1.216818]
["bitfinex-derivatives","ETHF0:USTF0",1768463076848,0.0045026,3331.2,3330.0,1.217818]
["bitfinex-derivatives","ETHF0:USTF0",1768463077753,0.0045026,3331.2,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463078249,0.6096531,3331.2,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463078954,1.20287336,3331.0,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463079652,0.6096531,3331.2,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463079954,1.20287336,3331.1,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463080848,0.6096531,3331.2,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463081050,1.20287336,3331.1,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463081349,1.20287336,3330.9,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463083158,1.80802386,3331.1,3330.0,0.003818]
["bitfinex-derivatives","ETHF0:USTF0",1768463083652,0.6051505,3332.1,3330.2,0.59476428]
["bitfinex-derivatives","ETHF0:USTF0",1768463083853,0.6051505,3332.5,3331.3,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463084046,0.83618507,3332.4,3331.0,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463084249,0.6051505,3332.5,3331.0,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463084554,0.83629107,3332.4,3331.0,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463084757,0.0045026,3332.0,3331.0,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463087560,1.20737596,3332.0,3330.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463087751,0.0045026,3332.0,3330.8,2.41687336]
["bitfinex-derivatives","ETHF0:USTF0",1768463088356,0.0045026,3332.0,3330.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463089061,0.0045026,3332.0,3330.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463089261,1.20737596,3332.0,3330.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463094665,1.20737596,3332.0,3330.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463094867,1.20737596,3332.0,3330.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463100376,0.602185,3332.7,3331.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463100567,0.602185,3332.7,3331.5,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463100767,0.602185,3332.7,3331.2,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463101370,0.0045026,3332.3,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463104374,1.20737596,3332.3,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463104979,0.0045026,3332.3,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463121187,0.00309961,3333.1,3332.0,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463121482,1.20287336,3333.0,3331.7,0.57213825]
["bitfinex-derivatives","ETHF0:USTF0",1768463121687,1.20287336,3333.0,3331.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463122290,0.0045026,3332.7,3331.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463126001,1.20287336,3332.6,3331.6,1.2185026]
["bitfinex-derivatives","ETHF0:USTF0",1768463126397,0.0045026,3332.7,3331.6,1.2185026]
["bitfinex-derivatives","ETHF0:USTF0",1768463126786,0.0045026,3332.7,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463127101,1.20287336,3332.4,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463127801,1.20287336,3332.6,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463128186,0.0045026,3332.7,3331.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463128589,0.0045026,3332.7,3331.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463128894,0.0045026,3332.7,3331.9,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463129489,0.0045026,3332.7,3332.1,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463129690,0.0045026,3332.7,3331.8,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463129893,0.0045026,3332.7,3331.6,1.2185026]
["bitfinex-derivatives","ETHF0:USTF0",1768463131099,0.0045026,3332.7,3331.7,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463133095,0.0045026,3332.7,3331.9,1.20287336]
["bitfinex-derivatives","ETHF0:USTF0",1768463135406,0.0045026,3332.7,3331.7,0.56435888]
["bitfinex-derivatives","ETHF0:USTF0",1768463137004,0.00309961,3333.1,3331.9,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463137509,0.00309961,3333.1,3331.7,0.56435888]
["bitfinex-derivatives","ETHF0:USTF0",1768463138098,0.0045026,3332.7,3331.7,0.56435888]
["bitfinex-derivatives","ETHF0:USTF0",1768463140808,0.00309961,3333.1,3332.3,1.765721]
["bitfinex-derivatives","ETHF0:USTF0",1768463141113,0.55866961,3334.2,3332.7,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463141304,0.83833318,3334.1,3332.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463141509,0.83833318,3334.0,3332.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463141713,0.55866961,3334.2,3332.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463142013,0.8382597,3334.1,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463142200,0.56121767,3334.2,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463142402,0.83784303,3334.1,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463142608,0.56121767,3334.2,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463142910,0.83784264,3334.1,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463143115,0.56121767,3334.2,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463143412,0.0045026,3333.8,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463145009,0.0045026,3333.8,3332.8,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1768463145209,0.0045026,3333.8,3332.8,1.21980882]
["bitfinex-derivatives","ETHF0:USTF0",1768463148312,0.0045026,3333.8,3332.8,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1768463149021,0.56317221,3333.8,3332.8,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1768463149814,0.55866961,3335.5,3333.8,0.56435888]
["bitfinex-derivatives","ETHF0:USTF0",1768463150016,0.83671794,3335.4,3334.1,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463150318,41.35866961,3335.7,3333.9,1.78035888]
["bitfinex-derivatives","ETHF0:USTF0",1768463150520,0.8358398,3335.6,3333.9,1.78035888]
["bitfinex-derivatives","ETHF0:USTF0",1768463150722,41.35866961,3335.7,3333.9,1.78035888]
["bitfinex-derivatives","ETHF0:USTF0",1768463150917,0.00300182,3335.1,3334.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463152321,0.00254806,3334.9,3334.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463152709,0.00254806,3334.8,3334.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463152914,0.00254806,3334.9,3334.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463153127,0.00254806,3334.9,3333.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463153331,0.00300182,3335.1,3333.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463153516,0.00300182,3335.1,3333.5,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463153822,0.00300182,3335.1,3333.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463154026,0.00300182,3335.1,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463154422,0.00254806,3335.0,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463156338,0.00254806,3334.9,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463156634,0.00254806,3334.7,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463156830,0.00254806,3334.9,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463157030,0.00254806,3335.0,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463159537,0.55546289,3335.0,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463159730,0.00254806,3334.6,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463159931,0.00254806,3334.7,3334.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1768463160438,0.70535289,3336.3,3334.3,1.77987381]
["bitfinex-derivatives","ETHF0:USTF0",1768463160628,0.70535289,3336.3,3334.4,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463160833,0.70535289,3336.3,3334.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463161028,0.55546289,3336.0,3334.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463161538,1.20136212,3336.5,3334.6,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463161539,0.55546289,3336.5,3334.6,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463161933,40.8,3336.4,3334.6,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463162133,0.55546289,3336.5,3334.7,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463162832,0.5580709,3336.5,3334.7,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463163944,0.5580709,3336.5,3334.6,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463164135,0.5580709,3336.5,3334.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463165839,0.5580709,3336.5,3334.4,1.77987381]
["bitfinex-derivatives","ETHF0:USTF0",1768463166033,0.5580709,3336.5,3334.4,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463166238,0.5580709,3336.5,3334.5,2.41536212]
["bitfinex-derivatives","ETHF0:USTF0",1768463166646,0.5580709,3336.5,3334.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463167535,0.5580709,3336.5,3334.5,2.41536212]
["bitfinex-derivatives","ETHF0:USTF0",1768463168249,0.5580709,3336.5,3334.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768463168451,0.5580709,3336.5,3335.2,1.20136212]
["bitfinex-derivatives","ETHF0:USTF0",1768463168644,0.5580709,3336.5,3335.2,1.20404893]
["bitfinex-derivatives","ETHF0:USTF0",1768463168844,0.5580709,3336.5,3335.2,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1768463170342,0.00260801,3336.5,3335.2,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1768463171239,0.00260801,3336.5,3335.2,1.21668681]
["bitfinex-derivatives","ETHF0:USTF0",1768463174252,0.0045026,3336.2,3335.2,1.21668681]
["bitfinex-derivatives","ETHF0:USTF0",1768463174856,0.00260801,3336.5,3335.2,1.7951985]
["bitfinex-derivatives","ETHF0:USTF0",1768463175545,0.55546289,3337.7,3335.4,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463175757,0.55546289,3337.5,3335.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463175959,0.55546289,3337.5,3336.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463176458,0.55930151,3337.5,3336.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463178354,0.55546289,3337.3,3336.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463178555,0.55546289,3337.1,3335.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1768463178754,0.55546289,3336.9,3335.2,1.21668681]
["bitfinex-derivatives","ETHF0:USTF0",1768463178958,0.70530289,3337.4,3335.2,1.7951985]
["bitfinex-derivatives","ETHF0:USTF0",1768463179260,1.3874854,3337.3,3335.3,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463179451,0.83202251,3337.2,3335.3,0.57851169]
["bitfinex-derivatives","ETHF0:USTF0",1768463179657,0.83202251,3337.2,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463180660,0.00447219,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463182545,0.57847929,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463182946,0.00447219,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463185362,0.00447219,3336.9,3335.9,1.21749559]
["bitfinex-derivatives","ETHF0:USTF0",1768463186158,0.00447219,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463189465,0.55130196,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463189864,0.00447219,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463191463,0.00447219,3336.9,3335.9,1.20272676]
["bitfinex-derivatives","ETHF0:USTF0",1768463191670,0.00383862,3337.5,3335.9,1.20272676]
["bitfinex-derivatives","ETHF0:USTF0",1768463191870,0.83415081,3337.4,3335.9,1.20272676]
["bitfinex-derivatives","ETHF0:USTF0",1768463192068,0.83415081,3337.3,3336.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463192266,0.83415081,3337.2,3336.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463192470,0.00383862,3337.5,3336.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463192661,0.83425949,3337.4,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463192862,0.83425949,3337.3,3335.9,1.21749559]
["bitfinex-derivatives","ETHF0:USTF0",1768463193063,0.00383862,3337.5,3335.9,1.21749559]
["bitfinex-derivatives","ETHF0:USTF0",1768463193364,0.83431013,3337.4,3335.9,1.21749559]
["bitfinex-derivatives","ETHF0:USTF0",1768463193556,1.3811399,3337.3,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463193762,1.38114339,3337.2,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463193963,0.54682977,3337.2,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463194262,0.54682977,3337.0,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463195372,0.54682977,3337.0,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463196574,0.54682977,3337.0,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463196775,0.54682977,3337.0,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463198976,1.20229543,3337.5,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463198977,1.7491252,3337.5,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463199176,0.83538359,3337.4,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463199374,0.83538359,3337.3,3336.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463199784,1.19845681,3337.1,3335.9,1.2029524]
["bitfinex-derivatives","ETHF0:USTF0",1768463199983,0.83538359,3337.0,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463200386,1.38221336,3337.0,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463200586,0.83538359,3336.9,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463200978,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463201487,0.54682977,3336.8,3335.2,3.15062681]
["bitfinex-derivatives","ETHF0:USTF0",1768463201488,0.54682977,3336.8,3335.2,0.15262681]
["bitfinex-derivatives","ETHF0:USTF0",1768463201790,0.83604861,3336.7,3335.7,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463201989,0.83604861,3336.6,3335.7,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463202184,0.54682977,3336.8,3335.7,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463202489,0.83624702,3336.7,3335.7,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463202694,0.83624702,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463202880,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463203081,0.83624711,3336.7,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463203279,0.83624711,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463203482,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463203682,0.83643566,3336.7,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463203884,0.83643566,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463204087,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463204383,0.83650635,3336.7,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463204585,0.83650635,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463204788,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463204983,0.83650637,3336.7,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463205184,0.83650637,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463205389,0.54682977,3336.8,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463205687,0.54682977,3336.6,3335.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463206987,0.54682977,3336.6,3335.3,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463207691,1.74528658,3336.6,3335.2,0.15262681]
["bitfinex-derivatives","ETHF0:USTF0",1768463207892,0.54682977,3336.4,3335.2,1.20114362]
["bitfinex-derivatives","ETHF0:USTF0",1768463208093,0.54682977,3336.4,3335.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463209090,0.54682977,3336.4,3335.2,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1768463209401,0.54682977,3336.4,3335.2,1.20114362]
["bitfinex-derivatives","ETHF0:USTF0",1768463210199,0.54682977,3336.4,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463214001,0.00449559,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463214199,0.83557566,3336.6,3335.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463214406,0.83557566,3336.5,3335.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463214698,0.5211725,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463214904,0.8355754,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463215103,0.8355754,3336.5,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463215304,1.71962931,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463215604,1.35221372,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463215902,0.51667691,3336.4,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463217603,0.00449559,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463217805,0.8355339,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463218006,0.8355339,3336.5,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463218206,0.00449559,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463218404,0.83552759,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463218706,0.83552759,3336.5,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463218892,0.5211725,3336.7,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463219089,0.8355276,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463219305,0.8355276,3336.5,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463219497,1.19845681,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463219701,0.83553099,3336.5,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463219902,1.71513372,3336.6,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463220093,0.51667691,3336.4,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463220304,0.51667691,3336.3,3335.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463220598,1.19845681,3335.9,3335.2,0.00268681]
["bitfinex-derivatives","ETHF0:USTF0",1768463220806,1.19845681,3335.9,3334.6,1.34842681]
["bitfinex-derivatives","ETHF0:USTF0",1768463221100,1.19845681,3335.9,3334.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768463221498,0.51667691,3336.0,3334.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463221706,0.51667691,3336.0,3334.9,0.00812914]
["bitfinex-derivatives","ETHF0:USTF0",1768463227010,0.51667691,3336.0,3334.1,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463227011,1.19845681,3335.8,3334.1,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463227208,1.71513372,3335.5,3334.1,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463227909,1.71513372,3335.5,3334.4,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463227910,0.51667691,3335.5,3334.4,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463228111,0.00449559,3335.3,3334.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463229315,0.5211725,3335.3,3334.4,0.0023317]
["bitfinex-derivatives","ETHF0:USTF0",1768463230610,0.5211725,3335.3,3334.5,0.00299708]
["bitfinex-derivatives","ETHF0:USTF0",1768463231804,1.71513372,3335.1,3333.7,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463232807,1.71861597,3335.1,3333.7,1.20078544]
["bitfinex-derivatives","ETHF0:USTF0",1768463233803,1.19845681,3334.4,3333.7,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1768463234012,1.19845681,3334.4,3333.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768463234722,0.51667691,3334.3,3333.0,2.41145681]
["bitfinex-derivatives","ETHF0:USTF0",1768463234910,0.51667691,3334.3,3333.0,2.41448802]
["bitfinex-derivatives","ETHF0:USTF0",1768463236218,1.19845681,3334.1,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463236517,0.51667691,3334.3,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463236518,1.71513372,3334.3,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463236718,0.51667691,3334.2,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463237621,0.51667691,3334.2,3333.0,1.20148802]
["bitfinex-derivatives","ETHF0:USTF0",1768463237823,0.51667691,3334.2,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463238021,0.51667691,3334.6,3333.9,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463238232,0.51667691,3335.0,3333.9,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463238617,41.31667691,3335.0,3333.9,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463239026,0.51667691,3335.0,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463239324,0.51667691,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463239620,1.19845681,3334.7,3333.0,0.52619912]
["bitfinex-derivatives","ETHF0:USTF0",1768463239925,0.51667691,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463244831,1.7089221,3334.4,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463245130,0.51046529,3334.7,3333.2,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463245429,0.51046529,3334.7,3333.0,0.51725305]
["bitfinex-derivatives","ETHF0:USTF0",1768463245626,0.51046529,3334.7,3333.4,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463245932,0.51046529,3334.7,3333.0,1.71570986]
["bitfinex-derivatives","ETHF0:USTF0",1768463246126,0.51046529,3334.7,3333.4,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463246321,0.51046529,3334.7,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463248130,1.19845681,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463250024,1.19845681,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463250222,1.7089221,3335.0,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463250831,0.83749934,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463251127,1.7089221,3335.0,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463251326,0.83749934,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463251533,1.7089221,3335.0,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463251827,0.83771517,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463252030,0.51046529,3334.9,3333.6,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463252229,0.51046529,3334.9,3333.4,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463253119,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463253324,0.51046529,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463253325,0.83825243,3334.8,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463253532,0.51046529,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463253733,0.83825244,3334.8,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463253927,0.51046529,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463254122,0.83825256,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463254434,0.51046529,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463254629,1.7089221,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463254931,1.7089221,3334.6,3333.3,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463255136,1.19845681,3335.0,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463255433,0.83899656,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463255620,0.83899656,3334.8,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463255826,0.83899656,3334.7,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463256136,1.19845681,3335.0,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463256339,0.8389962,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463256530,0.8389962,3334.8,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463256732,0.8389962,3334.7,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463256931,1.7089221,3335.0,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463257238,0.8395038,3334.9,3333.5,1.19845681]
["bitfinex-derivatives","ETHF0:USTF0",1768463257436,0.8395038,3334.8,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463257637,0.8395038,3334.7,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463257834,0.51046529,3335.0,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463258033,0.83972812,3334.9,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463258236,0.83972812,3334.8,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463258538,0.83972812,3334.7,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463258736,0.83972812,3334.6,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463258935,0.51046529,3335.0,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463259137,0.83992257,3334.9,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463259436,0.83992257,3334.8,3333.1,1.71445669]
["bitfinex-derivatives","ETHF0:USTF0",1768463259635,0.83992257,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463259940,0.83992257,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463260239,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463260537,0.84024583,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463260749,0.84024583,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463260933,0.84024583,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463261140,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463261329,0.84024555,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463261528,0.84024555,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463261731,0.84024555,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463261928,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463262132,0.84045555,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463262342,0.84045555,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463262540,0.84045555,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463262843,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463263038,0.84070563,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463263238,0.84070563,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463263441,0.84070563,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463263644,0.84070563,3334.5,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463263845,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463264142,0.84104818,3334.8,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463264345,0.84104818,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463264543,0.51046529,3334.9,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463264746,0.51046529,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463264942,0.84108931,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463265142,0.84108931,3334.5,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463265350,0.51046529,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463265644,0.84108995,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463265848,0.84108995,3334.5,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463266049,0.51046529,3334.7,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463266250,1.35155532,3334.6,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463266550,0.84109003,3334.5,3333.1,0.51422184]
["bitfinex-derivatives","ETHF0:USTF0",1768463271163,1.3857203,3334.5,3333.0,2.6777885]
["bitfinex-derivatives","ETHF0:USTF0",1768463271457,0.84109003,3334.4,3333.0,2.6777885]
["bitfinex-derivatives","ETHF0:USTF0",1768463271660,0.54463027,3334.5,3333.0,2.6777885]
["bitfinex-derivatives","ETHF0:USTF0",1768463272363,0.54463027,3334.5,3333.0,0.53436265]
["bitfinex-derivatives","ETHF0:USTF0",1768463274762,0.54463027,3334.5,3333.0,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1768463280264,1.74486512,3333.7,3332.2,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463280470,0.54463027,3333.7,3332.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768463280665,0.00449559,3333.3,3332.3,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463281458,0.00449559,3333.3,3332.3,1.21878201]
["bitfinex-derivatives","ETHF0:USTF0",1768463283170,0.00449559,3333.3,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463283463,0.00449559,3333.3,3332.3,1.21878201]
["bitfinex-derivatives","ETHF0:USTF0",1768463283859,0.00449559,3333.3,3332.4,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463284062,0.54463027,3334.6,3332.7,1.73156629]
["bitfinex-derivatives","ETHF0:USTF0",1768463284262,1.38270072,3334.5,3332.7,1.73156629]
["bitfinex-derivatives","ETHF0:USTF0",1768463284571,0.83807045,3334.4,3332.7,1.73156629]
["bitfinex-derivatives","ETHF0:USTF0",1768463284771,0.83807045,3334.3,3332.7,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463285064,41.34463027,3334.5,3332.3,2.56908686]
["bitfinex-derivatives","ETHF0:USTF0",1768463285065,0.54463027,3335.0,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463285261,0.83796067,3334.9,3333.4,1.20023485]
["bitfinex-derivatives","ETHF0:USTF0",1768463285455,0.83796067,3334.8,3333.4,1.20023485]
["bitfinex-derivatives","ETHF0:USTF0",1768463285662,0.00348225,3335.1,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463285962,0.83789084,3335.0,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463286163,0.00449559,3334.6,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463289467,0.00348225,3335.1,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463290460,0.00449559,3334.6,3333.5,0.53133144]
["bitfinex-derivatives","ETHF0:USTF0",1768463293371,0.00449559,3334.6,3333.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463294471,0.00449559,3334.6,3333.3,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768463294777,0.00449559,3334.6,3333.3,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1768463295779,0.00449559,3334.6,3333.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463296171,0.54912586,3334.6,3333.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768463296764,0.54463027,3334.2,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463297178,0.54463027,3334.0,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463299269,40.8,3334.3,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463299270,41.34463027,3334.3,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463299471,0.00449559,3334.6,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463300374,0.00449559,3334.6,3333.2,0.53582703]
["bitfinex-derivatives","ETHF0:USTF0",1768463300971,0.51367138,3334.6,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463302883,0.500366,3334.5,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463304088,0.500366,3334.3,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463313889,0.500366,3334.1,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463314086,0.500366,3334.1,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463314483,0.500366,3333.9,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463315593,0.500366,3333.9,3332.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463318997,1.70118225,3333.9,3332.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463319495,0.500366,3333.8,3332.9,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463321985,0.500366,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463322191,0.500366,3333.6,3332.4,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463322392,0.500366,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463322996,0.500366,3333.6,3332.8,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463326392,0.500366,3333.6,3332.8,1.20531184]
["bitfinex-derivatives","ETHF0:USTF0",1768463326697,0.500366,3333.6,3332.8,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463330300,0.500366,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463331306,0.500366,3333.6,3332.4,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463332507,0.500366,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463332805,0.500366,3333.6,3332.7,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463333699,0.51442855,3334.0,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463333905,0.83902889,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463334092,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463334298,0.83910042,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463334496,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463334704,0.83910056,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463335005,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463335309,0.83915388,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463335507,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463335708,0.83915388,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463335908,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463336099,0.83915403,3333.9,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463336295,0.51442855,3334.0,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463336508,0.83920946,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463336710,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463336903,0.83923475,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463337104,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463337305,0.83929804,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463337503,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463337714,0.83929778,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463337906,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463338105,0.83929778,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463338406,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463338606,0.83935523,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463338806,0.51442855,3334.0,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463339006,0.83935052,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463339319,0.51442855,3334.4,3333.3,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463339518,0.51442855,3334.2,3333.1,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463339717,0.51442855,3334.0,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463340025,1.35383639,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463340209,0.51442855,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463341610,0.51442855,3333.9,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463341815,0.51442855,3333.9,3332.7,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463343119,0.51442855,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463343925,0.83919659,3333.8,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463344118,0.51442855,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463344319,0.83919213,3333.8,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463344514,0.51442855,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463344718,0.83918882,3333.8,3332.7,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463344917,2.672,3334.5,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463344918,0.51442855,3334.5,3332.5,0.48510587]
["bitfinex-derivatives","ETHF0:USTF0",1768463345219,0.51442855,3333.9,3333.0,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463347725,0.51442855,3333.9,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463347927,0.51442855,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463349125,0.51442855,3333.9,3332.9,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463349530,0.51442855,3333.9,3332.8,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463352532,0.51442855,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463353436,0.51442855,3333.9,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768463353632,0.51442855,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463357146,0.83893683,3333.8,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463357435,0.51442855,3333.9,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463357734,1.35340022,3333.8,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463357934,0.51442855,3333.8,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463362743,0.51442855,3333.8,3332.5,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463363036,1.34590505,3333.7,3332.5,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463363237,0.50658558,3333.7,3332.5,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463366945,0.50658558,3333.7,3332.7,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463367334,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463367536,0.50658558,3333.7,3332.8,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463371145,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463371946,0.50658558,3333.7,3332.8,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463376040,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463376242,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463376743,0.83965994,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463376948,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463377138,0.83965994,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463377341,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463377537,0.83970017,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463377742,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463377944,0.83970132,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463378155,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463378354,0.83970137,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463378549,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463378756,0.83965248,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463378944,0.50658558,3333.7,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463379147,0.83965248,3333.6,3332.6,1.20081625]
["bitfinex-derivatives","ETHF0:USTF0",1768463379445,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463379647,0.83961769,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463379852,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463380153,0.83961769,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463380356,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463380549,0.83958356,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463380852,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463381046,0.83958356,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463381246,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463381448,0.83955899,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463381647,0.50658558,3333.7,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463381852,1.34614487,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463382053,0.50658558,3333.6,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463383151,0.50658558,3333.4,3332.3,0.00378201]
["bitfinex-derivatives","ETHF0:USTF0",1768463383371,1.70746415,3332.9,3331.5,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463383550,0.00449559,3332.5,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768463383746,0.50658558,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768463384347,0.50945682,3332.9,3331.4,0.15307943]
["bitfinex-derivatives","ETHF0:USTF0",1768463384745,0.00449559,3332.5,3331.8,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463388355,0.51108117,3332.5,3331.8,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1768463388556,0.51108117,3332.5,3331.4,0.00294943]
["bitfinex-derivatives","ETHF0:USTF0",1768463392058,0.51108117,3332.5,3330.5,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463392059,0.51108117,3332.5,3330.7,1.20087857]
["bitfinex-derivatives","ETHF0:USTF0",1768463392855,0.51108117,3332.5,3330.7,1.20299638]
["bitfinex-derivatives","ETHF0:USTF0",1768463395363,0.51108117,3332.5,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463400562,1.71195974,3332.5,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463400762,0.50881074,3332.4,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463403967,0.50881074,3332.4,3330.7,0.4691382]
["bitfinex-derivatives","ETHF0:USTF0",1768463404278,0.50881074,3332.4,3330.9,1.66789896]
["bitfinex-derivatives","ETHF0:USTF0",1768463405871,0.00449559,3332.5,3331.0,0.46702039]
["bitfinex-derivatives","ETHF0:USTF0",1768463406079,0.00449559,3332.5,3331.1,0.46702039]
["bitfinex-derivatives","ETHF0:USTF0",1768463408474,0.00449559,3332.5,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768463410995,0.51330633,3332.5,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768463412806,0.51330633,3332.5,3330.7,1.6831382]
["bitfinex-derivatives","ETHF0:USTF0",1768463413701,0.51330633,3332.5,3330.7,0.4691382]
["bitfinex-derivatives","ETHF0:USTF0",1768463414806,0.51330633,3332.5,3330.7,1.67001677]
["bitfinex-derivatives","ETHF0:USTF0",1768463417107,1.34677568,3332.4,3330.7,1.67001677]
["bitfinex-derivatives","ETHF0:USTF0",1768463417306,0.50881074,3332.4,3330.7,1.67001677]
["bitfinex-derivatives","ETHF0:USTF0",1768463422114,0.50881074,3332.4,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463422601,0.49783919,3332.2,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463427911,0.49783919,3332.2,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463437826,0.4733366,3332.0,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463439309,1.67555654,3332.0,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463440005,0.4733366,3331.9,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463443423,0.4733366,3331.9,3330.8,2.42121994]
["bitfinex-derivatives","ETHF0:USTF0",1768463443823,0.4733366,3332.3,3331.0,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463444022,0.83954812,3332.2,3331.0,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463444317,0.4733366,3332.0,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463444518,1.20221994,3331.8,3330.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768463444907,1.20221994,3331.8,3330.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768463447620,1.67555654,3331.8,3330.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768463452727,0.50414995,3331.7,3330.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768463452929,1.20221994,3331.2,3330.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768463453233,1.20221994,3331.5,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463453931,1.20221994,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463458036,1.70636989,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463459235,0.50414995,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463464638,1.70636989,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463466244,0.50414995,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463466545,1.70636989,3331.8,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463467338,1.70636989,3331.6,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463468048,0.50414995,3331.6,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463468251,1.70636989,3331.6,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463471148,1.20221994,3331.4,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463472846,1.20221994,3331.2,3330.7,0.00211781]
["bitfinex-derivatives","ETHF0:USTF0",1768463473048,0.71410919,3331.2,3330.1,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463473346,1.20221994,3331.4,3330.1,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463473842,0.50414995,3331.6,3330.1,3.87697723]
["bitfinex-derivatives","ETHF0:USTF0",1768463474048,1.20221994,3331.5,3330.1,3.87950331]
["bitfinex-derivatives","ETHF0:USTF0",1768463475550,0.50414995,3331.6,3330.1,1.20474602]
["bitfinex-derivatives","ETHF0:USTF0",1768463475748,2.04205883,3331.5,3330.1,1.20474602]
["bitfinex-derivatives","ETHF0:USTF0",1768463475949,1.20221994,3331.5,3330.1,1.20474602]
["bitfinex-derivatives","ETHF0:USTF0",1768463476349,1.70636989,3331.5,3330.1,1.20474602]
["bitfinex-derivatives","ETHF0:USTF0",1768463477251,1.20221994,3331.1,3330.1,0.00252608]
["bitfinex-derivatives","ETHF0:USTF0",1768463477753,0.50414995,3331.3,3330.1,0.00252608]
["bitfinex-derivatives","ETHF0:USTF0",1768463479653,1.20221994,3331.2,3330.1,0.00252608]
["bitfinex-derivatives","ETHF0:USTF0",1768463480150,1.70636989,3331.0,3329.7,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463480352,0.00450241,3330.7,3329.5,5.56211206]
["bitfinex-derivatives","ETHF0:USTF0",1768463480654,0.00450241,3330.7,3329.5,2.88735477]
["bitfinex-derivatives","ETHF0:USTF0",1768463481054,0.00450241,3330.7,3329.5,2.89004922]
["bitfinex-derivatives","ETHF0:USTF0",1768463483053,0.00450241,3330.7,3329.5,1.22669445]
["bitfinex-derivatives","ETHF0:USTF0",1768463483263,1.20221994,3330.4,3329.5,1.22669445]
["bitfinex-derivatives","ETHF0:USTF0",1768463483453,0.00341743,3330.4,3329.5,1.22669445]
["bitfinex-derivatives","ETHF0:USTF0",1768463483655,1.20563737,3330.4,3329.5,1.22669445]
["bitfinex-derivatives","ETHF0:USTF0",1768463483958,0.00341743,3330.4,3329.5,1.22669445]
["bitfinex-derivatives","ETHF0:USTF0",1768463484754,0.00341743,3330.4,3329.0,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463485060,0.00341743,3330.4,3329.2,1.69873166]
["bitfinex-derivatives","ETHF0:USTF0",1768463485652,1.20221994,3330.1,3328.8,3.17126901]
["bitfinex-derivatives","ETHF0:USTF0",1768463485960,0.00341743,3330.4,3329.0,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463486158,0.00341743,3330.4,3329.2,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463486655,0.00341743,3330.4,3329.6,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463486861,0.00341743,3330.4,3329.4,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463487162,0.00341743,3330.4,3329.0,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463487355,0.00341743,3330.4,3329.3,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463488259,0.00341743,3330.4,3329.5,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463489551,0.00341743,3330.4,3329.0,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463489552,0.50184032,3330.4,3329.0,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463489757,0.50184032,3330.4,3329.1,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463490253,0.50184032,3330.4,3329.3,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463490450,0.50184032,3330.4,3329.0,1.72251172]
["bitfinex-derivatives","ETHF0:USTF0",1768463490663,0.50184032,3330.4,3329.2,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463490864,0.00341743,3330.4,3329.2,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463492065,0.00341743,3330.4,3329.2,1.69873166]
["bitfinex-derivatives","ETHF0:USTF0",1768463492764,0.00341743,3330.4,3329.6,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463493359,0.00341743,3330.4,3329.8,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463493561,0.00341743,3330.4,3329.6,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463496164,0.00450241,3330.7,3330.0,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463496364,0.00450241,3330.7,3329.8,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463497168,0.0078728,3330.7,3329.8,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463499074,0.0078728,3330.7,3329.6,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463499273,0.0078728,3330.7,3329.8,1.20221994]
["bitfinex-derivatives","ETHF0:USTF0",1768463501368,0.0078728,3330.7,3329.6,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463503675,0.0078728,3330.7,3329.6,1.72251172]
["bitfinex-derivatives","ETHF0:USTF0",1768463504179,0.0078728,3330.7,3329.6,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463504364,0.0078728,3330.7,3329.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768463504975,0.0078728,3330.7,3329.2,0.64674172]
["bitfinex-derivatives","ETHF0:USTF0",1768463505272,0.0078728,3330.7,3329.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768463507389,0.0078728,3330.7,3329.6,0.49651172]
["bitfinex-derivatives","ETHF0:USTF0",1768463512870,0.0078728,3330.7,3329.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768463513375,0.0078728,3330.7,3329.6,1.72351172]
["bitfinex-derivatives","ETHF0:USTF0",1768463523085,0.0078728,3330.7,3329.7,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463528783,1.28808601,3332.0,3329.9,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463528989,0.84302925,3331.9,3330.3,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463529190,0.84302925,3331.8,3330.3,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463529386,0.84302925,3331.7,3330.3,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463529585,0.84302925,3331.6,3330.3,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463529788,0.00450241,3331.3,3330.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463530288,0.00450241,3331.3,3330.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768463532991,1.71454003,3331.1,3329.4,1.75224854]
["bitfinex-derivatives","ETHF0:USTF0",1768463533190,1.71454003,3331.1,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463533385,0.00450241,3331.3,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463533584,0.84217816,3331.2,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463533893,0.00450241,3331.3,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463534191,0.84217497,3331.2,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463534389,0.00450241,3331.3,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463537183,0.51612933,3331.3,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463537880,0.00450241,3331.3,3329.5,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463540593,0.00450241,3331.3,3329.7,0.52324854]
["bitfinex-derivatives","ETHF0:USTF0",1768463546198,0.00450241,3331.3,3329.8,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463547399,0.00450241,3331.3,3329.9,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463554397,0.84226432,3331.2,3329.9,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463554600,0.57267768,3331.0,3329.6,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463554799,0.84229359,3330.9,3329.5,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555000,0.84229359,3330.8,3329.5,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555198,0.57267768,3331.0,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555399,0.84231388,3330.9,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555595,0.84231388,3330.8,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555797,0.00450241,3331.3,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463555999,0.8423355,3331.2,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463556203,0.8423355,3331.1,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463556505,0.00450241,3331.3,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463556708,0.84235113,3331.2,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463556906,0.00450241,3331.3,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463557109,0.84235122,3331.2,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463557302,0.84235611,3331.1,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463557504,0.00450241,3331.3,3329.7,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463557706,0.84245199,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463557906,0.84245199,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463558101,0.57718009,3331.3,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463558306,0.84245191,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463558608,0.84245191,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463558808,0.57718009,3331.3,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463559009,0.84256131,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463559206,0.84256131,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463559404,0.57718009,3331.3,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463559702,0.84260159,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463559901,0.84260159,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463560100,0.57718009,3331.3,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463560300,0.84260173,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463560505,0.84260173,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463560706,0.57718009,3331.3,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463560902,0.84260706,3331.2,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463561098,0.84260706,3331.1,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463561299,1.2030489,3331.0,3329.7,1.75513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463562308,1.2030489,3331.0,3329.7,2.95817996]
["bitfinex-derivatives","ETHF0:USTF0",1768463563418,1.2030489,3330.8,3329.5,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463563602,1.77572658,3331.0,3329.5,3.90575729]
["bitfinex-derivatives","ETHF0:USTF0",1768463563806,0.57267768,3331.0,3329.5,4.43088835]
["bitfinex-derivatives","ETHF0:USTF0",1768463564103,1.77572658,3331.0,3329.6,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463564815,1.77572658,3331.0,3329.6,1.72817996]
["bitfinex-derivatives","ETHF0:USTF0",1768463565310,1.20755131,3331.3,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463565513,0.84264569,3331.2,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463565712,0.84264569,3331.1,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463565909,0.00450241,3331.3,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463566114,2.04569236,3331.2,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463566315,0.84264346,3331.1,3329.9,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463566501,0.84264346,3331.1,3329.7,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463566707,1.2030489,3331.0,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463567614,1.2030489,3330.8,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463567913,1.2030489,3331.1,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463568303,0.84263238,3331.0,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463568504,1.2030489,3331.1,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463568706,0.84263238,3331.0,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463568903,0.57267768,3331.2,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463569104,2.045681,3331.1,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463569414,1.2030489,3331.1,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463569805,1.2030489,3331.1,3329.6,1.72817996]
["bitfinex-derivatives","ETHF0:USTF0",1768463570005,1.2030489,3330.8,3329.6,1.72817996]
["bitfinex-derivatives","ETHF0:USTF0",1768463575611,1.2030489,3330.8,3329.6,0.52513106]
["bitfinex-derivatives","ETHF0:USTF0",1768463577618,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463578715,0.57267768,3331.2,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463578908,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463580115,0.57267768,3331.2,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463580317,1.2030489,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463580518,0.84237576,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463582617,1.2030489,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463585917,0.53644706,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463585918,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463586122,0.84206497,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463586426,0.84206497,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463586717,1.73949596,3330.9,3329.5,2.4340489]
["bitfinex-derivatives","ETHF0:USTF0",1768463586919,0.84202343,3330.8,3329.5,2.4340489]
["bitfinex-derivatives","ETHF0:USTF0",1768463587216,0.84202343,3330.7,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463587420,1.73949596,3330.9,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463587715,0.84199048,3330.8,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463587904,0.84199048,3330.7,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463588110,1.73949596,3330.9,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463588316,0.8419639,3330.8,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463588617,0.8419639,3330.7,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463588810,1.73949596,3330.9,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463589010,0.84196862,3330.8,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463589211,0.84196862,3330.7,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463589514,1.73949596,3330.9,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463589720,0.84195507,3330.8,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463589905,0.84195507,3330.7,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463590105,1.73949596,3330.9,3329.5,2.98920942]
["bitfinex-derivatives","ETHF0:USTF0",1768463590310,0.84193752,3330.8,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463590512,0.84193752,3330.7,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463590712,1.73949596,3330.9,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463590909,0.84194853,3330.8,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463591117,0.84194853,3330.7,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463591305,1.73949596,3330.9,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463591623,0.84195272,3330.8,3329.5,1.78616052]
["bitfinex-derivatives","ETHF0:USTF0",1768463591822,0.84195272,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463592126,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463592315,0.84194394,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463592515,0.84194394,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463592712,0.53644706,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463593015,2.04501366,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463593217,0.84196476,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463593515,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463593821,0.84198429,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463594022,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463594221,0.8419824,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463594521,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463594818,0.84200821,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463595009,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463595214,0.84200821,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463595520,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463595720,0.84204481,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463595913,0.84204481,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463596115,0.53644706,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463596317,0.84204715,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463596516,0.84204715,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463596720,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463596926,0.84210765,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463597124,0.84210765,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463597425,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463597626,0.84216995,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463597920,0.84216995,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463598123,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463598323,0.8421743,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463598623,0.8421743,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463598824,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463599026,0.8422442,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463599226,0.8422442,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463599527,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463599728,0.84234002,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463599917,0.84234002,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463600117,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463600317,0.84234507,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463600528,0.84234507,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463600822,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463601116,0.84236689,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463601415,0.84236689,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463601611,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463601815,0.84240192,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463602027,0.84240192,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463602227,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463602430,0.8424439,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463602626,0.8424439,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463602821,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463603021,0.8424439,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463603324,0.8424439,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463603523,0.8424439,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463603715,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463603916,0.84249592,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463604113,0.84249592,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463604313,0.84249592,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463604525,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463604725,0.84255953,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463604927,0.84255953,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463605127,0.84255953,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463605329,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463605631,0.84263489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463605821,0.84263489,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463606130,0.84263489,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463606432,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463606625,0.84273605,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463606824,0.84273605,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463607026,0.84273605,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463607227,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463607428,0.84287881,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463607626,0.84287881,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463607824,0.84287881,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463608026,1.73949596,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463608226,0.84287918,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463608429,0.84287918,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463608629,0.84287918,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463608829,1.2030489,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463609035,0.84291616,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463609332,0.84291616,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463609528,0.53644706,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463609728,0.84296584,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463609931,0.84296584,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463610136,0.84296584,3330.6,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463610326,0.53644706,3330.9,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463610526,0.84303805,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463610726,0.84303805,3330.7,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768463611030,1.43521577,3330.6,3329.2,2.67475729]
["bitfinex-derivatives","ETHF0:USTF0",1768463611234,0.84351176,3330.5,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463611436,1.2030489,3330.9,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463611637,0.84351203,3330.8,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463611834,0.84351203,3330.7,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463612031,0.84351203,3330.6,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463612229,0.84351203,3330.5,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463612434,1.2030489,3330.9,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463612634,0.8435314,3330.8,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463612836,1.2030489,3330.6,3329.3,0.54624072]
["bitfinex-derivatives","ETHF0:USTF0",1768463613034,0.8435314,3330.5,3329.3,0.54624072]
["bitfinex-derivatives","ETHF0:USTF0",1768463613739,0.8435314,3330.5,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463613939,1.79522662,3331.0,3329.5,1.2030489]
["bitfinex-derivatives","ETHF0:USTF0",1768463614143,0.59217772,3330.8,3329.3,0.54624072]
["bitfinex-derivatives","ETHF0:USTF0",1768463614343,0.84343148,3330.7,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463614641,0.84343148,3330.6,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463614841,0.84343148,3330.5,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463615140,0.59217772,3330.8,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463615339,0.84333205,3330.7,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463615541,0.84333205,3330.6,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463615729,0.84333205,3330.5,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463615938,0.59217772,3330.8,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463616136,0.84333177,3330.7,3329.3,1.74928962]
["bitfinex-derivatives","ETHF0:USTF0",1768463616333,0.84333177,3330.6,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463616532,0.84333177,3330.5,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463616739,0.59217772,3330.8,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463616939,0.84329766,3330.7,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463617154,0.84329766,3330.6,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463617348,0.84329766,3330.5,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463617545,1.79522662,3330.8,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463617845,0.84326814,3330.7,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463618047,0.84326814,3330.6,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463618244,0.84326814,3330.5,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463618544,1.79522662,3330.8,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463618750,0.84324393,3330.7,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463618942,0.84324393,3330.6,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463619147,0.84324393,3330.5,3329.3,2.98628962]
["bitfinex-derivatives","ETHF0:USTF0",1768463619349,0.59217772,3330.8,3329.3,0.54624072]
["bitfinex-derivatives","ETHF0:USTF0",1768463619543,2.74162241,3331.3,3329.0,0.69646072]
["bitfinex-derivatives","ETHF0:USTF0",1768463619544,1.79522662,3330.6,3329.0,0.69646072]
["bitfinex-derivatives","ETHF0:USTF0",1768463619748,1.2030489,3330.4,3329.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768463622949,1.2030489,3330.4,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463623453,0.59217772,3330.6,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463623652,0.84316061,3330.5,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463623952,0.59217772,3330.6,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463624264,0.84338943,3330.5,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463624450,0.59217772,3330.6,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463624659,0.84337967,3330.5,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463624950,0.84338526,3330.4,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463625141,0.84338526,3330.3,3329.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463626350,0.84338526,3330.3,3329.0,1.78424072]
["bitfinex-derivatives","ETHF0:USTF0",1768463628362,1.43556298,3330.3,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463628554,0.84338526,3330.2,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463628754,0.59217772,3330.3,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463628953,0.84269392,3330.2,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463629154,0.59217772,3330.3,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768463629456,0.8425689,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463629662,0.84259533,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463629960,0.59217772,3330.3,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463630163,0.84259536,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463630363,0.84259536,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463630661,0.59217772,3330.3,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463630862,0.84247142,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463631160,0.59217772,3330.3,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463631363,0.84237018,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463631563,0.59217772,3330.3,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463631751,1.4324197,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463631959,0.84237053,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463632264,0.59004938,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463632467,0.8422833,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463632662,0.59004938,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463632864,1.79357153,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463634253,0.59004938,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463634458,0.84211949,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463634659,0.00450241,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463636366,0.59004938,3330.3,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463636665,0.84163886,3330.2,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463636865,0.84163886,3330.1,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463637066,0.59004938,3330.3,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463637263,0.84158453,3330.2,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463637468,0.00450241,3329.8,3328.8,0.56767865]
["bitfinex-derivatives","ETHF0:USTF0",1768463640875,0.00450241,3329.8,3329.0,1.77209975]
["bitfinex-derivatives","ETHF0:USTF0",1768463641075,0.59004938,3330.7,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463641379,0.84284646,3330.6,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463641580,0.84284646,3330.5,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463641781,0.84284646,3330.4,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463641971,0.84284646,3330.3,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463642170,0.00450241,3330.1,3329.1,0.56407519]
["bitfinex-derivatives","ETHF0:USTF0",1768463652488,0.00450241,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463655190,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463680019,0.84260338,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463680217,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463680419,0.84259913,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463680717,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463680926,0.842599,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463681121,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463681418,0.84258385,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463681619,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463681918,0.84258357,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463682118,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463682315,0.84258427,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463682516,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463682718,0.84256805,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463683017,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463683217,0.84256805,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463683419,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463683617,0.84255302,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463683818,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463684021,0.84255275,3330.0,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463684321,0.00450241,3330.1,3329.0,0.5685776]
["bitfinex-derivatives","ETHF0:USTF0",1768463684521,0.84253884,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463684713,0.00450241,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463684913,0.84254726,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463685113,0.00450241,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463685423,2.04635101,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463685623,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463686323,0.84246988,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463686512,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463686713,0.8424711,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463686913,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463687114,0.8424711,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463687423,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463687614,0.84241765,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463687814,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463688015,0.84241779,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463688215,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463688416,0.84237284,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463688614,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463688823,0.84237284,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463689022,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463691330,0.84228266,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463691517,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463691815,0.84228294,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463692018,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463692218,0.84228291,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463692518,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463692722,0.84225722,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463692922,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463693123,0.84225736,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463693423,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463693624,0.842237,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463693831,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463694014,0.84223686,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463694218,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463694425,0.84222211,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463694624,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463694825,0.84222218,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463695026,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463695226,1.42261352,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463695425,0.84222218,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463695629,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463695829,0.8421463,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463696128,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463696330,0.84207495,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463696529,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463696729,0.84207495,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463696930,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463697126,0.84207482,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463697430,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463697633,0.842021,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463697833,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463698025,0.842021,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463698225,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463698525,0.84197916,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463698726,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463698929,0.84197916,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463699233,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463699435,0.84194779,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463699630,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463699834,0.84194779,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463700028,0.58039134,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463700228,0.84194779,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463700530,1.20380328,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463702035,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463702233,0.84243051,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463702536,0.00450241,3330.1,3329.3,1.20380328]
["bitfinex-derivatives","ETHF0:USTF0",1768463703648,0.00450241,3330.1,3329.1,1.77589559]
["bitfinex-derivatives","ETHF0:USTF0",1768463707551,0.00450241,3330.1,3329.1,0.57209231]
["bitfinex-derivatives","ETHF0:USTF0",1768463711174,0.00450241,3330.1,3329.1,1.77589559]
["bitfinex-derivatives","ETHF0:USTF0",1768463713369,0.00450241,3330.1,3329.1,0.57209231]
["bitfinex-derivatives","ETHF0:USTF0",1768463716772,1.20380328,3329.8,3329.0,1.24150241]
["bitfinex-derivatives","ETHF0:USTF0",1768463716966,1.20380328,3329.8,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463717473,0.00450241,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463717674,1.20380328,3330.0,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463718255,0.00450241,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463718256,1.20830569,3330.1,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463721375,1.20380328,3329.9,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463721569,1.20380328,3329.7,3329.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463721765,1.20380328,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463722479,1.20380328,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463724483,0.55523148,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463724671,0.84132359,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463724973,0.84132359,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463725177,0.55523148,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463725379,0.84129827,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463725675,0.84129827,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463725875,1.75903476,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463726072,0.84129841,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463726378,0.84129841,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463726572,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463726777,0.84127483,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463726979,0.84127483,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463727179,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463727379,0.84125112,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463727582,0.84125112,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463727877,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463728078,0.84125126,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463728279,0.84125126,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463728477,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463728673,0.84122787,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463728875,0.84122787,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463729070,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463729270,0.84121535,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463729470,0.84121535,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463729669,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463729871,0.84120494,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463730072,0.84120494,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463730280,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463730483,0.84118276,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463730672,0.84118276,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463730879,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463731080,0.84118276,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463731276,0.84118276,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463731476,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463731678,0.84041531,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463731878,0.84041531,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463732186,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463732373,0.84039511,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463732680,0.84039511,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463732884,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463733082,0.84039511,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463733276,0.84039511,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463733474,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463733675,0.84036517,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463733877,0.84036517,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463734085,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463734285,0.84037667,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463734483,0.84037667,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463734689,1.75903476,3330.1,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463734889,0.84037681,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463735089,0.84037681,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463735295,0.58960859,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463735588,0.84040132,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463735792,0.58960859,3330.0,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463736088,0.84040132,3329.9,3329.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463736392,0.58960859,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463736591,0.84043932,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463736793,0.58960859,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463736994,1.43004805,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463737198,2.04429702,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463737494,1.20380328,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463739494,0.58960859,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463739698,0.84062109,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463739895,0.58960859,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463740197,0.84062109,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463740390,0.58960859,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463740590,0.84069234,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463740790,0.58960859,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463740982,0.84069245,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463741188,0.58960859,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463741389,0.84079373,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463741589,1.20380328,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463743400,0.58960859,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463744500,0.594111,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463744723,2.0450747,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463744894,0.84127142,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463745497,0.84127142,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463745798,0.84127142,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463746098,0.58960859,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463746293,0.58960859,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463746493,0.58960859,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463748306,0.00450241,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463748307,0.594111,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463748498,1.43172643,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463748698,0.84211784,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463748902,0.84211784,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463749098,0.84211784,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463749298,0.58960859,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463749495,0.84219693,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463749700,0.84219693,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463749902,0.84219693,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463750102,0.58960859,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463750301,0.84230395,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463750607,0.84230395,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463750810,0.84230395,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463751101,0.84230395,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463751303,0.00450241,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463751499,0.84246635,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463751802,0.84246635,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463752103,0.84246635,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463752295,0.84246635,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463752497,0.00450241,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463752698,0.84245076,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463752996,0.84245076,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463753291,0.84245076,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463753493,0.84245076,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463753696,0.00450241,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463753896,0.8424425,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463754098,0.8424425,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463754306,0.8424425,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463754506,0.8424425,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463754806,0.56083065,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463755004,0.84243581,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463755204,0.84243581,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463755507,0.84243581,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463755702,0.84243581,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463755900,0.56083065,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463756201,0.84242491,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463756400,0.00450241,3330.1,3328.9,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463761207,0.00450241,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463763911,0.56083065,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463765107,0.15015,3330.7,3328.8,0.56975822]
["bitfinex-derivatives","ETHF0:USTF0",1768463765307,0.84156691,3330.6,3329.2,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463765510,0.93948777,3331.1,3329.2,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463765714,0.84153424,3331.0,3329.2,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463765909,0.84153424,3330.9,3329.2,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463766105,0.84153424,3330.8,3329.2,0.56615476]
["bitfinex-derivatives","ETHF0:USTF0",1768463766410,0.00450241,3330.4,3329.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463770817,41.35632824,3331.5,3329.7,0.57065717]
["bitfinex-derivatives","ETHF0:USTF0",1768463771011,0.84067316,3331.4,3329.7,0.57065717]
["bitfinex-derivatives","ETHF0:USTF0",1768463771221,0.84067316,3331.3,3329.7,0.57065717]
["bitfinex-derivatives","ETHF0:USTF0",1768463771421,0.84067316,3331.2,3329.7,0.57065717]
["bitfinex-derivatives","ETHF0:USTF0",1768463771723,0.00450241,3330.8,3329.7,0.57065717]
["bitfinex-derivatives","ETHF0:USTF0",1768463785822,1.20377202,3330.6,3329.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463790827,1.20377202,3330.2,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463791828,1.20377202,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463792037,0.84054314,3330.1,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463792334,1.20377202,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463792728,0.58682952,3330.5,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463792928,0.84045364,3330.4,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463793128,0.84045364,3330.3,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463793429,0.84045364,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463793628,0.58682952,3330.5,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463793836,0.84037205,3330.4,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463794036,0.84037205,3330.3,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463794239,0.84037205,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463794430,0.58682952,3330.5,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463794631,0.84031421,3330.4,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463794832,0.84031421,3330.3,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463795033,0.84031421,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463795234,0.58682952,3330.5,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463795435,0.84019118,3330.4,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463795742,0.84019118,3330.3,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463795939,0.84019118,3330.2,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463796138,0.84019118,3330.1,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463796443,0.84019118,3330.0,3329.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463796633,0.58682952,3330.4,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463796839,0.84000241,3330.3,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463797143,0.84000241,3330.2,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463797442,0.84000241,3330.1,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463797633,0.84000241,3330.0,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463797833,0.58682952,3330.4,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463798033,0.83977912,3330.3,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463798240,0.83977912,3330.2,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463798440,0.83977912,3330.1,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463798740,0.83977912,3330.0,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463798933,0.58682952,3330.4,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463799133,0.83958186,3330.3,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463799342,0.83958186,3330.2,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463799537,0.83958186,3330.1,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463799748,0.83958186,3330.0,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463800036,0.58682952,3330.4,3328.8,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1768463800236,1.20377202,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463800437,0.83939348,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463800634,0.83939348,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463800845,1.20377202,3330.2,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463801030,0.83922741,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463801229,0.83922741,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463801439,0.83922741,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463801640,0.58682952,3330.1,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463801942,1.4259423,3330.0,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463802144,0.83911278,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463802841,1.4259423,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463803142,0.58682952,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463804130,0.83869844,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463804348,0.83869844,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463804647,0.58682952,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463804834,0.8386985,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463805031,0.8386985,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463805248,0.58682952,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463805446,0.83857443,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463805646,0.83857443,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463805849,0.58682952,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463806148,0.83857441,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463806351,0.83857441,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463806550,0.58682952,3329.9,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463806844,0.83849107,3329.8,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463807146,0.83849107,3329.7,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463807338,1.20410181,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463814945,0.83937387,3329.5,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463815146,1.20410181,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463815347,0.83970847,3329.5,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463815654,1.20410181,3329.6,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463815855,0.83970956,3329.5,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463816153,0.83986429,3329.4,3328.8,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1768463816349,1.20410181,3329.6,3328.2,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463816553,0.00450241,3329.2,3328.1,0.55027389]
["bitfinex-derivatives","ETHF0:USTF0",1768463817251,0.00802289,3329.2,3328.1,0.5532631]
["bitfinex-derivatives","ETHF0:USTF0",1768463817648,1.2121247,3329.2,3328.1,0.5532631]
["bitfinex-derivatives","ETHF0:USTF0",1768463817954,0.00802289,3329.2,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463819147,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463820252,0.00802289,3329.2,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463820453,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463828166,0.84157198,3329.0,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463828464,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463828657,0.84157198,3329.0,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463828858,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463829063,0.84157206,3329.0,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463829368,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463829663,0.84169194,3329.0,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463829967,1.20410181,3329.1,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463830158,0.84169216,3329.0,3328.1,0.00298921]
["bitfinex-derivatives","ETHF0:USTF0",1768463830368,1.20410181,3329.1,3327.7,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463830667,1.20410181,3328.9,3327.7,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463830867,0.84185684,3328.8,3327.4,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463831166,0.84185684,3328.8,3327.5,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463831366,0.84185684,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463831567,0.84185684,3328.8,3327.5,1.82151663]
["bitfinex-derivatives","ETHF0:USTF0",1768463831767,0.84185684,3328.7,3327.7,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463831958,1.20410181,3329.0,3327.7,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463832159,0.84190374,3328.9,3327.7,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463832470,0.84190374,3328.8,3327.7,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463832671,1.2121247,3329.2,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463832867,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463833060,0.84192621,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463833260,0.84192621,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463833463,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463833666,0.84199341,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463833965,0.84199341,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463834269,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463834461,0.84195599,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463834668,0.84195599,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463834867,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463835069,0.84195614,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463835267,0.84195614,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463835470,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463835671,0.84213653,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463835859,0.84213653,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463836058,1.20410181,3329.0,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463836263,0.8421078,3328.9,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463836463,0.8421078,3328.8,3327.8,0.61492743]
["bitfinex-derivatives","ETHF0:USTF0",1768463836674,1.20410181,3329.0,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463836876,0.84212167,3328.9,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463837072,0.84212167,3328.8,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463837271,1.20410181,3329.0,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463837479,1.20410181,3328.8,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463838075,1.20410181,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463843282,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463843483,0.84226985,3328.8,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463843680,1.20410181,3328.9,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463843977,0.84227016,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463844184,1.20410181,3328.9,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463844481,0.84232909,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463844682,1.20410181,3328.9,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463844888,0.84232909,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463845068,1.20410181,3328.9,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463845372,0.84233089,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463845677,1.20410181,3328.9,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463845678,0.84242568,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463845885,1.20410181,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463846680,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463846878,0.84245241,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847078,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847079,0.84245241,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847283,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847581,0.84246751,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847775,0.84246751,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463847979,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463848176,0.84247207,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463848377,0.84247207,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463848576,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463848777,0.84247857,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463848978,0.84247857,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463849178,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463849378,0.84248988,3328.8,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463849582,0.84248988,3328.7,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463849777,1.20410181,3328.9,3327.5,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1768463849981,0.84248988,3328.8,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463850184,0.84248988,3328.7,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463850387,0.8425001,3328.6,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463850584,1.80879236,3328.9,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463850786,0.84250032,3328.8,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463850980,0.84250032,3328.7,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463851178,0.84250032,3328.6,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463851379,1.80879236,3328.9,3327.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463851684,0.84293125,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463851984,0.84293125,3328.7,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463852189,0.84293125,3328.6,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463852379,1.80879236,3328.9,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463852692,1.20410181,3328.7,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463852882,0.84294169,3328.6,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463853577,1.20410181,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463853772,0.84293577,3328.7,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463853977,0.84293577,3328.6,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463854173,1.20410181,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463854373,0.84293854,3328.7,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463854578,0.84293854,3328.6,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463854773,1.20410181,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463854981,0.84293854,3328.7,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463855184,0.84293854,3328.6,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463855386,1.20410181,3328.8,3327.5,1.2065892]
["bitfinex-derivatives","ETHF0:USTF0",1768463855587,0.84295574,3328.7,3327.9,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463855889,0.00802289,3329.2,3328.1,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463856088,0.84291759,3329.1,3328.1,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463856283,0.84291759,3329.0,3328.0,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463856485,0.84291759,3328.9,3328.0,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463856787,0.84291759,3328.8,3328.0,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463857085,0.00802289,3329.2,3328.0,1.8294157]
["bitfinex-derivatives","ETHF0:USTF0",1768463857292,0.84302808,3329.1,3328.0,1.8294157]
["bitfinex-derivatives","ETHF0:USTF0",1768463857481,0.84302808,3329.0,3328.0,1.8294157]
["bitfinex-derivatives","ETHF0:USTF0",1768463857782,0.84302808,3328.9,3328.0,1.8294157]
["bitfinex-derivatives","ETHF0:USTF0",1768463857990,0.84302808,3328.8,3328.0,1.8294157]
["bitfinex-derivatives","ETHF0:USTF0",1768463858282,0.00802289,3329.2,3328.4,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463858585,6.405,3330.0,3328.8,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463858780,1.20410181,3330.1,3328.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463858984,1.20410181,3329.9,3328.6,1.20410181]
["bitfinex-derivatives","ETHF0:USTF0",1768463859487,1.20410181,3329.9,3328.5,0.62531389]
["bitfinex-derivatives","ETHF0:USTF0",1768463859688,0.00450241,3329.5,3328.5,0.62531389]
["bitfinex-derivatives","ETHF0:USTF0",1768463859988,0.00450241,3329.5,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463862491,1.20860422,3329.5,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463869295,0.00450241,3329.5,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463869499,0.60469055,3330.8,3329.1,0.62531389]
["bitfinex-derivatives","ETHF0:USTF0",1768463870495,0.00450241,3330.3,3329.1,0.62531389]
["bitfinex-derivatives","ETHF0:USTF0",1768463872989,0.00450241,3330.3,3329.4,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463880999,0.00450241,3330.3,3329.0,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463883603,1.7946589,3330.3,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463884000,1.7946589,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463884706,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463887106,0.83441524,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463887314,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463887503,0.83448092,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463887807,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463887995,0.83448091,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463888199,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463888508,0.83479936,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463888708,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463888894,0.83479945,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463889095,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463889303,0.83484027,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463889608,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463889800,0.83489788,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463889997,0.00450241,3330.3,3329.0,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463892108,0.83502937,3330.2,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463892307,0.00450241,3330.3,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463892509,0.83511252,3330.2,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463892712,0.00450241,3330.3,3328.7,0.58377896]
["bitfinex-derivatives","ETHF0:USTF0",1768463892903,0.83511239,3330.2,3328.8,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463893104,0.00450241,3330.3,3328.8,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463898014,0.00450241,3330.3,3329.2,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463898715,0.0036231,3330.8,3329.5,1.204199]
["bitfinex-derivatives","ETHF0:USTF0",1768463898916,0.0036231,3330.8,3329.6,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463899119,0.83641111,3330.7,3329.6,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463899312,0.0036231,3330.8,3329.6,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463899617,0.83633553,3330.7,3329.6,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463899814,0.00450241,3330.5,3329.6,0.57927655]
["bitfinex-derivatives","ETHF0:USTF0",1768463911648,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463915546,0.83607017,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463915851,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463916050,0.83607073,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463916349,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463916551,0.8361603,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463916853,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463917044,0.83616016,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463917246,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463917451,0.83627002,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463917750,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463917949,0.83627002,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463918152,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463918456,0.8363917,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463918655,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463918843,0.83639156,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463919042,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463919243,0.83639156,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463919542,0.83653061,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463919853,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463920050,0.83653055,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463920243,0.83653055,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463920444,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463920644,0.83657246,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463920942,0.83657246,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463921139,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463921350,0.83657267,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463921545,0.83657267,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463921747,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463921947,0.83663867,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463922147,0.83663867,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463922348,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463922540,0.83679373,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463922745,0.83679373,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463922947,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463923146,0.83679373,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463923449,0.83679373,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463923651,0.83679373,3330.2,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463923862,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463924153,0.83685016,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463924356,0.83685016,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463924557,0.83685016,3330.2,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463924853,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463925056,0.83681708,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463925245,0.83681708,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463925440,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463925645,0.83681043,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463925847,0.83681043,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463926048,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463926344,0.83681044,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463926543,0.83681044,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463926754,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463927055,0.83681185,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463927355,0.83681185,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463927655,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463927851,0.83681345,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463928056,0.83681345,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463928353,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463928558,0.83679969,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463928742,0.83679969,3330.3,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463928946,0.00450241,3330.5,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463929242,0.83679974,3330.4,3329.1,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463929443,0.00450241,3330.5,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463929444,0.83679974,3330.3,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463929642,1.20342676,3330.3,3328.8,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463929954,0.83684671,3330.2,3329.0,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463930146,1.20342676,3330.3,3329.0,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463930346,0.83684564,3330.2,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463930542,1.20792917,3330.5,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463930754,0.83685522,3330.4,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463930957,0.83685522,3330.3,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463931157,0.83685522,3330.2,3329.2,0.62773771]
["bitfinex-derivatives","ETHF0:USTF0",1768463931351,0.00450241,3330.5,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463931546,0.83685642,3330.4,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463931750,0.83685642,3330.3,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463931949,0.00450241,3330.5,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463932152,0.83685613,3330.4,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463932353,0.83685613,3330.3,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463932554,0.00450241,3330.5,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463932861,0.83688023,3330.4,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463933159,0.83688023,3330.3,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463933462,0.00450241,3330.5,3329.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463933662,0.83693181,3330.4,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463933861,0.00450241,3330.5,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463934061,0.83688756,3330.4,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463934263,0.00450241,3330.5,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463934462,0.83697473,3330.4,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463934762,0.00450241,3330.5,3329.5,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463934959,0.83697474,3330.4,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463935161,0.00450241,3330.5,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463935461,0.83705653,3330.4,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463935663,0.00450241,3330.5,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463935859,0.83705605,3330.4,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463936053,0.00450241,3330.5,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463936254,0.83705578,3330.4,3329.6,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463936459,0.00450241,3330.5,3329.9,1.20342676]
["bitfinex-derivatives","ETHF0:USTF0",1768463936663,0.0036231,3330.8,3329.9,1.8390016]
["bitfinex-derivatives","ETHF0:USTF0",1768463936855,0.0036231,3330.8,3330.1,1.20342676]
["bitfinex-derivatives","ETHF0:USTF0",1768463937051,0.15012,3331.3,3330.1,1.20342676]
["bitfinex-derivatives","ETHF0:USTF0",1768463937254,0.83706238,3331.2,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463937566,0.83706238,3331.1,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463937766,0.84156479,3331.0,3330.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463937964,0.83706238,3330.9,3330.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463938261,0.00803187,3331.0,3330.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463939565,1.21145863,3331.0,3330.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463941166,1.20342676,3330.8,3329.9,0.0029388]
["bitfinex-derivatives","ETHF0:USTF0",1768463941364,1.20342676,3330.5,3329.9,0.0029388]
["bitfinex-derivatives","ETHF0:USTF0",1768463941565,1.20342676,3330.5,3329.3,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463941765,1.20342676,3330.8,3329.3,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463942072,0.83631591,3330.7,3329.3,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463942262,0.83633576,3330.6,3329.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768463942565,1.20342676,3330.8,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463942766,0.83632452,3330.7,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463942966,0.83632452,3330.6,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463943169,1.20342676,3330.9,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463943367,0.83631368,3330.8,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463943577,0.83631368,3330.7,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463943770,0.83631368,3330.6,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463944071,1.20342676,3330.9,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463944272,0.83631326,3330.8,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463944458,0.83631326,3330.7,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463944661,0.83631326,3330.6,3329.7,0.00769555]
["bitfinex-derivatives","ETHF0:USTF0",1768463944867,0.00803187,3331.0,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463945166,0.83627969,3330.9,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463945373,0.83627969,3330.8,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463945569,0.83627969,3330.7,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463945775,0.00803187,3331.0,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463945969,0.83625562,3330.9,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463946164,0.83625562,3330.8,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463946367,0.83625562,3330.7,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463946561,0.00803187,3331.0,3329.7,1.84375835]
["bitfinex-derivatives","ETHF0:USTF0",1768463946562,0.00803187,3331.0,3330.1,1.20342676]
["bitfinex-derivatives","ETHF0:USTF0",1768463946768,0.83623758,3330.9,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463946967,0.00803187,3331.0,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463947177,0.83618858,3330.9,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463947471,0.00803187,3331.0,3330.1,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463949370,0.00803187,3331.0,3330.3,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463950773,0.00803187,3331.0,3329.9,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463951167,0.00803187,3331.0,3330.0,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463953277,0.00803187,3331.0,3330.2,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463953577,0.00803187,3331.0,3330.4,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463957577,0.00803187,3331.0,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463959381,0.00803187,3331.0,3330.1,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463961372,0.00803187,3331.0,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463962882,0.00803187,3331.0,3330.1,0.63263604]
["bitfinex-derivatives","ETHF0:USTF0",1768463964789,0.00803187,3331.0,3330.1,1.8360628]
["bitfinex-derivatives","ETHF0:USTF0",1768463965173,0.00803187,3331.0,3330.2,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463967975,0.1501,3331.7,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463968176,0.83660129,3331.6,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463968376,0.83660129,3331.5,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463968571,0.83660129,3331.4,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463968877,0.83660129,3331.3,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463969085,0.00450241,3331.3,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463969980,0.00358573,3331.4,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463970980,0.00450241,3331.3,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463980601,0.00450241,3331.3,3330.1,1.82874292]
["bitfinex-derivatives","ETHF0:USTF0",1768463980801,0.00450241,3331.3,3330.2,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463985602,0.00450241,3331.3,3330.2,1.82874292]
["bitfinex-derivatives","ETHF0:USTF0",1768463985801,0.00450241,3331.3,3330.3,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463985997,0.00450241,3331.3,3330.6,1.20342676]
["bitfinex-derivatives","ETHF0:USTF0",1768463986203,0.00450241,3331.3,3330.5,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463989620,2.1098411,3332.3,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463989916,0.83862595,3332.2,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463990125,0.83862595,3332.1,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463990419,0.83862595,3332.0,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463990605,0.83862595,3331.9,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463990803,0.00297888,3331.6,3330.6,0.62531616]
["bitfinex-derivatives","ETHF0:USTF0",1768463993221,0.00370373,3332.0,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464004730,6.405,3332.9,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464004934,0.83695402,3332.8,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464005131,0.83695402,3332.7,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464005332,0.83695402,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464005627,0.83686633,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464005822,0.83692221,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464006032,0.00316651,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464006224,0.83692276,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464006426,0.83692276,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464006626,0.00316651,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464006830,0.83690803,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464007031,0.83690803,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464007329,0.00316651,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464007524,0.83693089,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464007721,0.83693089,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464007928,0.00316651,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464008128,0.83693089,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464008327,0.83693089,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464008536,0.83693089,3332.3,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464008835,0.83693089,3332.2,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464009022,0.00316651,3332.6,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464009223,0.83697795,3332.5,3331.0,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464009536,0.00450241,3332.1,3331.4,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464012628,0.00450241,3332.1,3330.6,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464012828,0.83738107,3332.0,3330.6,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464013131,0.00450241,3332.1,3330.6,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464013331,0.83750158,3332.0,3330.6,0.62686114]
["bitfinex-derivatives","ETHF0:USTF0",1768464013636,0.00450241,3332.1,3331.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464013841,0.75413268,3331.3,3329.9,0.62025422]
["bitfinex-derivatives","ETHF0:USTF0",1768464014139,0.75413268,3331.3,3328.6,3.7731005]
["bitfinex-derivatives","ETHF0:USTF0",1768464014140,0.60401268,3331.1,3328.6,3.7731005]
["bitfinex-derivatives","ETHF0:USTF0",1768464014323,0.8375365,3331.0,3328.5,2.69507178]
["bitfinex-derivatives","ETHF0:USTF0",1768464014522,40.8,3331.2,3328.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768464014726,0.83683206,3331.1,3328.9,2.69507178]
["bitfinex-derivatives","ETHF0:USTF0",1768464014930,3.00601268,3331.6,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464015241,1.44084566,3331.5,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464015434,0.83683298,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464015634,0.83683298,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464015834,0.83683298,3331.2,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464016136,0.83683298,3331.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464016336,0.60401268,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464016532,0.83630976,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464016736,0.83630976,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464016941,0.83630976,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464017130,40.8,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464017333,0.83620982,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464017534,0.83620982,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464017742,0.83620982,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464018036,0.60851509,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464018230,0.83617917,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464018432,0.83617917,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464018633,0.83617917,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464018931,0.60851509,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464019131,0.83612249,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464019431,0.83612249,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464019631,0.83612249,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464019832,0.60851509,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464020033,0.83606592,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464020228,0.83606592,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464020434,2.40650241,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464020726,0.83595006,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464020932,0.83595006,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464021145,0.83595006,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464021325,0.83595006,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464021530,0.00450241,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464021737,0.83588527,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464022040,0.00450241,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464024146,0.6349134,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464024444,0.83590636,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464024636,0.83590636,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464024836,0.83590636,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464025043,0.83590636,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464025245,0.83590636,3331.5,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464025534,0.6349134,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464025730,0.83591559,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464025940,0.83591559,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464026140,0.83591559,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464026340,0.83591559,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464026538,0.83591559,3331.5,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464026847,0.6349134,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464027032,0.8358782,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464027344,0.8358782,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464027543,0.8358782,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464027740,0.8358782,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464027942,0.8358782,3331.5,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464028143,0.8358782,3331.4,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464028344,0.6349134,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464028545,0.83581181,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464028735,0.83581181,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464029039,0.83581181,3331.7,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464029239,0.83581181,3331.6,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464029447,0.83581181,3331.5,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464029648,0.83581181,3331.4,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464029951,0.6349134,3332.0,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464030246,0.83580387,3331.9,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464030440,0.83580387,3331.8,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464030748,0.00450241,3332.1,3330.1,0.63136355]
["bitfinex-derivatives","ETHF0:USTF0",1768464034552,0.00450241,3332.1,3330.1,0.78153355]
["bitfinex-derivatives","ETHF0:USTF0",1768464037255,0.00450241,3332.1,3330.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768464037457,0.00450241,3332.1,3330.3,0.5925069]
["bitfinex-derivatives","ETHF0:USTF0",1768464046975,0.00450241,3332.1,3330.5,0.5925069]
["bitfinex-derivatives","ETHF0:USTF0",1768464054766,0.63646316,3332.1,3330.5,0.5925069]
["bitfinex-derivatives","ETHF0:USTF0",1768464054972,0.8446468,3332.0,3330.5,0.5925069]
["bitfinex-derivatives","ETHF0:USTF0",1768464055174,0.8446468,3331.9,3330.5,0.5925069]
["bitfinex-derivatives","ETHF0:USTF0",1768464055375,0.8446468,3331.8,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464055680,0.8446468,3331.7,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464055883,0.8446468,3331.6,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464056078,0.8446468,3331.5,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464056379,0.63196075,3332.0,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464056565,1.47702674,3331.9,3330.1,3.63665143]
["bitfinex-derivatives","ETHF0:USTF0",1768464056762,0.84506599,3331.8,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464060783,1.47702674,3331.8,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464060971,0.84506599,3331.7,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464061381,1.47702674,3331.7,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464061585,0.63196075,3331.5,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464061771,0.84506599,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464062782,1.47702674,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464062974,0.84506599,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464069193,0.15009,3332.0,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464069378,0.84325187,3331.9,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464069581,0.84325187,3331.8,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464069784,0.15009,3332.0,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464069980,0.00450241,3332.1,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464069981,0.84317082,3331.9,3330.2,0.62914902]
["bitfinex-derivatives","ETHF0:USTF0",1768464070184,0.78205075,3332.0,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464070379,0.63196075,3331.8,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464070574,0.84322822,3331.7,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464076893,1.47518897,3331.7,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464077092,0.84322822,3331.6,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464077292,0.84322822,3331.5,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464077590,0.84322822,3331.4,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464077793,0.84322822,3331.3,3330.1,0.63365143]
["bitfinex-derivatives","ETHF0:USTF0",1768464077988,0.15011,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464078196,0.84392307,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464078391,0.84392307,3331.2,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464078585,0.84392307,3331.1,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464078786,0.84392307,3331.0,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464079093,0.15011,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464079293,0.84415601,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464079492,0.84415601,3331.2,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464079689,0.84415601,3331.1,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464079896,0.84415601,3331.0,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464080101,0.84415601,3330.9,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464080294,0.84415601,3330.8,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464080490,0.15011,3331.4,3329.7,0.63234216]
["bitfinex-derivatives","ETHF0:USTF0",1768464080693,0.84459855,3331.3,3329.7,0.63234216]
["bitfinex-derivatives","ETHF0:USTF0",1768464080893,0.84459855,3331.2,3329.7,0.63234216]
["bitfinex-derivatives","ETHF0:USTF0",1768464081087,0.84459855,3331.1,3329.7,0.63234216]
["bitfinex-derivatives","ETHF0:USTF0",1768464081288,0.84459855,3331.0,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464081494,0.84459855,3330.9,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464081689,0.84459855,3330.8,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464081897,0.15011,3331.4,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464082100,0.84477477,3331.3,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464082297,0.84477477,3331.2,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464082496,0.15011,3331.4,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464082497,0.84477477,3331.1,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464082697,0.84477477,3331.0,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464083008,0.84477477,3330.9,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464083295,0.15011,3331.4,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464083498,0.84544647,3331.3,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464083699,0.84544647,3331.2,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464083897,0.84544647,3331.1,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464084096,0.84544647,3331.0,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464084295,0.84544647,3330.9,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464084600,0.84544647,3330.8,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464084804,0.1501,3331.7,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464085005,0.84593598,3331.6,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464085204,0.84593598,3331.5,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464085403,0.84593598,3331.4,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464085705,0.84593598,3331.3,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464086000,0.84593598,3331.2,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464086301,0.84593598,3331.1,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464086505,2.374,3331.6,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464086689,0.84623993,3331.5,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464086893,0.84623993,3331.4,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464087191,0.84623993,3331.3,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464087398,0.84623993,3331.2,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464087603,0.84623993,3331.1,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464087804,0.84623993,3331.0,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464088097,0.84623993,3330.9,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464088299,2.5241,3331.6,3330.1,0.59775813]
["bitfinex-derivatives","ETHF0:USTF0",1768464088606,0.84636524,3331.5,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464088800,0.84636524,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464089099,0.84636524,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464089303,0.84636524,3331.2,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464089502,0.84636524,3331.1,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464089695,0.84636524,3331.0,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464089891,0.84636524,3330.9,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464090095,3.13050119,3331.6,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464090296,0.84644804,3331.5,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464090499,0.84644804,3331.4,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464090699,0.84644804,3331.3,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464090897,0.75652119,3331.2,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464091202,0.84666206,3331.1,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464091407,3.21966206,3331.0,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464091607,0.84666206,3330.9,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464091907,0.84666206,3330.8,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464092107,2.372,3331.1,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464092108,0.84666206,3330.7,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464092307,0.84666206,3330.6,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464092509,2.372,3331.1,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464092809,0.84620745,3331.0,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093105,2.372,3331.1,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093106,0.84620745,3330.9,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093305,0.84620745,3330.8,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093506,2.372,3331.1,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093507,0.84620745,3330.7,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464093711,0.84620745,3330.6,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464094006,2.372,3331.1,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464094211,0.84619214,3331.0,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464094506,0.84619214,3330.9,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464094808,0.84619214,3330.8,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464095009,0.84619214,3330.7,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464095208,0.84619214,3330.6,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464095406,2.37,3331.2,3329.7,0.56654765]
["bitfinex-derivatives","ETHF0:USTF0",1768464095711,2.37,3331.2,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464095712,1.60272768,3331.1,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464095913,0.84618649,3331.0,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464096113,0.84618649,3330.9,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464096311,0.84618649,3330.8,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464096513,0.84618649,3330.7,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464096815,0.84618649,3330.6,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464097015,0.84618649,3330.5,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464097216,0.8506889,3330.4,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464097417,0.84618649,3330.3,3329.7,0.00319314]
["bitfinex-derivatives","ETHF0:USTF0",1768464097617,0.00450241,3330.4,3329.3,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464097918,0.84593619,3330.3,3329.3,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464098211,0.00450241,3330.4,3329.3,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464098516,0.00450241,3330.4,3329.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464098517,0.84580569,3330.3,3329.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464098713,0.84580569,3330.2,3329.3,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1768464098910,0.00340574,3330.2,3329.3,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1768464099616,0.84563276,3330.1,3329.3,0.00385147]
["bitfinex-derivatives","ETHF0:USTF0",1768464099815,0.84563276,3330.0,3328.9,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464100016,0.00340574,3330.2,3328.9,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464100218,0.84565206,3330.1,3328.9,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464100518,0.84565206,3330.0,3328.9,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464100814,0.00340574,3330.2,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464101018,0.84564419,3330.1,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464101219,0.84564419,3330.0,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464101419,0.00340574,3330.2,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464101619,0.84545564,3330.1,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464101814,0.84545564,3330.0,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464102014,0.00340574,3330.2,3328.9,0.56601574]
["bitfinex-derivatives","ETHF0:USTF0",1768464102215,0.8454557,3330.1,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464102416,0.8454557,3330.0,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464102611,0.8454557,3329.9,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464102917,0.00340574,3330.2,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464103120,0.84531507,3330.1,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464103317,0.00340574,3330.2,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464103318,0.84531507,3330.0,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464103619,0.84531507,3329.9,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464103819,0.84511204,3329.8,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464104024,0.00340574,3330.2,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464104215,0.84512673,3330.1,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464104415,0.84512673,3330.0,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464104720,0.84512673,3329.9,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464104919,0.84512673,3329.8,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464105122,0.00340574,3330.2,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464105322,0.84493813,3330.1,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464105522,0.84493813,3330.0,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464105723,0.84493813,3329.9,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464106020,0.84493813,3329.8,3328.9,0.00266123]
["bitfinex-derivatives","ETHF0:USTF0",1768464106227,0.00340574,3330.2,3328.5,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464106419,0.84461902,3330.1,3328.5,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464106620,0.84461902,3330.0,3328.5,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464106819,0.84461902,3329.9,3328.5,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464107126,0.84461902,3329.8,3328.5,0.56335451]
["bitfinex-derivatives","ETHF0:USTF0",1768464107329,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464107529,0.84452282,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464107718,0.84452282,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464107918,0.84452282,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464108117,0.84452282,3329.8,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464108318,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464108518,0.8443888,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464108725,0.8443888,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464108925,0.8443888,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464109122,0.8443888,3329.8,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464109317,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464109625,0.84427956,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464109811,0.84427956,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464110018,0.84427956,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464110224,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464110432,0.84416871,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464110729,0.84416871,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464110914,0.84416871,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464111123,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464111323,0.84416865,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464111528,0.84416865,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464111728,0.84416865,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464111929,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464112130,0.8440887,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464112330,0.8440887,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464112526,0.8440887,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464112722,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464113030,0.84406704,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464113229,0.84406704,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464113429,0.84406704,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464113631,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464113821,0.84407077,3330.1,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464114020,0.84407077,3330.0,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464114222,0.84407077,3329.9,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464114422,2.36940574,3330.2,3328.5,0.56589473]
["bitfinex-derivatives","ETHF0:USTF0",1768464114616,0.55337882,3330.0,3328.5,0.00254022]
["bitfinex-derivatives","ETHF0:USTF0",1768464114823,0.55337882,3329.8,3327.7,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464115122,1.39747745,3329.7,3327.7,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464115324,0.84409863,3329.6,3327.7,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464115523,0.99430863,3329.6,3327.7,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464115723,0.84409863,3329.5,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464115931,0.84409863,3329.4,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464116222,0.84409863,3329.3,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464116432,0.84409863,3329.2,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464116635,2.17821,3329.6,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464116934,0.84393582,3329.5,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464117133,0.84393582,3329.4,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464117330,0.84393582,3329.3,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464117522,0.84393582,3329.2,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464117724,2.17821,3329.6,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464117930,0.84387127,3329.5,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464118131,0.84387127,3329.4,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464118330,0.84387127,3329.3,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464118526,0.84387127,3329.2,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464118729,0.84386504,3329.1,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464119034,0.00450241,3328.7,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464120217,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464121329,0.84401995,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464121533,0.84401995,3328.5,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464121729,0.84401995,3328.4,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464121930,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464122133,0.84526944,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464122434,0.84526944,3328.5,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464122729,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464123033,0.84500597,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464123229,0.84500597,3328.5,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464123422,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464123624,0.84486989,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464123834,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464124133,0.00450241,3328.7,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464124735,0.00450241,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464128742,0.00450241,3328.7,3327.7,0.57293061]
["bitfinex-derivatives","ETHF0:USTF0",1768464129730,3.006,3329.9,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464129932,0.84527849,3329.8,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464130139,0.84527849,3329.7,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464130337,0.84527849,3329.6,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464130625,0.84527849,3329.5,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464130935,3.006,3329.9,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464130936,0.00450241,3329.0,3327.8,0.57063696]
["bitfinex-derivatives","ETHF0:USTF0",1768464133343,0.00450241,3329.0,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464133638,0.84593048,3328.9,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464133829,0.00450241,3329.0,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464134034,0.84593416,3328.9,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464134229,0.84593416,3328.8,3328.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464134439,0.00450241,3329.0,3328.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464134640,1.44071212,3328.9,3328.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464134841,0.54547441,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464135043,0.84602607,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464136046,0.84602607,3328.5,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464136235,40.80450241,3329.0,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464136440,0.54547441,3328.8,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464136641,0.84612632,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464138046,1.39160073,3328.7,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464138245,0.84612632,3328.6,3327.7,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1768464138745,0.84612632,3328.6,3327.0,0.59604732]
["bitfinex-derivatives","ETHF0:USTF0",1768464138746,1.39160073,3328.6,3327.0,0.59604732]
["bitfinex-derivatives","ETHF0:USTF0",1768464139045,0.84612632,3328.5,3327.0,0.59604732]
["bitfinex-derivatives","ETHF0:USTF0",1768464139739,0.84612632,3328.5,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464140848,0.84647965,3328.4,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464141050,0.54547441,3328.6,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464141248,0.84647965,3328.5,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464141448,0.84647965,3328.4,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464141649,0.54547441,3328.6,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464141849,0.84664805,3328.5,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464142049,0.84664805,3328.4,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464142347,0.84686227,3328.3,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464142548,0.54547441,3328.6,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464142749,0.84686227,3328.5,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464142949,0.84686227,3328.4,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464143150,0.84686227,3328.3,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464143338,0.84686227,3328.2,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464143543,0.84686227,3328.1,3327.0,0.59822428]
["bitfinex-derivatives","ETHF0:USTF0",1768464143750,0.57902399,3328.5,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464143946,1.42615796,3328.4,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464144151,1.42615796,3328.3,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464144353,0.84713397,3328.2,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464148352,0.84713397,3328.2,3327.0,0.550259]
["bitfinex-derivatives","ETHF0:USTF0",1768464148655,0.72927399,3328.8,3327.0,0.550259]
["bitfinex-derivatives","ETHF0:USTF0",1768464148954,0.84715554,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464149150,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464149354,0.84707342,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464149555,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464149755,0.84705216,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464149955,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464150259,0.84704568,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464150558,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464150746,0.84703386,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464150947,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464151258,0.84703828,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464151459,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464151649,0.84639032,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464151850,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464152051,1.42541683,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464152252,0.84639284,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464152758,1.42541683,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464153060,0.84639284,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464153356,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464153558,0.84651683,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464153758,0.84651683,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464154062,0.84651683,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464154257,0.84651683,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464154561,0.5835264,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464154766,1.42558903,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464155057,0.84656504,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464155260,0.84656504,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464155449,0.84656504,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464155649,0.57902399,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464155849,0.84656728,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464156060,0.84656728,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464156255,0.84656728,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464156458,0.57902399,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464156655,0.84656951,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464156856,0.84656951,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464157058,0.84656951,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464157261,0.57902399,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464157461,0.8465698,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464157760,0.8465698,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464158063,0.8465698,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464165767,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464165967,0.8474723,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464166164,0.8474723,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464166360,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464166559,0.8473734,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464166765,0.8473734,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464166966,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464167264,0.8473737,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464167466,0.8473737,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464167663,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464167865,0.84729079,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464168065,0.84729079,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464168267,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464168470,0.84720767,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464168680,0.84720767,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464168859,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464169165,0.84720664,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464169370,0.84720664,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464169565,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464169761,0.84714373,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464169960,0.84714373,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170155,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170361,0.84708961,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170568,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170569,0.84708961,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170770,0.00450241,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464170971,0.84708982,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464171169,0.84708982,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464171367,0.57502778,3329.0,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464171572,1.41757343,3328.9,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464171869,0.84704806,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464173875,1.41757343,3328.8,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464174073,1.41757343,3328.7,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464174272,0.84704806,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464181077,1.41757343,3328.6,3327.1,0.54808204]
["bitfinex-derivatives","ETHF0:USTF0",1768464181278,1.41757343,3328.5,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464181477,0.84704806,3328.4,3327.0,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1768464187684,0.84704806,3328.4,3327.7,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464187983,0.84704806,3328.4,3327.9,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464188386,0.84704806,3328.4,3327.0,1.76962099]
["bitfinex-derivatives","ETHF0:USTF0",1768464188684,0.84704806,3328.4,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464191386,0.57052537,3328.9,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464191580,0.84743726,3328.8,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464191779,0.84743726,3328.7,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464191980,0.84743726,3328.6,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464192181,0.84743726,3328.5,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464192488,0.84743726,3328.4,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464192689,0.57052537,3328.9,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464192898,0.84746449,3328.8,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464193079,0.00450241,3329.0,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464193284,1.34118807,3329.5,3328.7,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464194190,0.7706627,3329.5,3328.9,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464194491,0.57052537,3329.9,3329.2,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464194694,0.57052537,3329.9,3328.8,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464195689,0.00450241,3329.7,3329.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464197897,0.00450241,3329.7,3328.8,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464198096,0.00450241,3329.7,3328.8,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464200288,0.00450241,3329.7,3329.2,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464200496,40.80340574,3330.2,3329.2,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464201297,0.00340574,3330.2,3329.2,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464201499,0.00450241,3330.0,3329.2,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464201998,0.00450241,3330.0,3329.5,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464202295,0.00340574,3330.2,3329.5,1.20824829]
["bitfinex-derivatives","ETHF0:USTF0",1768464205295,0.00340574,3330.2,3329.5,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768464205498,0.57310679,3330.2,3329.5,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768464205693,1.20459497,3330.1,3329.5,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768464205892,0.57310679,3330.2,3329.5,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768464207004,0.5776092,3330.2,3329.5,0.00365332]
["bitfinex-derivatives","ETHF0:USTF0",1768464211313,0.5776092,3330.2,3329.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464212112,0.5776092,3330.2,3329.0,1.20827819]
["bitfinex-derivatives","ETHF0:USTF0",1768464213005,0.56970105,3329.9,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464213824,0.83753001,3329.8,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464214020,0.56970105,3329.9,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464214219,0.83753017,3329.8,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464214428,0.56970105,3329.9,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464214626,1.40739887,3329.8,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464214924,0.56970105,3329.8,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464216123,0.83788976,3329.7,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464216327,0.56970105,3329.8,3329.0,0.00368322]
["bitfinex-derivatives","ETHF0:USTF0",1768464216519,0.56970105,3329.8,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464216520,1.40780538,3329.7,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464216719,0.56970105,3329.7,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464216921,0.83811666,3329.6,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464217120,0.56970105,3329.7,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464217323,0.83811672,3329.6,3328.4,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464217523,0.83811672,3329.5,3328.4,1.20819946]
["bitfinex-derivatives","ETHF0:USTF0",1768464217828,0.56970105,3329.7,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464218012,0.83835752,3329.6,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464218216,0.83835752,3329.5,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464218414,0.56970105,3329.7,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464218620,0.83859568,3329.6,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464218824,0.83859568,3329.5,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464219131,0.56970105,3329.7,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464219330,0.83859583,3329.6,3328.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464219525,0.83859583,3329.5,3328.4,0.00360449]
["bitfinex-derivatives","ETHF0:USTF0",1768464220232,0.56970105,3329.4,3328.4,0.00360449]
["bitfinex-derivatives","ETHF0:USTF0",1768464220430,0.83859583,3329.3,3328.4,0.00360449]
["bitfinex-derivatives","ETHF0:USTF0",1768464221735,0.83859583,3329.3,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464222734,0.83859583,3329.3,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464222936,0.83859583,3329.2,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464223236,0.83859583,3329.1,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464223437,0.83859583,3329.0,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464223642,0.83859583,3328.9,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464223936,0.56970105,3329.6,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464224138,0.83980868,3329.5,3328.5,1.20909738]
["bitfinex-derivatives","ETHF0:USTF0",1768464224436,0.83980868,3329.4,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464224736,0.83980868,3329.3,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464224935,0.83980868,3329.2,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464225236,0.83980868,3329.1,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464225534,0.83980868,3329.0,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464225736,0.83980868,3328.9,3328.4,0.00360449]
["bitfinex-derivatives","ETHF0:USTF0",1768464225931,0.56970105,3329.5,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226133,0.83960261,3329.4,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226333,0.83960261,3329.3,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226533,0.83960261,3329.2,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226734,0.56970105,3329.5,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226735,0.83960261,3329.1,3328.1,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464226936,0.83960261,3329.0,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464227138,0.56970105,3329.5,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464227332,0.83949585,3329.4,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464227535,0.83949585,3329.3,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464227742,0.83949585,3329.2,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464227933,0.83949585,3329.1,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464228134,0.83949585,3329.0,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464228333,0.56970105,3329.5,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464228535,2.61360232,3329.4,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464228833,0.8393063,3329.3,3328.1,1.2074546]
["bitfinex-derivatives","ETHF0:USTF0",1768464229032,0.56970105,3329.2,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464229242,3.2143063,3329.1,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464229429,0.8393063,3329.0,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464229630,0.8393063,3328.9,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464229831,0.8393063,3328.8,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464230041,2.375,3329.1,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464230236,0.83924628,3329.0,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464230542,0.83924628,3328.9,3328.1,0.00285963]
["bitfinex-derivatives","ETHF0:USTF0",1768464230843,0.83924628,3328.8,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464231044,0.83924628,3328.7,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464231342,2.94076806,3329.1,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464231545,0.83894857,3329.0,3327.8,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464231734,0.83894857,3328.9,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464232039,0.83894857,3328.8,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464232239,0.83894857,3328.7,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464232450,2.94076806,3329.1,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464232640,0.83888847,3329.0,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464232829,0.83888847,3328.9,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464233035,0.83888847,3328.8,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464233244,0.83888847,3328.7,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464233444,2.94076806,3329.1,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464233636,0.83886537,3329.0,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464233836,0.83886537,3328.9,3327.8,1.20764585]
["bitfinex-derivatives","ETHF0:USTF0",1768464234141,0.83886537,3328.8,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464234345,0.83886537,3328.7,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464234544,2.94276806,3329.1,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464234745,0.83888071,3329.0,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464234947,0.83888071,3328.9,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464235242,0.83888071,3328.8,3328.0,1.20459497]
["bitfinex-derivatives","ETHF0:USTF0",1768464235441,0.83888071,3328.7,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464235641,2.94276806,3329.1,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464235943,0.83897482,3329.0,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464236142,0.83897482,3328.9,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464236341,0.83897482,3328.8,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464236543,0.83897482,3328.7,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464236744,2.94276806,3329.1,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464236946,0.83902617,3329.0,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464237145,0.83902617,3328.9,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464237345,0.83902617,3328.8,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464237644,0.83902617,3328.7,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464237845,2.94276806,3329.1,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464238046,0.83911237,3329.0,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464238345,0.83911237,3328.9,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464238545,0.83911237,3328.8,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464238747,0.83911237,3328.7,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464238946,0.83911237,3328.6,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464239148,0.00450241,3328.5,3327.8,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1768464246658,0.56576806,3329.7,3328.2,0.52783573]
["bitfinex-derivatives","ETHF0:USTF0",1768464246860,0.84065105,3329.6,3328.2,0.52783573]
["bitfinex-derivatives","ETHF0:USTF0",1768464247055,0.84065105,3329.5,3328.2,0.52783573]
["bitfinex-derivatives","ETHF0:USTF0",1768464247256,45.96205742,3329.8,3328.2,0.52783573]
["bitfinex-derivatives","ETHF0:USTF0",1768464247257,0.84065105,3329.4,3328.2,0.52783573]
["bitfinex-derivatives","ETHF0:USTF0",1768464247470,0.00450241,3329.1,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464247769,0.84065105,3329.0,3328.5,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464251978,0.84065105,3329.0,3327.8,0.53088661]
["bitfinex-derivatives","ETHF0:USTF0",1768464255179,2.94776806,3330.0,3328.5,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464255375,40.8,3329.8,3328.5,1.73229108]
["bitfinex-derivatives","ETHF0:USTF0",1768464255572,2.383,3329.9,3328.5,1.73229108]
["bitfinex-derivatives","ETHF0:USTF0",1768464256265,0.00450241,3329.5,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464257183,2.38740574,3330.2,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464257478,2.9531738,3330.2,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464258070,0.00450241,3329.9,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464261584,0.00450241,3329.9,3328.9,1.77548489]
["bitfinex-derivatives","ETHF0:USTF0",1768464262886,0.00340574,3330.2,3329.0,0.53610877]
["bitfinex-derivatives","ETHF0:USTF0",1768464263182,1.32540093,3330.6,3329.0,0.53610877]
["bitfinex-derivatives","ETHF0:USTF0",1768464263183,0.79023353,3330.6,3329.3,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464264185,0.00450241,3330.3,3329.0,0.53610877]
["bitfinex-derivatives","ETHF0:USTF0",1768464267082,0.00450241,3330.3,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464267083,1.3787596,3330.2,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464267279,0.54415249,3330.2,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464271489,0.00450241,3330.3,3328.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464271490,0.00450241,3330.3,3329.2,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464275489,0.00450241,3330.3,3330.0,2.4089107]
["bitfinex-derivatives","ETHF0:USTF0",1768464275786,0.54415249,3331.9,3330.5,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464275988,0.83271199,3331.8,3330.5,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464276188,0.83271199,3331.7,3330.5,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464276586,0.8351416,3331.7,3330.5,1.20793069]
["bitfinex-derivatives","ETHF0:USTF0",1768464276894,0.00242961,3331.7,3330.8,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464277193,0.00450241,3331.6,3330.8,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464278292,0.54415249,3332.3,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464278492,0.83320014,3332.2,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464278696,0.83320014,3332.1,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464278986,0.83320014,3332.0,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464279187,0.83320014,3331.9,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464279489,0.0030317,3332.0,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464281392,0.00450241,3331.7,3330.8,0.56315884]
["bitfinex-derivatives","ETHF0:USTF0",1768464282688,0.0030317,3332.0,3331.1,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464282891,0.54415249,3333.4,3331.1,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464283093,0.54415249,3333.2,3331.4,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464283293,41.63195664,3333.1,3331.4,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464283489,0.83195664,3333.0,3331.4,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464283696,0.83195664,3332.9,3331.4,1.76311178]
["bitfinex-derivatives","ETHF0:USTF0",1768464283998,0.83195664,3332.8,3331.4,1.76311178]
["bitfinex-derivatives","ETHF0:USTF0",1768464284302,2.39130788,3333.0,3331.4,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464284598,0.83137267,3332.9,3331.4,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464284795,2.39130788,3333.0,3331.4,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464284990,0.83135054,3332.9,3331.4,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464285193,0.0030016,3332.5,3331.4,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464287899,0.00330788,3333.0,3331.8,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464288204,0.54415249,3333.6,3331.7,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464288205,2.392,3334.0,3332.9,1.20445535]
["bitfinex-derivatives","ETHF0:USTF0",1768464288594,43.193,3334.0,3332.6,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464288901,43.193,3334.0,3333.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464288902,0.0164433,3333.3,3333.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464289097,0.01907177,3333.3,3333.0,0.00699432]
["bitfinex-derivatives","ETHF0:USTF0",1768464289304,0.01535723,3333.2,3332.2,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1768464290407,0.01535723,3332.7,3332.4,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464291206,0.00450241,3333.0,3332.2,0.56186957]
["bitfinex-derivatives","ETHF0:USTF0",1768464292104,0.00450241,3333.0,3332.3,0.56288949]
["bitfinex-derivatives","ETHF0:USTF0",1768464292306,0.00243102,3333.2,3332.3,0.56288949]
["bitfinex-derivatives","ETHF0:USTF0",1768464293205,0.00450241,3333.1,3332.3,0.56288949]
["bitfinex-derivatives","ETHF0:USTF0",1768464295307,0.00450241,3333.1,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464295609,2.394,3333.9,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464296005,2.392,3333.8,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464296307,2.392,3333.8,3332.8,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464296503,2.392,3333.8,3332.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464296504,3.59591496,3333.8,3332.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464296907,1.20391496,3333.8,3332.4,1.77776072]
["bitfinex-derivatives","ETHF0:USTF0",1768464297109,3.59791496,3333.8,3332.4,1.77776072]
["bitfinex-derivatives","ETHF0:USTF0",1768464297300,2.39684195,3333.8,3332.4,1.77776072]
["bitfinex-derivatives","ETHF0:USTF0",1768464298609,0.57537701,3333.7,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464298904,2.396,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464299106,0.00284195,3333.8,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464299303,2.397,3333.7,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464300108,0.00284195,3333.8,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464300608,2.399,3333.7,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464300812,2.399,3333.7,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464301115,2.399,3333.7,3332.3,0.58119012]
["bitfinex-derivatives","ETHF0:USTF0",1768464301318,2.399,3333.7,3332.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464302020,1.20107301,3333.4,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464302203,1.20107301,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464302710,1.20107301,3333.6,3332.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464302906,2.399,3333.7,3332.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464303418,2.03072249,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464303606,1.20107301,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464304320,0.83037127,3333.5,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464304611,1.20107301,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464305216,0.83126554,3333.5,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464305413,0.83126554,3333.4,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464305713,1.20107301,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464305914,0.83126568,3333.5,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464306116,0.83126568,3333.4,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464306305,1.20107301,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464306513,0.83160473,3333.5,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464306711,0.83160473,3333.4,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464307016,2.399,3333.7,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464307216,3.24060473,3333.6,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464307518,0.83160473,3333.5,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464308108,1.20107301,3333.2,3332.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464308423,1.20107301,3332.9,3331.5,0.52856925]
["bitfinex-derivatives","ETHF0:USTF0",1768464308721,1.20107301,3333.2,3331.8,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464308914,0.83240346,3333.1,3331.8,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464309109,0.83240346,3333.0,3331.8,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464309315,0.83240346,3332.9,3331.8,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464309512,0.83240346,3332.8,3332.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464309712,1.20107301,3333.2,3332.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464309912,0.83289825,3333.1,3332.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464310111,0.83289825,3333.0,3332.0,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464310414,0.00450241,3332.8,3332.6,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464310618,2.411,3333.3,3332.6,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464310814,0.83328667,3333.2,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464311014,0.83328667,3333.1,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464311212,2.411,3333.3,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464311417,0.83369273,3333.2,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464311618,0.83369273,3333.1,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464311813,2.411,3333.3,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464312011,0.83369286,3333.2,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464312219,0.83369286,3333.1,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464312421,2.411,3333.3,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464312618,0.83417267,3333.2,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464312820,0.83417267,3333.1,3332.3,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464313121,2.412,3333.5,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464313318,0.8341696,3333.4,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464313513,0.8341696,3333.3,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464313720,0.8341696,3333.2,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464314021,2.413,3333.6,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464314219,0.8344633,3333.5,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464314418,0.8344633,3333.4,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464314620,0.8344633,3333.3,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464314922,0.8344633,3333.2,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464315215,2.413,3333.6,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464315406,0.83507918,3333.5,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464315614,0.83507918,3333.4,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464315816,0.83507918,3333.3,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316014,0.83507918,3333.2,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316213,2.413,3333.6,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316214,0.83507918,3333.1,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316416,2.413,3333.6,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316713,0.83531693,3333.5,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464316913,0.83531693,3333.4,3332.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464317111,0.83531693,3333.3,3332.3,0.52856925]
["bitfinex-derivatives","ETHF0:USTF0",1768464317323,2.42284195,3333.8,3333.0,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464317523,2.42284195,3333.8,3332.6,0.52856925]
["bitfinex-derivatives","ETHF0:USTF0",1768464317723,2.42284195,3333.8,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464318027,2.421,3333.7,3332.7,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464319016,2.421,3333.7,3332.6,0.52856925]
["bitfinex-derivatives","ETHF0:USTF0",1768464319824,0.00284195,3333.8,3333.0,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464320021,1.20107301,3334.8,3333.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464320319,3.62507301,3334.6,3333.8,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464320623,1.20107301,3333.9,3332.5,0.57895478]
["bitfinex-derivatives","ETHF0:USTF0",1768464320823,1.20107301,3333.6,3332.5,0.57895478]
["bitfinex-derivatives","ETHF0:USTF0",1768464321024,1.20414592,3333.6,3332.5,0.57895478]
["bitfinex-derivatives","ETHF0:USTF0",1768464321820,0.00450241,3333.4,3332.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464323221,1.20107301,3332.9,3331.8,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1768464323515,1.20107301,3333.1,3331.8,0.0025282]
["bitfinex-derivatives","ETHF0:USTF0",1768464324221,1.20107301,3333.1,3332.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464325324,1.20107301,3333.3,3332.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464326317,1.20107301,3333.0,3332.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464328021,1.20107301,3332.7,3331.1,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464328223,1.20107301,3332.9,3331.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464328726,3.40407301,3332.9,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464328926,1.20107301,3332.9,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464329121,0.84877196,3332.8,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464329327,0.84877196,3332.7,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464329625,0.84877196,3332.6,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464329827,1.20107301,3332.9,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464330027,0.84864734,3332.8,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464330228,0.84864734,3332.7,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464330427,0.84864734,3332.6,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464330628,1.20107301,3332.9,3331.5,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1768464330829,0.84854138,3332.8,3331.5,0.00997124]
["bitfinex-derivatives","ETHF0:USTF0",1768464331025,2.04961439,3332.7,3331.5,0.00997124]
["bitfinex-derivatives","ETHF0:USTF0",1768464331231,1.20107301,3332.5,3331.5,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1768464331432,0.84854138,3332.4,3331.5,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1768464331625,0.84854138,3332.3,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464331824,1.20107301,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464332127,0.84644906,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464332330,42.00107301,3332.9,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464332529,0.84619162,3332.8,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464332718,0.84619162,3332.7,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464332918,0.84619162,3332.6,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464333132,0.84619162,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464333333,0.84619162,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464333634,42.00107301,3332.9,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464333825,1.20107301,3332.7,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464334020,40.8,3332.9,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464334021,1.20107301,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464334320,2.04705244,3332.4,3331.5,0.00294063]
["bitfinex-derivatives","ETHF0:USTF0",1768464334521,1.78250249,3332.4,3331.0,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464334727,0.84577354,3332.3,3331.0,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464334930,1.78250249,3332.4,3330.7,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464335233,1.20107301,3332.0,3331.2,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464335432,1.20107301,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464335827,2.424,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464337034,2.424,3332.1,3331.2,1.20890126]
["bitfinex-derivatives","ETHF0:USTF0",1768464337234,2.424,3332.1,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464337537,2.427,3332.1,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464338131,0.73147948,3332.8,3331.2,1.20890126]
["bitfinex-derivatives","ETHF0:USTF0",1768464338436,3.27303763,3332.7,3331.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464338633,0.84503763,3332.6,3331.5,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464338835,0.84503763,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464339027,0.84503763,3332.4,3331.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464339232,2.428,3332.7,3331.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464339428,3.27479304,3332.6,3331.4,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464339637,0.84479304,3332.5,3331.6,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464339938,2.431,3332.5,3331.6,1.20107301]
["bitfinex-derivatives","ETHF0:USTF0",1768464340132,0.58142948,3332.8,3331.6,1.20810362]
["bitfinex-derivatives","ETHF0:USTF0",1768464340334,2.431,3332.5,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464340638,1.20107301,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464340937,0.58142948,3332.8,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464341133,1.20107301,3332.5,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464341633,1.20107301,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464341634,1.20107301,3332.5,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464342132,1.20107301,3332.5,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464342438,1.20107301,3332.5,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464342840,1.20107301,3332.5,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464343135,2.436,3332.5,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464343340,40.8,3332.9,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464343630,3.28163633,3332.8,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464343836,0.84463633,3332.7,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464344030,0.84463633,3332.6,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464344235,2.437,3332.8,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464344430,0.84465122,3332.7,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464344630,0.84465122,3332.6,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464344829,2.439,3332.7,3331.3,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464345035,0.84465122,3332.6,3331.3,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464345339,40.8,3332.9,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464345639,0.84467943,3332.8,3331.5,0.58171705]
["bitfinex-derivatives","ETHF0:USTF0",1768464345935,0.00307291,3333.6,3331.5,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464346140,3.28555877,3333.3,3331.7,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464346438,41.64455877,3333.2,3331.7,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464346632,0.84455877,3333.1,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464347032,0.84455877,3333.1,3331.9,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464347231,0.84455877,3333.0,3331.9,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464347432,2.441,3333.3,3331.7,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464347633,41.64483619,3333.2,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464347840,41.64483619,3333.2,3331.7,0.57468644]
["bitfinex-derivatives","ETHF0:USTF0",1768464347841,0.58142948,3333.0,3331.2,0.58251469]
["bitfinex-derivatives","ETHF0:USTF0",1768464348039,0.84483619,3332.9,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464348344,1.42626567,3332.9,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464348539,1.42626567,3332.8,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464348844,0.84483619,3332.7,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464349140,2.443,3332.6,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464349441,0.84532559,3332.5,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464349638,2.443,3332.6,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464349941,2.443,3332.6,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464349942,0.84533671,3332.5,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464350142,2.443,3332.6,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464350346,0.84534481,3332.5,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464350538,0.84534481,3332.4,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464350738,2.443,3332.6,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464351044,0.84592496,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464351242,0.84592496,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464351442,0.84592496,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464351742,0.84632547,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464351942,2.99280355,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464352149,0.84631993,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464352442,0.84631993,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464352644,0.84631993,3332.3,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464352838,0.84631993,3332.2,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464353038,2.443,3332.6,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464353242,0.84660917,3332.5,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464353437,0.84660917,3332.4,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464353640,0.84660917,3332.3,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464353835,0.84660917,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464354150,2.443,3332.6,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464354450,0.84686273,3332.5,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464354642,0.84686273,3332.4,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464354939,0.84686273,3332.3,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464355133,0.84686273,3332.2,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464355343,0.84686273,3332.1,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464355548,2.443,3332.6,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464355746,0.84708642,3332.5,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464356045,0.84708642,3332.4,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464356347,0.84708642,3332.3,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464356546,0.84708642,3332.2,3331.3,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464356746,0.84708642,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464356942,2.451,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464357249,0.84722421,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464357541,2.451,3332.6,3331.5,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464357853,0.84732843,3332.5,3331.4,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464358145,0.84732843,3332.4,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464358346,0.84732843,3332.3,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464358546,2.451,3332.6,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464358748,0.84740422,3332.5,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464358952,0.84740422,3332.4,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464359138,0.84740422,3332.3,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464359438,2.451,3332.6,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464359744,0.84748155,3332.5,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464359946,2.451,3332.6,3331.2,0.53859325]
["bitfinex-derivatives","ETHF0:USTF0",1768464359947,0.84748155,3332.4,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464360146,0.84748155,3332.3,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464360346,2.451,3332.6,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464360548,0.84756496,3332.5,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464360846,0.84756496,3332.4,3331.2,0.53859325]
["bitfinex-derivatives","ETHF0:USTF0",1768464361142,0.84756496,3332.3,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464361332,2.451,3332.6,3331.7,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464361538,0.84758078,3332.5,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464361740,0.84758078,3332.4,3331.2,0.53859325]
["bitfinex-derivatives","ETHF0:USTF0",1768464361944,0.84758078,3332.3,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464362145,2.457,3332.7,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464362347,0.8464963,3332.6,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464362644,0.8464963,3332.5,3331.9,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464362847,0.8464963,3332.4,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464363145,2.459,3332.7,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464363448,0.8464396,3332.6,3331.6,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464363637,0.8464396,3332.5,3332.0,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464363838,2.459,3332.7,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464364039,0.84638055,3332.6,3331.8,0.00703061]
["bitfinex-derivatives","ETHF0:USTF0",1768464364234,0.84638055,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464364435,0.84638055,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464364642,0.84638055,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464364847,2.461,3332.5,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464365049,0.84640687,3332.4,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464365238,0.84640687,3332.3,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464365439,2.461,3332.7,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464365642,0.84647376,3332.6,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464365846,0.84647376,3332.5,3331.6,1.76370228]
["bitfinex-derivatives","ETHF0:USTF0",1768464366146,40.8,3333.2,3331.6,1.76370228]
["bitfinex-derivatives","ETHF0:USTF0",1768464366147,2.462,3332.9,3331.6,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464366349,0.84641518,3332.8,3331.6,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464366651,0.84641518,3332.7,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464366846,0.84641518,3332.6,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464367052,0.84641518,3332.5,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464367242,2.463,3333.0,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464367442,0.84644086,3332.9,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464367642,0.84644086,3332.8,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464367842,0.84644086,3332.7,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464368054,0.84644086,3332.6,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464368251,0.84644086,3332.5,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464368453,2.463,3333.0,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464368654,0.84647135,3332.9,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464368846,0.84647135,3332.8,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464369047,0.84647135,3332.7,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464369255,0.84647135,3332.6,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464369551,0.84647135,3332.5,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464369740,2.463,3333.0,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464369942,0.84646698,3332.9,3331.2,0.5698887]
["bitfinex-derivatives","ETHF0:USTF0",1768464370154,0.84646698,3332.8,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464370350,0.15003,3333.3,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464370558,2.468,3333.1,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464370757,0.84626579,3333.0,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464370950,0.84626579,3332.9,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464371262,0.84626579,3332.8,3331.9,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464371556,2.468,3333.1,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464371751,0.84614951,3333.0,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464371946,0.84614951,3332.9,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464372147,0.84614951,3332.8,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464372347,2.468,3333.1,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464372556,0.84605776,3333.0,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464372747,0.84605776,3332.9,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464372947,2.468,3333.1,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464373150,0.84605299,3333.0,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464373351,0.84605299,3332.9,3331.8,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464373547,2.471,3333.1,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464373752,0.84598791,3333.0,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464373954,0.84598791,3332.9,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464374154,0.84598791,3332.8,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464374355,2.471,3333.1,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464374549,0.84594072,3333.0,3331.3,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464374748,0.84594072,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464374949,0.84594072,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464375247,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464375546,0.84588829,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464375743,0.84588829,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464375947,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464375948,0.84588829,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464376143,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464376359,0.84591131,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464376554,0.84591131,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464376754,0.84591131,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464376949,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464377149,0.84592245,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464377344,0.84592245,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464377551,0.84592245,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464377750,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464378058,0.84591103,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464378357,0.84591103,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464378551,0.84591103,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464378749,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464378950,0.84587184,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464379151,0.84587184,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464379446,0.84587184,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464379653,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464379961,0.84584926,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464380150,0.84584926,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464380350,0.84584926,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464380553,2.471,3333.1,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464380753,0.84583801,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464380955,0.84583801,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464381151,0.84583801,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464381361,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464381562,0.84587717,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464381763,0.84587717,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464381963,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464382166,0.84587702,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464382355,0.84587702,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464382555,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464382764,0.84594084,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464382963,0.84594084,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464383262,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464383467,0.84601058,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464383670,0.84601058,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464383857,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464384056,0.84601075,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464384252,0.84601075,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464384465,0.84601075,3332.7,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464384667,2.482,3333.0,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464384860,0.84610146,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464385056,0.84610146,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464385254,2.487,3332.7,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464385457,0.84610146,3332.6,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464385660,2.487,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464385950,0.84616518,3332.8,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464386155,0.84616518,3332.7,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464386353,0.84616518,3332.6,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464386557,0.84616518,3332.5,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464386861,0.84616518,3332.4,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464387062,0.84616518,3332.3,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464387264,0.84616518,3332.2,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464387453,2.487,3332.9,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464387654,1.20164183,3332.6,3331.5,0.56206045]
["bitfinex-derivatives","ETHF0:USTF0",1768464387853,0.84637485,3332.5,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464391368,40.8,3332.4,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464391670,0.84637485,3332.3,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464391864,0.84637485,3332.2,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464392163,0.84637485,3332.1,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464392364,0.84637485,3332.0,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464392565,40.8,3332.4,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464392769,0.84768091,3332.3,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464392972,0.84768091,3332.2,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464393165,0.84768091,3332.1,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464393368,3.002,3333.0,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464393673,3.33347262,3332.9,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464393871,0.84747262,3332.8,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464394074,3.33347262,3332.7,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464394374,0.84747262,3332.6,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464394764,0.84747262,3332.5,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464394964,0.84747262,3332.4,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464395261,0.84747262,3332.3,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464395465,2.487,3332.6,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464395662,0.84740254,3332.5,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464395974,0.84740254,3332.4,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464396174,0.84740254,3332.3,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464396374,0.84740254,3332.2,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464396575,2.487,3332.6,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464396764,0.84737782,3332.5,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464396965,0.84737782,3332.4,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464397268,0.84737782,3332.3,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464397468,0.84737782,3332.2,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464397679,2.487,3332.6,3331.5,0.55990946]
["bitfinex-derivatives","ETHF0:USTF0",1768464397870,0.84738331,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398072,0.84738331,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398269,0.84738331,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398471,0.84738331,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398669,2.487,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398670,0.84738331,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464398870,2.487,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464399185,0.84730836,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464399383,0.84730836,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464399565,0.84730836,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464399760,0.84730836,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464399978,0.84721363,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464400186,2.487,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464400471,0.84721876,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464400670,0.84721876,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464400876,0.84721876,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464401062,0.84721876,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464401276,0.84721876,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464401465,0.15005,3332.8,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464401673,3.34325026,3332.7,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464401871,0.84725026,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464402171,0.84725026,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464402368,0.84725026,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464402567,0.84725026,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464402771,0.84725026,3332.2,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464402972,0.84725026,3332.1,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464403171,2.15605742,3333.1,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464403374,3.34630204,3333.0,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464403678,0.84730204,3332.9,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464405574,3.34830204,3332.8,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464405877,0.84730204,3332.7,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464407178,0.84730204,3332.6,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464407377,0.84730204,3332.5,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464407682,2.504,3332.9,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464407985,0.86507866,3332.8,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464408175,0.86507866,3332.7,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464408375,0.86507866,3332.6,3331.4,1.20164183]
["bitfinex-derivatives","ETHF0:USTF0",1768464408575,0.86507866,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464408788,0.86507866,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464409073,2.504,3332.9,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464409273,0.86516263,3332.8,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464409471,0.86516263,3332.7,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464409672,0.86516263,3332.6,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464409873,0.86516263,3332.5,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464410082,0.86516263,3332.4,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464410281,0.53343812,3332.8,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464410481,0.86534776,3332.7,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464410781,0.86534776,3332.6,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464410977,0.86534776,3332.5,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464411182,0.86534776,3332.4,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464411370,0.53343812,3332.8,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464411566,0.8654494,3332.7,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464411779,0.8654494,3332.6,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464412079,0.8654494,3332.5,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464412278,0.8654494,3332.4,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464412480,0.53343812,3332.8,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464412678,0.86556072,3332.7,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464412884,0.86556072,3332.6,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413083,0.86556072,3332.5,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413380,0.86556072,3332.4,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413580,0.53343812,3332.8,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413781,0.86568224,3332.7,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413983,0.53343812,3332.8,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464413984,0.86568224,3332.6,3331.3,0.56729172]
["bitfinex-derivatives","ETHF0:USTF0",1768464414285,1.42205771,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464414490,0.86568224,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464417296,0.86568224,3332.4,3331.6,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464419587,0.86568224,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464422390,3.06037547,3332.9,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464422587,0.86925133,3332.8,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464422890,0.86925133,3332.7,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464423279,0.86925133,3332.7,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464423486,0.86925133,3332.6,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464423682,2.523,3333.0,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464423993,0.86927924,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464424197,0.86927924,3332.8,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464424383,0.86927924,3332.7,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464424584,0.86927924,3332.6,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464424891,0.86927924,3332.5,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464425090,2.523,3333.0,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464425389,0.86922854,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464425589,0.86922854,3332.8,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464425789,0.86922854,3332.7,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464425989,2.523,3333.0,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464426189,0.86917494,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464426393,0.86917494,3332.8,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464426591,0.86917494,3332.7,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464426788,2.523,3333.0,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464427087,0.86908043,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464427288,0.86908043,3332.8,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464427485,0.86908043,3332.7,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464427680,2.523,3333.0,3331.5,0.55944035]
["bitfinex-derivatives","ETHF0:USTF0",1768464427886,0.86901681,3332.9,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464428086,0.86901681,3332.8,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464428287,0.86901681,3332.7,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464428491,0.86910352,3332.6,3331.6,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464428691,2.07093164,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464428893,0.86918278,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464429293,0.86918278,3332.4,3331.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464429488,0.86918278,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464429794,0.55637547,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464429987,0.86929899,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464430189,0.86929899,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464430391,0.86929899,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464430592,0.86929899,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464430896,0.55637547,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464431090,0.86943178,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464431399,3.0,3331.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464431697,0.55637547,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464431898,0.86960019,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464432097,0.86960019,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464432298,0.86960019,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464432489,0.86960019,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464432690,0.55637547,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464432996,0.86980316,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464433198,0.86980316,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464433497,0.86980316,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464433800,0.86980316,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464433986,2.53,3332.8,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464434190,0.86988561,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464434398,0.86988561,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464434599,0.86988561,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464434794,0.86988561,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464434995,0.86988561,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464435296,2.53,3332.8,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464435496,0.86992035,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464435689,0.86992035,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464435894,0.86992035,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464436096,0.86992035,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464436293,0.86992035,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464436494,2.53,3332.8,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464436695,0.86992085,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464436896,0.86992085,3332.6,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464437095,0.86992085,3332.5,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464437295,0.86992085,3332.4,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464437496,0.86992085,3332.3,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464437690,2.53,3332.8,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464437892,0.86992064,3332.7,3331.5,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464438092,0.86992064,3332.6,3331.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464438303,0.86992064,3332.5,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464438503,0.86992064,3332.4,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464438807,2.0716695,3332.3,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464438999,1.20174886,3332.0,3331.2,0.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1768464439303,0.86992064,3331.9,3330.7,0.52801689]
["bitfinex-derivatives","ETHF0:USTF0",1768464440101,0.86992064,3331.9,3330.7,1.72976575]
["bitfinex-derivatives","ETHF0:USTF0",1768464440304,0.00450241,3331.6,3330.7,1.73285449]
["bitfinex-derivatives","ETHF0:USTF0",1768464441303,0.00450241,3331.6,3330.7,0.53110563]
["bitfinex-derivatives","ETHF0:USTF0",1768464441502,0.00450241,3331.6,3330.7,1.73285449]
["bitfinex-derivatives","ETHF0:USTF0",1768464444007,0.00450241,3331.6,3330.7,0.53110563]
["bitfinex-derivatives","ETHF0:USTF0",1768464444703,0.00450241,3331.6,3330.7,1.73285449]
["bitfinex-derivatives","ETHF0:USTF0",1768464445205,0.00450241,3331.6,3330.8,0.0030016]
["bitfinex-derivatives","ETHF0:USTF0",1768464447806,2.53,3332.2,3331.0,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464448001,0.86800991,3332.1,3331.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464448308,2.53,3332.4,3331.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464448504,0.86796487,3332.3,3331.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464448707,0.86796487,3332.2,3331.0,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464448904,0.00450241,3331.9,3331.0,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464449507,0.00450241,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464449508,0.00450241,3331.9,3331.2,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464449804,3.003,3332.9,3331.7,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464450008,0.86787848,3332.8,3331.9,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464450203,0.86787848,3332.7,3331.9,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464450398,0.86787848,3332.6,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464450604,2.533,3333.0,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464450799,0.00450241,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464452614,0.00450241,3332.9,3332.3,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464452805,0.00450241,3332.9,3332.1,1.74765087]
["bitfinex-derivatives","ETHF0:USTF0",1768464454519,1.20174886,3332.7,3331.7,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464454705,1.20625127,3332.9,3331.7,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464458316,0.00450241,3332.9,3331.8,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464458616,0.00450241,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464464318,0.00450241,3332.9,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464464513,0.00450241,3332.9,3332.1,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464464917,0.00450241,3332.9,3331.9,1.74765087]
["bitfinex-derivatives","ETHF0:USTF0",1768464465117,0.00450241,3332.9,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464467023,0.88504704,3332.8,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464467223,0.00450241,3332.9,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464467423,0.88500745,3332.8,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464467625,0.00450241,3332.9,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464467826,0.88500745,3332.8,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464468025,0.00450241,3332.9,3331.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464468225,1.20174886,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464468521,3.75974886,3332.3,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464468728,0.88510494,3332.2,3331.4,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464469029,1.20625127,3332.9,3331.7,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464469030,2.558,3332.4,3331.7,1.20174886]
["bitfinex-derivatives","ETHF0:USTF0",1768464469420,1.20174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464469622,0.8851712,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464469925,0.8851712,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464470126,0.88523088,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464470333,1.20174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464470525,0.88527091,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464470836,0.88527091,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464471032,0.88527091,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464471231,40.8,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464471431,0.88529171,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464471627,40.8,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464471822,0.88529363,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464472022,1.20174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464472223,0.88529332,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464472421,0.88529332,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464472728,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464472939,0.88530282,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464473136,0.88530282,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464473339,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464473543,0.88531616,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464473737,0.88531616,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464473947,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464474238,0.88531497,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464474438,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464474439,0.88531497,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464474625,0.88531497,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464474827,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464475029,0.88534191,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464475233,0.88534191,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464475434,0.88534191,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464475635,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464475845,0.88539745,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464476142,0.88539745,3332.0,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464476347,0.88539745,3331.9,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464476551,42.00174886,3332.2,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464476754,0.88544095,3332.1,3330.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1768464476937,1.20174886,3331.4,3330.8,0.0030016]
["bitfinex-derivatives","ETHF0:USTF0",1768464477251,1.20174886,3331.4,3330.7,0.00308874]
["bitfinex-derivatives","ETHF0:USTF0",1768464477453,0.8853703,3331.3,3330.1,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464477646,2.565,3331.5,3330.1,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464477847,0.8853878,3331.4,3330.1,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464478147,0.00450241,3331.1,3330.4,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464478542,0.00744526,3331.1,3330.4,0.00813744]
["bitfinex-derivatives","ETHF0:USTF0",1768464480450,0.00744526,3331.1,3329.7,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464481444,0.00744526,3331.1,3330.1,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464484054,0.00744526,3331.1,3330.1,0.5787513]
["bitfinex-derivatives","ETHF0:USTF0",1768464486758,3.003,3332.0,3330.4,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464487059,3.003,3332.4,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464487249,40.8,3332.9,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464487450,2.564,3332.8,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464487652,2.564,3332.7,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464487852,0.00450241,3332.1,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464488665,0.00450241,3332.1,3331.2,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464493166,2.57,3332.5,3331.2,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464493465,0.00339658,3332.8,3331.2,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464493666,0.00339658,3332.8,3331.6,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464493867,2.57439658,3332.8,3331.6,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464494362,0.00450241,3332.5,3331.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464497570,6.00450241,3332.5,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464497759,0.00450241,3332.5,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464498668,2.576,3332.4,3330.8,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464498970,2.576,3332.4,3331.3,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464499869,2.576,3332.4,3330.7,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464500067,0.00450241,3332.5,3331.3,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464500264,2.57950241,3332.5,3331.3,0.57424889]
["bitfinex-derivatives","ETHF0:USTF0",1768464500872,2.57950241,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464502372,0.00450241,3332.5,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464502586,2.577,3332.4,3331.6,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464503570,1.20277456,3332.3,3330.5,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464503877,1.93227695,3332.3,3330.5,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464504277,40.8,3332.2,3330.5,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464504470,2.403,3332.1,3330.5,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464504669,2.58,3332.0,3330.5,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464505878,3.15943239,3332.0,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464506078,1.20277456,3331.7,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464508181,1.78220695,3331.7,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464509783,40.8,3331.6,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464510281,0.57943239,3331.5,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464510987,0.72954239,3331.5,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464511178,0.15011,3331.4,3329.8,0.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1768464511379,1.20277456,3330.8,3329.7,0.00387692]
["bitfinex-derivatives","ETHF0:USTF0",1768464511576,2.582,3330.7,3329.7,0.00387692]
["bitfinex-derivatives","ETHF0:USTF0",1768464511775,0.00450241,3330.6,3329.7,0.00387692]
["bitfinex-derivatives","ETHF0:USTF0",1768464512486,0.00450241,3330.6,3329.0,0.55586946]
["bitfinex-derivatives","ETHF0:USTF0",1768464513487,0.00450241,3330.6,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464513678,0.54915559,3330.6,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464513879,0.69930559,3330.6,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464515282,40.8,3330.5,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464516487,5.586,3330.4,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464516689,5.58865258,3330.4,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464517189,0.00265258,3330.4,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464517389,5.588,3330.3,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464518590,0.00265258,3330.4,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464518791,5.59,3330.3,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464519585,0.00265258,3330.4,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464519790,5.592,3330.3,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464520691,2.59,3330.2,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464520991,2.59,3330.1,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464521592,0.00265258,3330.4,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464521785,2.592,3330.3,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464521983,2.592,3330.2,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464524598,0.00265258,3330.4,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464524795,2.596,3330.1,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464525099,2.597,3330.0,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464525497,2.598,3330.2,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464525892,0.00265258,3330.4,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464526097,2.598,3330.3,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464530502,0.00265258,3330.4,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464530702,2.604,3330.2,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464533903,0.00265258,3330.4,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464534306,2.61,3330.3,3329.0,0.55826586]
["bitfinex-derivatives","ETHF0:USTF0",1768464535302,2.61,3330.3,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464535604,1.20366229,3330.1,3329.0,0.0023964]
["bitfinex-derivatives","ETHF0:USTF0",1768464536302,1.20366229,3329.7,3328.5,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464537205,1.20366229,3329.7,3328.5,0.58141804]
["bitfinex-derivatives","ETHF0:USTF0",1768464538510,1.20366229,3329.7,3328.5,0.00223973]
["bitfinex-derivatives","ETHF0:USTF0",1768464539313,1.20423164,3329.5,3328.5,0.00223973]
["bitfinex-derivatives","ETHF0:USTF0",1768464539611,2.612,3329.4,3328.5,0.00223973]
["bitfinex-derivatives","ETHF0:USTF0",1768464541617,1.20423164,3329.3,3328.5,0.00223973]
["bitfinex-derivatives","ETHF0:USTF0",1768464541822,1.20423164,3329.3,3328.1,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464542417,2.612,3329.4,3328.1,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464542622,2.609,3329.4,3328.1,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464542826,2.609,3329.4,3328.1,0.5827075]
["bitfinex-derivatives","ETHF0:USTF0",1768464543318,0.15017,3330.1,3328.5,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464543524,2.608,3330.0,3328.8,1.78340995]
["bitfinex-derivatives","ETHF0:USTF0",1768464543821,3.81223164,3330.0,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464544225,1.20423164,3330.0,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464544426,2.61,3329.9,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464544824,1.20423164,3330.0,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464545015,2.611,3329.9,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464545215,1.20423164,3330.0,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464545414,2.612,3329.9,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464545828,1.20423164,3330.2,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464546124,2.613,3330.1,3328.8,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464546321,1.20688422,3330.4,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464546519,3.81723164,3330.3,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464547222,1.20423164,3330.1,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464547426,2.615,3330.0,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464548123,3.81923164,3330.0,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464549025,3.81923164,3330.0,3328.6,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464550026,1.20423164,3329.8,3328.6,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464550522,3.81923164,3330.0,3328.7,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464551024,1.20423164,3330.1,3328.7,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464551325,2.62,3330.0,3328.7,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464554525,1.20423164,3330.1,3328.7,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464554725,2.625,3330.0,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464558432,1.20423164,3330.1,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464558634,2.632,3330.0,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464564236,1.20423164,3330.1,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464564535,2.641,3330.0,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464565433,0.00265258,3330.4,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464565735,1.20423164,3330.2,3329.0,0.57917831]
["bitfinex-derivatives","ETHF0:USTF0",1768464565932,2.643,3330.3,3329.1,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464566431,1.20688422,3330.4,3329.1,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464566632,2.644,3330.3,3329.1,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464566930,1.20423164,3330.2,3328.6,1.20423164]
["bitfinex-derivatives","ETHF0:USTF0",1768464567130,1.20423164,3330.2,3328.7,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464567331,2.645,3330.1,3328.9,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464568537,2.647,3330.0,3328.9,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464574337,0.00265258,3330.4,3329.0,1.20423164]
["bitfinex-derivatives","ETHF0:USTF0",1768464574539,2.656,3330.3,3329.1,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464575137,3.86023164,3330.3,3329.1,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464575534,3.86023164,3330.3,3328.8,1.20423164]
["bitfinex-derivatives","ETHF0:USTF0",1768464575835,1.20423164,3330.1,3328.7,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464576538,2.659,3330.0,3328.7,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464578340,2.659,3330.0,3328.8,1.20423164]
["bitfinex-derivatives","ETHF0:USTF0",1768464578844,2.659,3330.0,3328.7,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464579038,2.659,3330.0,3328.8,1.20423164]
["bitfinex-derivatives","ETHF0:USTF0",1768464580538,2.659,3330.0,3328.1,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1768464580539,1.20423164,3329.5,3328.3,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464580935,1.20423164,3329.2,3328.3,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464581441,2.666,3329.3,3328.3,0.54797017]
["bitfinex-derivatives","ETHF0:USTF0",1768464584840,1.20423164,3329.2,3328.1,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1768464590041,2.666,3329.3,3328.1,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1768464593546,1.20423164,3329.4,3328.1,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1768464593748,3.86023164,3329.4,3328.1,0.00352919]
["bitfinex-derivatives","ETHF0:USTF0",1768464595446,1.20423164,3329.1,3327.7,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464595637,0.00450241,3328.7,3327.7,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464596357,0.00450241,3328.7,3327.7,0.56415159]
["bitfinex-derivatives","ETHF0:USTF0",1768464597746,0.00450241,3328.7,3327.7,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1768464599143,0.00450241,3328.7,3327.7,1.76838323]
["bitfinex-derivatives","ETHF0:USTF0",1768464599352,0.00450241,3328.7,3327.8,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464600149,0.00450241,3328.7,3327.7,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1768464601148,0.00450241,3328.7,3327.7,0.56415159]
["bitfinex-derivatives","ETHF0:USTF0",1768464601742,40.8,3329.3,3327.9,1.2043919]
["bitfinex-derivatives","ETHF0:USTF0",1768464601950,0.1502,3329.5,3328.0,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464602148,2.663,3329.4,3328.0,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464602543,2.662,3329.4,3328.0,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464602842,0.00450241,3329.0,3328.0,0.56183938]
["bitfinex-derivatives","ETHF0:USTF0",1768464607443,0.00450241,3329.0,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464611643,2.675,3328.9,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464612959,0.00450241,3329.0,3327.9,1.75465686]
["bitfinex-derivatives","ETHF0:USTF0",1768464613255,2.678,3329.3,3328.3,1.75015445]
["bitfinex-derivatives","ETHF0:USTF0",1768464613443,2.678,3329.3,3328.3,0.54576255]
["bitfinex-derivatives","ETHF0:USTF0",1768464613646,2.678,3329.4,3328.3,0.54576255]
["bitfinex-derivatives","ETHF0:USTF0",1768464614159,0.00450241,3329.2,3328.3,0.54576255]
["bitfinex-derivatives","ETHF0:USTF0",1768464616059,0.00450241,3329.2,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464616255,0.00450241,3329.2,3327.9,0.55026496]
["bitfinex-derivatives","ETHF0:USTF0",1768464616660,1.2043919,3329.0,3327.9,0.55026496]
["bitfinex-derivatives","ETHF0:USTF0",1768464616855,1.2043919,3329.0,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464617756,0.00450241,3329.2,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464619058,40.8,3329.1,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464621253,1.2043919,3329.0,3327.9,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464622958,1.2043919,3328.6,3327.1,0.55786931]
["bitfinex-derivatives","ETHF0:USTF0",1768464623165,2.679,3328.5,3327.1,0.55786931]
["bitfinex-derivatives","ETHF0:USTF0",1768464623664,2.679,3328.5,3326.5,0.55786931]
["bitfinex-derivatives","ETHF0:USTF0",1768464624160,0.00450241,3327.8,3326.5,0.56076836]
["bitfinex-derivatives","ETHF0:USTF0",1768464624462,0.00787235,3327.8,3326.5,0.56076836]
["bitfinex-derivatives","ETHF0:USTF0",1768464627862,1.3546719,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464628366,0.15028,3327.6,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464629465,0.15028,3327.6,3326.7,0.00450241]
["bitfinex-derivatives","ETHF0:USTF0",1768464631865,0.15028,3327.6,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464632771,40.8,3327.5,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464635262,2.677,3327.6,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464637170,0.00787235,3327.8,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464637471,2.68,3327.6,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464637865,0.00787235,3327.8,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464638069,2.681,3327.6,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464638372,0.00787235,3327.8,3326.5,0.56875319]
["bitfinex-derivatives","ETHF0:USTF0",1768464638771,0.00787235,3327.8,3326.8,0.56585414]
["bitfinex-derivatives","ETHF0:USTF0",1768464641386,0.00787235,3327.8,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464648182,0.00787235,3327.8,3326.5,0.54560121]
["bitfinex-derivatives","ETHF0:USTF0",1768464650475,2.691,3327.7,3326.5,0.54560121]
["bitfinex-derivatives","ETHF0:USTF0",1768464652883,2.691,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464657187,2.84128,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464657488,0.15029,3327.4,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464657687,0.1503,3327.3,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464657888,40.9503,3327.3,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464658093,0.1503,3327.3,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464658583,40.9503,3327.3,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464660189,40.8,3327.3,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464660388,0.00787235,3327.8,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464660575,3.644,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464660780,44.444,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464661284,45.64958669,3327.7,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464661991,1.20558669,3327.5,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464662382,2.695,3327.4,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464662688,1.20558669,3327.2,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464663289,3.90058669,3327.4,3326.5,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1768464668996,1.20558669,3326.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768464669185,2.707,3326.7,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768464669499,2.707,3326.7,3325.7,1.6704814]
["bitfinex-derivatives","ETHF0:USTF0",1768464669686,2.707,3326.7,3325.7,2.87606809]
["bitfinex-derivatives","ETHF0:USTF0",1768464669885,40.8,3327.2,3325.8,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464670191,2.707,3327.1,3326.0,1.70121695]
["bitfinex-derivatives","ETHF0:USTF0",1768464670896,2.709,3327.0,3326.3,1.20558669]
["bitfinex-derivatives","ETHF0:USTF0",1768464671092,2.709,3327.0,3326.3,1.70121695]
["bitfinex-derivatives","ETHF0:USTF0",1768464671401,2.709,3327.0,3326.3,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464671898,2.709,3327.0,3325.8,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464672087,3.91458669,3327.0,3325.8,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464672595,2.709,3326.9,3325.8,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464673089,1.20558669,3326.6,3325.8,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464673289,1.20558669,3326.6,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464674797,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464675599,2.85932,3326.9,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464675790,1.20558669,3326.6,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464677397,1.35590669,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464678297,0.15032,3326.8,3326.0,1.20558669]
["bitfinex-derivatives","ETHF0:USTF0",1768464678501,2.716,3326.7,3326.3,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464678696,2.716,3326.9,3326.3,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464679001,2.716,3326.9,3325.9,0.49563026]
["bitfinex-derivatives","ETHF0:USTF0",1768464682303,2.716,3326.9,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464682498,1.20558669,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464682705,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464683193,1.20558669,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464685305,1.20558669,3326.4,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464686007,1.20558669,3326.6,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464686804,1.20558669,3326.4,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464688207,0.15032,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464688501,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464689106,1.20558669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464691211,0.15032,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464691426,2.728,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464695323,0.15032,3326.8,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464695526,2.735,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464696226,3.94058669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464697229,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464697428,3.94058669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464698236,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464700529,2.735,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464700726,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464701223,3.94058669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464701424,2.735,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464701622,3.94058669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464701926,1.20558669,3326.5,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464705032,3.94058669,3326.7,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464705530,0.15032,3326.8,3325.7,1.60586128]
["bitfinex-derivatives","ETHF0:USTF0",1768464705727,2.741,3326.7,3325.7,1.60586128]
["bitfinex-derivatives","ETHF0:USTF0",1768464707434,0.15032,3326.8,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464707725,2.744,3326.7,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464708232,1.20558669,3326.6,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464709030,2.744,3326.7,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464709232,3.94958669,3326.7,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464710034,2.744,3326.7,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464710326,1.20558669,3326.9,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464710532,2.748,3326.6,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464711133,2.749,3326.5,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464713633,2.753,3326.5,3325.9,0.42775181]
["bitfinex-derivatives","ETHF0:USTF0",1768464714528,0.15031,3327.0,3325.9,1.6333385]
["bitfinex-derivatives","ETHF0:USTF0",1768464714729,2.754,3326.9,3326.0,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464715836,43.95829,3327.5,3326.2,1.61243441]
["bitfinex-derivatives","ETHF0:USTF0",1768464716135,2.756,3327.4,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464716328,3.96158669,3327.4,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464716527,1.20558669,3327.2,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464719635,2.756,3327.4,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464722038,3.96158669,3327.4,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464722227,1.20558669,3327.2,3326.3,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464723144,1.20558669,3327.0,3325.8,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464723344,2.756,3327.4,3326.0,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464738059,1.20588496,3327.2,3326.0,0.40684772]
["bitfinex-derivatives","ETHF0:USTF0",1768464738262,2.91421087,3327.4,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464738462,1.20588496,3327.2,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464738960,4.12009583,3327.4,3325.7,1.58495719]
["bitfinex-derivatives","ETHF0:USTF0",1768464739562,0.15031,3327.1,3325.7,1.58495719]
["bitfinex-derivatives","ETHF0:USTF0",1768464740667,1.35619496,3327.0,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464742869,2.16209837,3326.4,3325.7,1.17810947]
["bitfinex-derivatives","ETHF0:USTF0",1768464743172,3.68560628,3326.3,3325.3,0.3815293]
["bitfinex-derivatives","ETHF0:USTF0",1768464743367,0.00450958,3326.1,3325.3,0.3815293]
["bitfinex-derivatives","ETHF0:USTF0",1768464743576,0.88960628,3326.0,3325.3,0.3815293]
["bitfinex-derivatives","ETHF0:USTF0",1768464743871,0.88960628,3325.9,3325.3,0.3815293]
["bitfinex-derivatives","ETHF0:USTF0",1768464744080,0.88960628,3325.8,3325.3,0.38483821]
["bitfinex-derivatives","ETHF0:USTF0",1768464744374,0.88960628,3325.7,3325.3,0.38483821]
["bitfinex-derivatives","ETHF0:USTF0",1768464744574,0.88960628,3325.6,3325.3,0.38483821]
["bitfinex-derivatives","ETHF0:USTF0",1768464744872,0.88960628,3325.5,3325.3,0.38483821]
["bitfinex-derivatives","ETHF0:USTF0",1768464745072,0.00450958,3326.1,3324.1,4.0636239]
["bitfinex-derivatives","ETHF0:USTF0",1768464745372,2.16660795,3326.1,3324.1,4.0636239]
["bitfinex-derivatives","ETHF0:USTF0",1768464745568,0.88960628,3326.0,3324.1,4.0636239]
["bitfinex-derivatives","ETHF0:USTF0",1768464745762,0.88960628,3325.9,3324.1,4.0636239]
["bitfinex-derivatives","ETHF0:USTF0",1768464745960,2.16209837,3325.9,3324.1,0.00351116]
["bitfinex-derivatives","ETHF0:USTF0",1768464746161,0.88960628,3325.8,3324.1,1.20939612]
["bitfinex-derivatives","ETHF0:USTF0",1768464746465,0.88960628,3325.7,3324.1,1.20939612]
["bitfinex-derivatives","ETHF0:USTF0",1768464746772,0.88960628,3325.6,3324.1,1.20939612]
["bitfinex-derivatives","ETHF0:USTF0",1768464746974,0.88960628,3325.5,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464747165,0.88960628,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464747471,0.88960628,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464747669,0.88960628,3325.2,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464747974,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464748172,0.9034674,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464748372,0.9034674,3325.2,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464748566,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464748768,0.90293468,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464748976,0.90293468,3325.2,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464749166,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464749475,0.90256192,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464749671,0.90256192,3325.2,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464749875,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464750075,0.90250914,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464750276,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464750477,0.90215679,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464750677,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464750978,0.90215668,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464751184,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464751479,0.90188954,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464751675,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464751874,0.90188954,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464752077,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464752276,0.9018894,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464752467,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464752669,0.90165653,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464752877,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464753165,0.90165653,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464753375,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464753674,0.90389322,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464753872,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464754074,0.90389285,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464754278,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464754575,0.9037365,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464754775,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464754975,0.90373678,3325.3,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464755180,0.00225479,3325.4,3324.2,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464756482,0.00225479,3325.4,3324.2,1.57984734]
["bitfinex-derivatives","ETHF0:USTF0",1768464756680,40.80450958,3326.1,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464756875,0.15033,3326.5,3325.1,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464757075,2.805,3326.4,3325.1,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464757387,5.32040837,3327.1,3325.5,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464757580,2.805,3327.0,3325.5,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464757888,2.80759041,3327.0,3325.5,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464758078,0.00450958,3326.6,3325.5,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464763689,0.35363428,3326.6,3325.1,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464765684,0.35363428,3326.6,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464766188,0.3491247,3326.5,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464766383,0.3491247,3326.4,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464766891,2.50331298,3326.4,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464768992,0.91884829,3326.3,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464769194,0.91884829,3326.2,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464769493,3.72384829,3326.1,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464769689,0.91884829,3326.0,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464773495,0.91884829,3325.9,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464773696,0.91884829,3325.8,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464773999,0.91884829,3325.7,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464774192,0.91884829,3325.6,3324.7,0.37396238]
["bitfinex-derivatives","ETHF0:USTF0",1768464774397,0.15034,3326.4,3325.2,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464774801,2.801,3326.5,3325.2,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464781404,0.30652573,3326.4,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464781604,1.51241069,3326.3,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464781909,2.46071401,3326.3,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464784008,2.795,3326.2,3324.9,0.32163763]
["bitfinex-derivatives","ETHF0:USTF0",1768464784202,2.15418828,3326.3,3325.0,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464784408,2.15418828,3326.4,3325.0,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464784609,2.795,3326.4,3325.0,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464785105,1.20588496,3326.4,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464785310,1.20690462,3325.9,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464785512,1.20690462,3325.5,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464785709,2.15418828,3325.9,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464785910,1.20690462,3325.5,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464786303,1.20690462,3325.7,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464786505,0.92023487,3325.6,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464786705,0.92023487,3325.5,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464786904,0.92023487,3325.4,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464787099,0.92023487,3325.3,3324.3,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464787308,0.92023487,3325.2,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464787614,0.92023487,3325.1,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464787810,0.92023487,3325.0,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464788010,1.20690462,3325.7,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464788208,0.92019796,3325.6,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464788407,0.92019796,3325.5,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464788608,0.92019796,3325.4,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464788810,0.92019796,3325.3,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464789011,0.92019796,3325.2,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464789206,0.92019796,3325.1,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464789508,0.92019796,3325.0,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464789713,3.3610929,3325.9,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464789917,0.91978423,3325.8,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464790115,0.91978423,3325.7,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464790410,0.91978423,3325.6,3324.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464790713,0.91978423,3325.5,3324.8,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464790913,2.15418828,3326.0,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464791111,2.798,3326.1,3325.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464791428,2.15418828,3326.3,3325.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464791717,2.798,3326.3,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464792416,2.798,3326.3,3325.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464792713,2.798,3326.3,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464794308,2.797,3326.2,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464795419,2.797,3326.2,3325.0,1.52403267]
["bitfinex-derivatives","ETHF0:USTF0",1768464796114,2.797,3326.2,3324.5,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464796115,1.20690462,3325.8,3324.5,0.31712805]
["bitfinex-derivatives","ETHF0:USTF0",1768464796715,1.20690462,3325.8,3324.5,1.52403267]
["bitfinex-derivatives","ETHF0:USTF0",1768464798222,1.20690462,3325.8,3324.3,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464800226,1.20690462,3325.4,3324.1,1.52754383]
["bitfinex-derivatives","ETHF0:USTF0",1768464800426,1.20690462,3325.6,3324.3,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464800725,1.20690462,3325.8,3324.3,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464801326,1.20690462,3325.8,3324.5,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464801516,2.46071401,3325.9,3324.5,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464801721,2.46071401,3325.9,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464802424,0.30652573,3325.9,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464803126,0.91469241,3325.8,3324.1,0.32063921]
["bitfinex-derivatives","ETHF0:USTF0",1768464803326,0.91469241,3325.7,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464803515,0.30652573,3325.9,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464803516,0.91469241,3325.6,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464803813,0.91469241,3325.5,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804009,0.91469241,3325.4,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804210,0.91469241,3325.3,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804409,0.91469241,3325.2,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804614,0.30652573,3325.9,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804615,0.91469241,3325.1,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464804821,0.30652573,3325.9,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464805124,0.91456074,3325.8,3324.7,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464805320,0.91456074,3325.7,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464805520,0.91456074,3325.6,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464805725,0.91456074,3325.5,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464805925,0.91456074,3325.4,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464806127,0.91456074,3325.3,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464806433,0.91456074,3325.2,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464806626,0.91456074,3325.1,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464806826,0.91456074,3325.0,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464807026,43.26071401,3325.9,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464807228,0.91484333,3325.8,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464807427,0.91484333,3325.7,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464807727,0.91484333,3325.6,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464808028,2.12174795,3325.5,3324.1,1.52754383]
["bitfinex-derivatives","ETHF0:USTF0",1768464808226,0.91484333,3325.4,3324.1,1.52754383]
["bitfinex-derivatives","ETHF0:USTF0",1768464809118,0.91484333,3325.4,3324.1,0.32063921]
["bitfinex-derivatives","ETHF0:USTF0",1768464809322,0.91484333,3325.4,3324.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464809723,3.3610929,3325.5,3324.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464810030,0.91484333,3325.4,3324.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464812132,0.91484333,3325.3,3324.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464812335,0.91484333,3325.2,3324.4,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464812530,0.91484333,3325.1,3324.6,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464812727,2.30455828,3325.7,3324.6,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464813629,2.15418828,3325.8,3325.0,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464813827,4.95218828,3326.1,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464814028,4.95218828,3326.1,3325.0,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464814427,2.798,3326.1,3325.0,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464815127,4.95318828,3326.2,3325.2,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464816629,2.799,3326.2,3325.5,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464816830,2.799,3326.2,3325.3,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464817437,0.00450958,3326.6,3325.9,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464817730,0.00450958,3326.6,3326.1,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464817931,2.80159041,3327.0,3326.1,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464818130,0.00259041,3327.0,3326.1,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464818334,0.00259041,3327.0,3326.3,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464818923,0.00259041,3327.0,3326.0,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464819233,0.00709999,3327.0,3326.0,1.46880076]
["bitfinex-derivatives","ETHF0:USTF0",1768464820935,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464824839,0.9080069,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464825040,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464825338,0.9080069,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464825539,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464825743,0.90775801,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464826036,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464826237,0.90775786,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464826437,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464826638,0.90752831,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464826840,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464827039,0.90752845,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464827241,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464827441,0.90734698,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464827740,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464827943,0.90734755,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464828241,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464828429,0.90719678,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464828626,0.00709999,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464829038,0.00709999,3327.0,3326.2,1.47331034]
["bitfinex-derivatives","ETHF0:USTF0",1768464830443,0.00709999,3327.0,3326.2,0.26640572]
["bitfinex-derivatives","ETHF0:USTF0",1768464831442,0.00709999,3327.0,3326.3,1.44252081]
["bitfinex-derivatives","ETHF0:USTF0",1768464832544,0.00709999,3327.0,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464840348,0.90691522,3326.9,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464840548,0.00709999,3327.0,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464840750,0.90697056,3326.9,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464840946,0.00709999,3327.0,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464841148,0.90697056,3326.9,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464841353,0.00709999,3327.0,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464841553,0.90752256,3326.9,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464841754,0.00709999,3327.0,3326.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464841953,0.90752229,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464842153,0.90752229,3326.8,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464842454,0.90752229,3326.7,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464842654,1.21400461,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464842857,0.90824186,3326.9,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464843059,0.90824186,3326.8,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464843244,0.90824186,3326.7,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464843447,1.20690462,3326.4,3325.2,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464843756,0.90824186,3326.3,3325.4,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464843962,1.20690462,3326.8,3325.4,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464844152,0.9090036,3326.7,3325.4,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464844344,0.9090036,3326.6,3325.6,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464844545,0.9090036,3326.5,3325.8,1.44252081]
["bitfinex-derivatives","ETHF0:USTF0",1768464844747,0.9090036,3326.4,3325.8,1.44252081]
["bitfinex-derivatives","ETHF0:USTF0",1768464844945,0.9090036,3326.3,3325.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464845152,0.15740999,3327.0,3325.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464845351,0.90948973,3326.9,3325.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464845558,0.90948973,3326.8,3325.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464845755,0.90948973,3326.7,3325.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464846051,0.90948973,3326.6,3325.6,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464846247,0.90948973,3326.5,3325.4,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464846445,0.90948973,3326.4,3324.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768464846650,0.90948973,3326.3,3325.1,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464846853,0.90948973,3326.2,3325.1,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464847158,2.15418828,3326.7,3324.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768464847159,0.90948973,3326.1,3325.2,1.20690462]
["bitfinex-derivatives","ETHF0:USTF0",1768464847348,0.90948973,3326.0,3324.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464847643,0.90948973,3325.9,3324.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464847847,0.90948973,3325.8,3324.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464848043,2.15418828,3326.7,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464848248,3.06518305,3326.7,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464849359,0.91099477,3326.6,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464849567,0.91099477,3326.5,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464849862,0.91099477,3326.4,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464850055,0.91099477,3326.3,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464850256,0.91099477,3326.2,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464850562,0.91099477,3326.1,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464850750,0.91099477,3326.0,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464851056,0.91099477,3325.9,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464851254,2.37927423,3326.8,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464851447,0.91026591,3326.7,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464851648,0.91026591,3326.6,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464851845,0.91026591,3326.5,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464852056,0.91026591,3326.4,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464852258,0.91026591,3326.3,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464852448,0.91026591,3326.2,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464852651,0.91026591,3326.1,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464852850,0.91026591,3326.0,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464853150,0.91026591,3325.9,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464853349,0.22508595,3326.7,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464853559,0.91004269,3326.6,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464853758,0.91004269,3326.5,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464854054,0.91004269,3326.4,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464854262,0.91004269,3326.3,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464854452,0.91004269,3326.2,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464854752,0.91004269,3326.1,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464854949,0.91004269,3326.0,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464855150,0.22508595,3326.7,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464855350,0.90991023,3326.6,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464855551,0.90991023,3326.5,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464855752,0.90991023,3326.4,3324.9,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464856062,0.90991023,3326.3,3325.2,1.44194198]
["bitfinex-derivatives","ETHF0:USTF0",1768464856253,0.22508595,3326.7,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464856254,0.90991023,3326.2,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464856454,0.90991023,3326.1,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464856653,0.90991023,3326.0,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464856962,0.22508595,3326.7,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464857261,0.90981976,3326.6,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464857562,0.90981976,3326.5,3325.3,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464857760,2.16128827,3327.0,3325.7,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464858061,0.00709999,3327.0,3325.7,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464859864,0.00709999,3327.0,3325.6,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464860962,2.16128827,3327.0,3325.6,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464864161,0.00709999,3327.0,3325.6,0.23561619]
["bitfinex-derivatives","ETHF0:USTF0",1768464865468,0.00709999,3327.0,3325.7,1.40370516]
["bitfinex-derivatives","ETHF0:USTF0",1768464868662,0.00709999,3327.0,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464869870,0.97538646,3326.9,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464870070,0.97538646,3326.8,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464870264,0.97538646,3326.7,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464870464,0.97538646,3326.6,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464870666,0.97538646,3326.5,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464870867,0.00709999,3327.0,3325.8,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464871069,0.97540178,3326.9,3325.8,1.40370516]
["bitfinex-derivatives","ETHF0:USTF0",1768464871269,0.00709999,3327.0,3325.8,1.40370516]
["bitfinex-derivatives","ETHF0:USTF0",1768464874468,0.00709999,3327.0,3325.9,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464880977,0.00709999,3327.0,3325.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464881281,0.00709999,3327.0,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464881677,0.19557564,3327.0,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464882882,0.96717381,3326.9,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464883082,0.96717381,3326.8,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464883282,0.96717381,3326.7,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464883585,0.96717381,3326.6,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464883784,0.96717381,3326.5,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464883975,0.96717381,3326.4,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464884281,0.96717381,3326.3,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464884481,0.96717381,3326.2,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464884683,0.19557564,3327.0,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464884876,0.96754404,3326.9,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464885073,0.96754404,3326.8,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464885284,0.96754404,3326.7,3325.4,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464885584,2.35521525,3327.0,3325.0,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464885585,0.96754404,3326.6,3325.0,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464885786,0.96754404,3326.5,3325.0,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464886083,0.96754404,3326.4,3325.0,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464886381,0.96754404,3326.3,3325.0,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464886576,2.15963961,3326.9,3325.6,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464886782,2.15963961,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464890088,2.34811526,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464890389,0.18847565,3326.8,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464891293,2.15963961,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464894493,2.33500547,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464896294,0.17536586,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464898493,0.9602459,3326.8,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464898793,0.9602459,3326.7,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464898993,0.9602459,3326.6,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464899195,0.9602459,3326.5,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464899386,0.9602459,3326.4,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464899694,0.9602459,3326.3,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464899886,0.17536586,3326.9,3325.3,0.19737937]
["bitfinex-derivatives","ETHF0:USTF0",1768464900092,0.00709999,3327.0,3325.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464901299,2.15963961,3327.3,3326.2,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464901487,2.15963961,3327.4,3326.2,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464902296,2.16353237,3327.4,3326.2,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464902497,0.00450958,3327.1,3326.2,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464903395,0.00389276,3327.4,3326.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464903590,0.00389276,3327.4,3326.3,0.18395185]
["bitfinex-derivatives","ETHF0:USTF0",1768464903901,0.17536586,3328.1,3326.6,1.38576806]
["bitfinex-derivatives","ETHF0:USTF0",1768464904500,0.17536586,3328.5,3327.0,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464904689,2.33500547,3328.8,3327.1,0.17944227]
["bitfinex-derivatives","ETHF0:USTF0",1768464904888,2.33843842,3328.8,3327.1,0.18164806]
["bitfinex-derivatives","ETHF0:USTF0",1768464905196,0.17879881,3328.8,3327.1,0.18164806]
["bitfinex-derivatives","ETHF0:USTF0",1768464905587,0.00450958,3328.3,3327.1,0.18164806]
["bitfinex-derivatives","ETHF0:USTF0",1768464907795,0.17879881,3328.8,3327.1,0.18164806]
["bitfinex-derivatives","ETHF0:USTF0",1768464907796,0.00343295,3328.8,3327.5,0.17944227]
["bitfinex-derivatives","ETHF0:USTF0",1768464908395,0.00343295,3328.8,3327.8,1.20632579]
["bitfinex-derivatives","ETHF0:USTF0",1768464908903,0.00343295,3328.8,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464912207,0.00343295,3328.8,3328.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464913206,0.00343295,3328.8,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464914611,0.00343295,3328.8,3328.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464915108,0.00343295,3328.8,3328.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464915293,0.7963587,3329.1,3328.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464915496,0.00450958,3329.0,3328.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464915693,2.30980961,3330.2,3328.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464915900,0.17536586,3329.7,3328.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464916102,0.94845338,3329.6,3328.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464916298,0.94845338,3329.5,3328.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464916500,0.00238665,3329.6,3328.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464916708,0.94820463,3329.5,3328.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464916904,0.00450958,3329.4,3328.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464917108,0.00450958,3329.4,3328.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464917305,1.20893735,3329.4,3328.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464917805,0.00450958,3329.4,3328.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464919512,1.20442777,3329.0,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464919718,1.20442777,3328.6,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464920011,1.37979363,3328.8,3327.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464920409,0.17536586,3328.7,3327.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464920714,1.37972952,3328.5,3327.1,0.00220579]
["bitfinex-derivatives","ETHF0:USTF0",1768464920907,0.17530175,3328.5,3327.1,0.00220579]
["bitfinex-derivatives","ETHF0:USTF0",1768464921110,1.37972952,3328.5,3327.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464921415,0.17530175,3328.4,3327.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464922216,0.17530175,3328.1,3327.1,0.00220579]
["bitfinex-derivatives","ETHF0:USTF0",1768464922909,0.16587986,3327.9,3326.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464923113,0.16587986,3327.9,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768464923114,0.16587986,3327.9,3326.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464923319,0.00450958,3327.7,3326.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464924019,0.00450958,3327.7,3326.8,1.2069731]
["bitfinex-derivatives","ETHF0:USTF0",1768464925819,0.00450958,3327.7,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464927404,1.37481721,3327.7,3326.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464927722,0.9513492,3327.6,3326.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464927906,0.9513492,3327.5,3326.6,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464928107,0.17038944,3327.7,3326.6,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464928306,0.95139345,3327.6,3326.6,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464928508,0.95139345,3327.5,3326.6,1.20813502]
["bitfinex-derivatives","ETHF0:USTF0",1768464928813,0.95170658,3327.4,3326.6,0.00370725]
["bitfinex-derivatives","ETHF0:USTF0",1768464929120,0.17038944,3327.7,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464929320,0.95172607,3327.6,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464929618,0.95172607,3327.5,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464929919,0.95172607,3327.4,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464930223,0.95172607,3327.3,3326.6,0.00370725]
["bitfinex-derivatives","ETHF0:USTF0",1768464930518,0.95172607,3327.3,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464930720,0.95172607,3327.2,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464931016,0.95172607,3327.1,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464931320,0.95172607,3327.0,3326.1,1.20741499]
["bitfinex-derivatives","ETHF0:USTF0",1768464932113,0.95172607,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464932312,0.95172607,3327.0,3326.2,1.20893735]
["bitfinex-derivatives","ETHF0:USTF0",1768464933319,0.95172607,3327.0,3326.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464935022,0.95172607,3327.0,3326.1,0.00298722]
["bitfinex-derivatives","ETHF0:USTF0",1768464935228,0.16587986,3326.7,3325.1,0.165217]
["bitfinex-derivatives","ETHF0:USTF0",1768464935515,0.95172607,3326.6,3325.4,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464936328,0.95172607,3326.6,3325.4,1.20711628]
["bitfinex-derivatives","ETHF0:USTF0",1768464936514,0.95172607,3326.6,3325.6,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464937017,0.95172607,3326.6,3325.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464937221,0.95172607,3326.6,3325.9,0.53744855]
["bitfinex-derivatives","ETHF0:USTF0",1768464937422,0.95172607,3326.5,3325.9,0.53744855]
["bitfinex-derivatives","ETHF0:USTF0",1768464937618,0.31618986,3327.0,3325.9,0.53744855]
["bitfinex-derivatives","ETHF0:USTF0",1768464937814,0.95081317,3326.9,3325.9,0.53744855]
["bitfinex-derivatives","ETHF0:USTF0",1768464938016,0.95081317,3326.8,3325.9,0.53744855]
["bitfinex-derivatives","ETHF0:USTF0",1768464938217,0.95081317,3326.7,3325.9,0.54110685]
["bitfinex-derivatives","ETHF0:USTF0",1768464938416,0.95081317,3326.6,3325.9,0.54110685]
["bitfinex-derivatives","ETHF0:USTF0",1768464938621,0.95081317,3326.5,3325.9,0.54110685]
["bitfinex-derivatives","ETHF0:USTF0",1768464938826,0.31618986,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939018,0.95048276,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939220,0.95048276,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939525,0.31618986,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939526,0.95048276,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939714,0.95048276,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464939914,0.31618986,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464940221,0.95033653,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464940529,0.95033653,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464940724,0.95033653,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464941020,0.95033653,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464941218,0.31618986,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464941414,0.95018475,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464941621,0.95018475,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464941824,0.95018475,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464942125,0.95018475,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464942328,0.31618986,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464942534,0.95019124,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464942728,0.95019124,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464943024,0.95019124,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464943219,0.95019124,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464943429,1.52061763,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464943630,0.95025511,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464943823,0.95025511,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464944023,0.95025511,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464944224,0.95025511,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464944434,1.52061763,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464944730,0.95037891,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464944934,0.95037891,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464945137,0.95037891,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464945321,0.95037891,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464945522,1.52061763,3327.0,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464945718,0.95057033,3326.9,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464945927,1.11645019,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464946236,0.95057033,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464946435,0.95057033,3326.6,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464946731,0.95057033,3326.5,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464946925,0.16587986,3326.8,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464947126,0.95095618,3326.7,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464947326,0.95095618,3326.6,3326.2,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464947533,0.95095618,3326.5,3326.2,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464947726,2.82,3326.9,3326.2,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464947928,0.95154414,3326.8,3326.4,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464948233,0.0030484,3327.1,3326.4,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464948623,0.0030484,3327.1,3325.9,1.20808607]
["bitfinex-derivatives","ETHF0:USTF0",1768464950437,0.0030484,3327.1,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464950627,0.0030484,3327.1,3326.0,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464951022,0.15966662,3327.1,3325.9,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1768464951931,0.15661822,3326.9,3324.7,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464952239,0.15661822,3326.9,3325.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464952536,0.00450958,3326.7,3326.0,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464952742,0.00450958,3326.7,3326.2,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464953034,0.00450958,3326.7,3326.2,1.20758633]
["bitfinex-derivatives","ETHF0:USTF0",1768464954138,0.00450958,3326.7,3326.2,0.00315856]
["bitfinex-derivatives","ETHF0:USTF0",1768464957137,0.00450958,3326.7,3325.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464957538,0.00450958,3326.7,3325.5,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464957738,0.00450958,3326.7,3325.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464958140,0.00450958,3326.7,3325.5,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464958337,0.00450958,3326.7,3325.9,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464958538,0.00450958,3326.7,3325.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464958835,0.00450958,3326.7,3325.9,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464959737,0.00450958,3326.7,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464960039,0.95494514,3326.6,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464960336,0.95494514,3326.5,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464960532,0.95494514,3326.4,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464960727,0.95494514,3326.3,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464960931,0.00450958,3326.7,3326.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464961338,2.15963961,3327.0,3326.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464961539,0.15661822,3326.9,3325.5,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1768464961740,1.20442777,3326.6,3325.5,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1768464962038,0.15661822,3326.5,3325.5,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1768464962342,3.5206856,3326.5,3325.5,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1768464962533,0.00450958,3326.3,3325.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464962733,0.00450958,3326.3,3325.5,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1768464963137,0.00450958,3326.3,3325.1,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464963330,3.52519518,3326.3,3324.8,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464963536,2.31625783,3326.2,3324.9,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464964044,0.15661822,3326.1,3324.9,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464964237,0.15661822,3326.1,3324.9,1.20752129]
["bitfinex-derivatives","ETHF0:USTF0",1768464964441,1.20442777,3326.0,3324.9,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768464964739,0.15661822,3325.9,3324.9,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768464964943,2.31625783,3325.9,3324.9,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768464965237,2.15963961,3325.9,3324.9,1.20752129]
["bitfinex-derivatives","ETHF0:USTF0",1768464965443,2.15963961,3326.0,3324.9,1.20752129]
["bitfinex-derivatives","ETHF0:USTF0",1768464966139,2.15963961,3326.0,3324.9,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768464966939,0.15661822,3325.9,3324.9,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768464967637,2.15963961,3325.7,3324.5,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464968238,0.15661822,3325.8,3324.7,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464968447,0.15661822,3325.7,3323.6,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464968643,3.5206856,3325.6,3324.3,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464969250,1.20442777,3325.2,3323.6,0.15837455]
["bitfinex-derivatives","ETHF0:USTF0",1768464969442,0.15661822,3325.3,3323.8,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464969643,0.15661822,3325.3,3324.0,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464969951,0.15661822,3325.3,3324.2,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464970750,0.15661822,3325.3,3324.0,1.20442777]
["bitfinex-derivatives","ETHF0:USTF0",1768464971559,0.15661822,3325.3,3323.6,0.15837455]
["bitfinex-derivatives","ETHF0:USTF0",1768464972049,0.15661822,3325.3,3323.6,0.00257164]
["bitfinex-derivatives","ETHF0:USTF0",1768464973038,0.9414835,3325.2,3323.9,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464973240,0.15661822,3325.3,3323.9,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464973241,0.9414835,3325.1,3323.9,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464973443,0.9414835,3325.0,3323.9,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464973643,0.15038,3325.4,3323.9,1.36299874]
["bitfinex-derivatives","ETHF0:USTF0",1768464973843,0.15038,3325.4,3324.0,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464975340,2.96061822,3325.7,3324.0,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464975948,0.15661822,3325.7,3324.3,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464977244,0.15661822,3325.7,3324.0,0.15580291]
["bitfinex-derivatives","ETHF0:USTF0",1768464981047,0.15661822,3325.7,3324.3,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464981248,0.15037,3325.8,3324.4,0.15787683]
["bitfinex-derivatives","ETHF0:USTF0",1768464981446,0.15974186,3326.3,3324.7,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464981956,0.15974186,3326.3,3324.8,0.15787683]
["bitfinex-derivatives","ETHF0:USTF0",1768464982546,0.00450958,3326.3,3324.9,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464983455,0.00450958,3326.3,3324.9,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464984560,0.00450958,3326.3,3325.1,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464984853,0.00450958,3326.3,3325.4,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464985258,2.7990484,3327.1,3325.5,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464985259,0.0030484,3327.1,3325.5,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464985653,0.96539125,3327.0,3325.5,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464985852,0.96539125,3326.9,3325.5,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464986061,0.96539125,3326.8,3325.5,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464986263,0.00450958,3326.5,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464986462,0.96539125,3326.4,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768464989873,0.15660759,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464990078,0.96539125,3326.2,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464990575,0.96539125,3326.1,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464990780,0.00450958,3326.5,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464990980,0.96574047,3326.4,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464991277,0.96574047,3326.3,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464991472,0.96574047,3326.2,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464991674,0.96574047,3326.1,3324.8,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464991873,0.00450958,3326.5,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464992072,0.96594658,3326.4,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464992273,0.96594658,3326.3,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464992475,0.96594658,3326.2,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464992675,0.96594658,3326.1,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464992877,0.00450958,3326.5,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464993181,0.9659528,3326.4,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464993377,0.9659528,3326.3,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464993578,0.9659528,3326.2,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464993878,0.9659528,3326.1,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464994075,0.00450958,3326.5,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464994276,0.96592092,3326.4,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464994475,0.96592092,3326.3,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464994677,0.96592092,3326.2,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464994877,0.96592092,3326.1,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464995075,0.00450958,3326.5,3325.1,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464995279,0.96585751,3326.4,3324.7,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464995480,0.96585751,3326.3,3324.7,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464995783,0.96585751,3326.2,3324.7,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464995982,0.96585751,3326.1,3324.2,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464996185,0.96585751,3326.0,3324.2,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464996385,0.96585751,3325.9,3324.5,1.20719583]
["bitfinex-derivatives","ETHF0:USTF0",1768464996584,0.96585751,3325.8,3324.5,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464996785,0.15660759,3326.3,3324.5,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464996985,0.96729037,3326.2,3324.5,1.36513136]
["bitfinex-derivatives","ETHF0:USTF0",1768464997179,0.96729037,3326.1,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464997383,0.96729037,3326.0,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464997584,0.96729037,3325.9,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464997792,0.96729037,3325.8,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464997983,0.15660759,3326.3,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464998279,0.96727765,3326.2,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464998481,0.96727765,3326.1,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464998681,0.96727765,3326.0,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464998984,0.96727765,3325.9,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464999186,0.96727765,3325.8,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464999386,0.30694759,3326.3,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464999581,0.96737249,3326.2,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768464999881,0.96737249,3326.1,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465000083,0.96737249,3326.0,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465000378,0.96737249,3325.9,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465000578,0.96737249,3325.8,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465000774,0.30694759,3326.3,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465000984,0.9675408,3326.2,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465001285,0.9675408,3326.1,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465001488,0.9675408,3326.0,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465001686,0.9675408,3325.9,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465001885,0.9675408,3325.8,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002086,0.9675408,3325.7,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002286,0.15660759,3326.2,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002581,0.96810052,3326.1,3324.6,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002785,0.15660759,3325.9,3323.7,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002990,0.00450958,3326.5,3324.0,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465002991,0.96810052,3325.8,3324.0,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465003183,0.96810052,3325.7,3324.0,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465003381,41.10694759,3326.3,3324.1,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465003581,0.96842788,3326.2,3324.3,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465003781,0.96842788,3326.1,3324.3,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465003982,0.96842788,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465004290,0.96842788,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465004487,0.96842788,3325.8,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465004692,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465004990,0.96870528,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465005182,0.96870528,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465005385,0.96870528,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465005590,0.96870528,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465005796,0.96870528,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465005983,0.96870528,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465006291,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465006483,0.96916462,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465006683,0.96916462,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465006892,0.96916462,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465007195,0.96916462,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465007396,0.96916462,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465007687,0.96916462,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465007892,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465008093,0.96938673,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465008391,0.96938673,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465008591,0.96938673,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465008787,0.96938673,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465008987,0.96938673,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465009192,0.96938673,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465009381,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465009587,0.97000663,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465009883,0.97000663,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465010090,0.97000663,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465010288,0.97000663,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465010494,0.97000663,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465010696,0.97000663,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465010894,0.97000663,3325.8,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465011193,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465011395,0.97046706,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465011590,0.97046706,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465011792,0.97046706,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465011992,0.97046706,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465012292,0.97046706,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465012494,0.97046706,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465012693,0.97046706,3325.8,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465012998,0.00450958,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465013199,0.9708417,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465013400,0.9708417,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465013696,0.9708417,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465013892,0.9708417,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465014098,0.9708417,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465014294,0.9708417,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465014497,0.9708417,3325.8,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465014694,0.9708417,3325.7,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465014905,0.15034104,3326.5,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465015105,0.97094619,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465015293,0.97094619,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465015494,0.97094619,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465015789,0.97094619,3326.1,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465015988,0.97094619,3326.0,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465016198,0.97094619,3325.9,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465016400,0.97094619,3325.8,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465016588,0.97094619,3325.7,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465016787,0.14583146,3326.4,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465016987,0.97110283,3326.3,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465017197,0.97110283,3326.2,3324.4,0.15793553]
["bitfinex-derivatives","ETHF0:USTF0",1768465017395,0.97110283,3326.1,3325.1,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465017596,0.97110283,3326.0,3325.1,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465017898,0.97110283,3325.9,3325.1,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465018101,0.97110283,3325.8,3325.1,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465018291,0.14583146,3326.4,3325.1,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465020407,0.00450958,3326.5,3325.5,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465020594,0.15032,3326.8,3325.5,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465021298,0.15032,3326.8,3325.2,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465021497,3.51610398,3326.8,3324.6,1.35942572]
["bitfinex-derivatives","ETHF0:USTF0",1768465021701,0.00450958,3326.3,3324.6,1.35942572]
["bitfinex-derivatives","ETHF0:USTF0",1768465022101,0.00450958,3326.3,3324.2,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465022400,2.30547107,3326.2,3324.2,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465022603,2.30547107,3326.2,3324.4,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465022990,2.30547107,3326.2,3324.2,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465022991,2.15963961,3326.2,3324.8,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465023191,0.00450958,3326.3,3324.9,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465025505,0.00450958,3326.3,3324.8,1.20614437]
["bitfinex-derivatives","ETHF0:USTF0",1768465027406,0.15034104,3326.3,3324.5,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465027797,0.14583146,3326.1,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465027998,0.14583146,3326.0,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465028308,0.14583146,3325.8,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465028811,0.14583146,3325.7,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465030310,0.96947215,3325.6,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465030608,0.96947215,3325.5,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465030905,0.96947215,3325.4,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465031205,0.96947215,3325.3,3324.1,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465031405,0.96947215,3325.2,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465031594,0.96947215,3325.1,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465031799,0.96947215,3325.0,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032001,0.96947215,3324.9,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032204,2.30547107,3325.7,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032502,0.96913634,3325.6,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032697,0.96913634,3325.5,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032905,2.30547107,3325.7,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465032906,0.96913634,3325.4,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465033207,0.96913634,3325.3,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465033504,0.96913634,3325.2,3323.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465033808,0.96913634,3325.1,3324.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465034011,0.96913634,3325.0,3324.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465034309,0.96913634,3324.9,3324.2,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465034495,0.96913634,3324.8,3324.2,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465034697,0.15037,3325.6,3324.2,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465035001,0.96828431,3325.5,3324.2,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465035196,0.15037,3325.6,3323.7,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465035197,0.96828431,3325.4,3323.7,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465035400,0.96828431,3325.3,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465035608,0.96828431,3325.2,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465035810,0.96828431,3325.1,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465036108,0.96828431,3325.0,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465036310,0.96828431,3324.9,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465036509,0.15037,3325.6,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465036709,0.15037,3325.6,3323.7,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465036710,0.96785281,3325.5,3323.7,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465037011,0.96785281,3325.4,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465037210,0.96785281,3325.3,3324.5,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465037406,0.96785281,3325.2,3324.5,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465037615,2.15963961,3326.1,3325.0,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465037997,3.3665774,3326.1,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465038202,3.5169274,3326.1,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465039518,3.5169274,3326.1,3324.3,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465039718,2.30998961,3326.1,3324.6,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465039901,2.30998961,3326.1,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465040212,0.15035,3326.1,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465040402,1.35728779,3326.1,3324.6,0.15328135]
["bitfinex-derivatives","ETHF0:USTF0",1768465040601,1.20693779,3325.9,3324.6,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465040803,1.20693779,3325.9,3323.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465040804,1.20693779,3325.4,3323.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465042821,0.15038,3325.5,3324.4,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465044216,0.15038,3325.5,3324.0,1.35574926]
["bitfinex-derivatives","ETHF0:USTF0",1768465044414,0.15038,3325.5,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465047321,0.15038,3325.5,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465048213,0.15038,3325.5,3324.5,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465049114,0.15038,3325.5,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465049715,0.96430497,3325.4,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465049910,0.96430497,3325.3,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465050109,0.96430497,3325.2,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465050319,0.96430497,3325.1,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465050516,0.96430497,3325.0,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465050718,0.96430497,3324.9,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465051010,0.15038,3325.5,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465051220,0.96449997,3325.4,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465051411,0.96449997,3325.3,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465051612,0.96449997,3325.2,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465051814,0.96449997,3325.1,3324.3,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465052009,0.15038,3325.5,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465052218,2.15963961,3325.7,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465052420,2.15963961,3325.8,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465052813,2.15963961,3325.9,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465053318,2.15963961,3325.8,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465053916,2.15963961,3325.8,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465055925,2.15963961,3325.8,3324.6,0.14881147]
["bitfinex-derivatives","ETHF0:USTF0",1768465056124,2.15963961,3325.8,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465056622,2.15963961,3325.8,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465057624,2.15963961,3325.8,3324.6,0.14881147]
["bitfinex-derivatives","ETHF0:USTF0",1768465057828,2.15963961,3325.8,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465058025,2.15963961,3325.7,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465059927,2.15963961,3325.8,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465063133,2.15963961,3325.8,3324.6,0.14881147]
["bitfinex-derivatives","ETHF0:USTF0",1768465063333,2.15963961,3325.8,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465064333,2.15963961,3325.8,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465064535,0.96252804,3325.7,3325.2,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465064725,0.96252804,3325.6,3324.6,0.14881147]
["bitfinex-derivatives","ETHF0:USTF0",1768465064921,0.96252804,3325.5,3325.1,1.35574926]
["bitfinex-derivatives","ETHF0:USTF0",1768465065125,2.92636,3326.0,3325.1,1.35574926]
["bitfinex-derivatives","ETHF0:USTF0",1768465070738,2.92636,3326.0,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465077146,0.94578408,3325.9,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465077346,0.94578408,3325.8,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465077644,0.94578408,3325.7,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465077941,0.94578408,3325.6,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465078143,0.94578408,3325.5,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465078343,0.94578408,3325.4,3325.0,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465078540,0.94578408,3325.3,3325.0,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465078732,2.92636,3326.0,3325.0,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465079441,2.92636,3326.0,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465082853,2.92636,3326.0,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465083040,2.92636,3326.0,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465083237,2.92636,3326.0,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465083436,2.92636,3326.0,3324.8,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465084244,1.20693779,3325.9,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465084446,1.20693779,3325.9,3324.6,1.34724751]
["bitfinex-derivatives","ETHF0:USTF0",1768465085849,1.20693779,3325.9,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465086149,1.20693779,3325.9,3324.6,1.34724751]
["bitfinex-derivatives","ETHF0:USTF0",1768465086749,2.92636,3326.0,3324.6,1.34724751]
["bitfinex-derivatives","ETHF0:USTF0",1768465089354,5.08599961,3326.0,3324.6,1.34724751]
["bitfinex-derivatives","ETHF0:USTF0",1768465090050,2.92636,3326.0,3324.6,1.34724751]
["bitfinex-derivatives","ETHF0:USTF0",1768465090253,5.08599961,3326.0,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465090653,2.14964221,3325.9,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465090848,0.94270442,3325.8,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465091145,1.20693779,3325.9,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465091146,0.94270442,3325.7,3324.6,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465091346,0.94270442,3325.6,3324.7,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465091542,0.94270442,3325.5,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465091749,0.94270442,3325.4,3324.9,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465091947,0.94270442,3325.3,3325.0,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465092251,2.93236,3326.0,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465092446,2.15963961,3326.1,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465092653,4.94163961,3326.2,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465092845,2.15963961,3326.2,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465093046,0.00450958,3326.3,3325.1,1.20693779]
["bitfinex-derivatives","ETHF0:USTF0",1768465093555,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465104152,0.94211089,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465104353,0.94211089,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465104651,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465104852,0.94204884,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465105052,0.94204884,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465105253,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465105561,0.94200038,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465105761,0.94200038,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465105963,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465106163,0.94199958,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465106359,0.94199958,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465106657,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465106858,0.94196332,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465107059,0.94196332,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465107259,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465107461,0.94194142,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465107661,0.94194142,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465107862,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465108054,0.9419506,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465108255,0.9419506,3326.1,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465108455,0.00450958,3326.3,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465108659,0.94192827,3326.2,3325.2,0.14030972]
["bitfinex-derivatives","ETHF0:USTF0",1768465108963,0.00450958,3326.3,3325.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465110369,0.15032,3326.7,3325.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465110662,0.78162197,3327.1,3325.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465111260,0.15031,3327.0,3325.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465111460,0.00450958,3326.6,3325.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465111662,1.21085935,3326.6,3325.1,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465112063,1.36118935,3326.6,3325.1,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465112370,0.28705425,3326.5,3324.3,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465112565,0.13672425,3326.4,3324.3,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465114266,0.13672425,3326.4,3324.4,1.20634977]
["bitfinex-derivatives","ETHF0:USTF0",1768465114467,0.13672425,3326.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465116373,0.13672425,3326.2,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465119062,42.95963961,3326.3,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465119565,43.10997961,3326.3,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465120871,45.87397961,3326.3,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465121171,0.93951806,3326.2,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465121363,0.93951806,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465121565,0.93951806,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465121861,0.93951806,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465122067,0.93951806,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465122267,0.93951806,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465122465,0.93951806,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465122667,0.93951806,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465122867,0.93951806,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465123064,5.07397961,3326.3,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465123373,0.93944994,3326.2,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465123673,0.93944994,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465123873,0.93944994,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465124075,0.93944994,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465124274,0.93944994,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465124465,0.93944994,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465124667,0.93944994,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465124961,0.93944994,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465125266,0.93944994,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465125568,0.15035,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465125769,0.93938678,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465125970,0.93938678,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465126271,0.93938678,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465126472,0.93938678,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465126672,0.93938678,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465126873,0.93938678,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465127075,0.93938678,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465127277,0.15035,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465127466,0.93948432,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465127766,0.93948432,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465127966,0.93948432,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465128167,0.93948432,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465128473,0.93948432,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465128673,0.93948432,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465128872,0.93948432,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465129074,0.15035,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465129276,0.93945651,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465129474,0.93945651,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465129675,0.93945651,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465129980,0.93945651,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465130167,0.93945651,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465130461,0.93945651,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465130662,0.93945651,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465130862,0.15035,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131067,0.93967394,3326.0,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131267,0.93967394,3325.9,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131471,0.93967394,3325.8,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131670,0.93967394,3325.7,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131871,0.15035,3326.1,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465131872,0.93967394,3325.6,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465132069,0.93967394,3325.5,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465132267,0.93967394,3325.4,3324.5,0.13890523]
["bitfinex-derivatives","ETHF0:USTF0",1768465132477,0.15035,3326.1,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465132676,0.9397151,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465132888,0.9397151,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465133072,0.9397151,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465133272,0.9397151,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465133572,0.9397151,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465133772,0.9397151,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465133978,0.9397151,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465134178,0.15035,3326.1,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465134480,0.93982435,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465134777,0.93982435,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465134978,0.93982435,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465135278,0.93982435,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465135583,0.93982435,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465135782,0.93982435,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465135977,0.93982435,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465136285,0.93982435,3325.3,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465136485,0.15036,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465136674,0.93990584,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465136875,0.93990584,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465137078,0.93990584,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465137276,0.93990584,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465137477,0.93990584,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465137677,0.93990584,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465137883,0.93990584,3325.3,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465138082,0.15036,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465138293,0.94009912,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465138586,0.94009912,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465138885,0.94009912,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465139084,0.94009912,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465139286,0.94009912,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465139483,0.94009912,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465139781,0.94009912,3325.3,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465139973,0.94009912,3325.2,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465140174,0.15036,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465140475,0.94048838,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465140671,0.94048838,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465140876,0.94048838,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465141177,0.94048838,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465141378,0.94048838,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465141577,0.94048838,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465141780,0.94048838,3325.3,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465141979,0.94048838,3325.2,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465142281,2.30999961,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465142581,0.94110262,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465142782,0.94110262,3325.8,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465142983,0.94110262,3325.7,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465143184,0.94110262,3325.6,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465143384,0.94110262,3325.5,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465143584,0.94110262,3325.4,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465143779,0.94110262,3325.3,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465143980,0.94110262,3325.2,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465144183,0.94110262,3325.1,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465144477,2.30999961,3326.0,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465144677,0.94132076,3325.9,3324.2,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465144878,0.94132076,3325.8,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465145085,0.94132076,3325.7,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465145288,0.94132076,3325.6,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465145579,0.94132076,3325.5,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465145786,0.94132076,3325.4,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465145987,0.94132076,3325.3,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465146284,0.94132076,3325.2,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465146486,0.94132076,3325.1,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465146687,2.30999961,3326.0,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465146888,0.94155817,3325.9,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465147085,0.94155817,3325.8,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465147386,0.94155817,3325.7,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465147585,0.94155817,3325.6,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465147782,0.94155817,3325.5,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465147982,0.94155817,3325.4,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465148187,0.94155817,3325.3,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465148387,0.94155817,3325.2,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465148589,0.94155817,3325.1,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465148791,2.30999961,3326.0,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465148990,0.9412529,3325.9,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465149177,0.9412529,3325.8,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465149381,0.9412529,3325.7,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465149582,0.9412529,3325.6,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465149782,0.9412529,3325.5,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465149983,0.9412529,3325.4,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465150184,0.9412529,3325.3,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465150384,0.9412529,3325.2,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465150584,0.9412529,3325.1,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465150787,2.44764831,3326.0,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465150986,1.08016007,3325.9,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465151186,1.08016007,3325.8,3324.3,1.20634977]
["bitfinex-derivatives","ETHF0:USTF0",1768465151484,0.94251137,3325.7,3324.3,1.20634977]
["bitfinex-derivatives","ETHF0:USTF0",1768465151887,0.94251137,3325.7,3324.3,1.33986253]
["bitfinex-derivatives","ETHF0:USTF0",1768465152091,0.94251137,3325.6,3324.3,1.33986253]
["bitfinex-derivatives","ETHF0:USTF0",1768465152290,0.94251137,3325.5,3324.3,1.33986253]
["bitfinex-derivatives","ETHF0:USTF0",1768465152494,0.94251137,3325.4,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465152687,0.94251137,3325.3,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465152880,0.94251137,3325.2,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465153084,0.94251137,3325.1,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465153284,2.30999961,3326.0,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465153490,0.9425646,3325.9,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465153792,0.9425646,3325.8,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465153991,0.9425646,3325.7,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465154192,0.9425646,3325.6,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465154394,0.9425646,3325.5,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465154693,0.9425646,3325.4,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465154996,0.9425646,3325.3,3324.4,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465155291,0.9425646,3325.2,3324.7,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465155494,0.9425646,3325.1,3324.7,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465155689,2.30999961,3326.0,3324.7,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465155889,1.2067331,3325.7,3324.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465156094,0.94258279,3325.6,3324.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465156894,0.9425536,3325.5,3324.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465157093,0.9425536,3325.4,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465157295,0.9425536,3325.3,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465157596,0.9425536,3325.2,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465157889,0.9425536,3325.1,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465158095,0.9425536,3325.0,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465158285,0.1376487,3325.8,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465158487,0.94341596,3325.7,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465158698,0.94341596,3325.6,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465158898,0.94341596,3325.5,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465159101,0.94341596,3325.4,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465159291,0.94341596,3325.3,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465159590,0.94341596,3325.2,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465159790,0.94341596,3325.1,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465159992,0.94341596,3325.0,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465160195,0.1376487,3325.8,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465160385,0.94340126,3325.7,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465160590,0.94340126,3325.6,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465160791,0.94340126,3325.5,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465160997,0.94340126,3325.4,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465161194,0.94340126,3325.3,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465161401,0.94340126,3325.2,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465161595,0.94340126,3325.1,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465161795,0.94340126,3325.0,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465161995,2.29728831,3325.8,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465162196,0.94534439,3325.7,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465162397,0.94534439,3325.6,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465162598,0.94534439,3325.5,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465162801,0.94534439,3325.4,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465162999,0.94534439,3325.3,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465163200,0.94534439,3325.2,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465163403,0.94534439,3325.1,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465163595,0.94534439,3325.0,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465163795,2.29728831,3325.8,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465163991,0.94540838,3325.7,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465164203,0.94540838,3325.6,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465164404,0.94540838,3325.5,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465164606,0.94540838,3325.4,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465164806,0.94540838,3325.3,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465165104,0.94540838,3325.2,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465165308,0.94540838,3325.1,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465165608,0.94540838,3325.0,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465165805,2.29728831,3325.8,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465165999,0.9454946,3325.7,3324.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465166204,0.9454946,3325.6,3323.9,0.13351276]
["bitfinex-derivatives","ETHF0:USTF0",1768465166402,0.9454946,3325.5,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465166598,0.9454946,3325.4,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465166800,0.9454946,3325.3,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465167098,0.9454946,3325.2,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465167298,0.9454946,3325.1,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465167508,0.9454946,3325.0,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465167699,0.95000418,3324.9,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465167903,0.00450958,3324.9,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465168102,0.00450958,3324.9,3324.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465168412,0.94587736,3324.8,3324.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465168603,0.94587736,3324.7,3324.2,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465168910,0.00450958,3324.9,3324.4,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465169110,0.94563725,3324.8,3324.4,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465169408,0.00450958,3324.9,3324.4,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465169810,0.00821943,3324.9,3324.4,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465170304,0.00821943,3324.9,3323.6,0.00257164]
["bitfinex-derivatives","ETHF0:USTF0",1768465170519,0.00821943,3324.9,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465171010,0.00821943,3324.9,3323.6,0.14742133]
["bitfinex-derivatives","ETHF0:USTF0",1768465171210,0.00821943,3324.9,3324.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465173314,1.2067331,3324.8,3323.6,0.00257164]
["bitfinex-derivatives","ETHF0:USTF0",1768465173514,2.16785904,3324.9,3324.1,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465173717,0.00821943,3324.9,3324.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465173909,0.00821943,3324.9,3324.1,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465177426,0.00821943,3324.9,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465178129,0.00821943,3324.9,3323.7,1.35158279]
["bitfinex-derivatives","ETHF0:USTF0",1768465180329,0.00821943,3324.9,3323.8,0.14484969]
["bitfinex-derivatives","ETHF0:USTF0",1768465180730,0.00821943,3324.9,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465181329,0.93936923,3324.8,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465181532,0.93936923,3324.7,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465181830,0.93936923,3324.6,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465182031,0.00821943,3324.9,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465182234,0.93936847,3324.8,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465182422,0.93936847,3324.7,3323.9,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465182731,0.00821943,3324.9,3324.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465183132,0.15038,3325.4,3324.6,0.14484969]
["bitfinex-derivatives","ETHF0:USTF0",1768465183527,2.15963961,3325.8,3324.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465183733,4.93563961,3325.8,3324.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465184132,0.00450958,3325.6,3325.0,1.21124268]
["bitfinex-derivatives","ETHF0:USTF0",1768465185124,0.00450958,3325.6,3325.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465193039,0.00450958,3325.6,3324.6,0.14484969]
["bitfinex-derivatives","ETHF0:USTF0",1768465193334,1.2067331,3325.3,3324.2,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465193533,1.2067331,3325.0,3323.7,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465193837,1.2067331,3325.2,3323.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465194239,0.15038,3325.4,3323.8,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465194533,1.3571131,3325.4,3323.8,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465194737,0.93854863,3325.3,3324.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465194925,0.93854863,3325.2,3324.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465195129,0.93854863,3325.1,3324.2,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465195437,0.93854863,3325.0,3324.2,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465195639,0.00450958,3325.6,3324.6,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465196126,0.00450958,3325.6,3324.6,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465196331,2.15677631,3326.5,3325.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465196531,0.15033,3326.6,3325.5,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465196736,0.15033,3326.6,3325.3,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465197330,0.15366465,3326.6,3325.3,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465197537,0.00450958,3326.3,3325.3,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465198339,0.00450958,3326.3,3325.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465200343,1.2067331,3326.0,3325.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465200842,1.2067331,3326.0,3324.8,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465201235,1.21124268,3326.3,3324.8,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465201635,1.21124268,3326.3,3324.8,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465201939,1.2067331,3326.0,3324.8,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465202535,1.2067331,3326.0,3324.8,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465204343,1.2067331,3325.7,3324.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465204642,1.2067331,3326.0,3324.7,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465204842,0.00450958,3326.3,3325.0,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465205036,0.00450958,3326.3,3325.1,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465205237,0.00450958,3326.3,3325.3,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465205537,0.00450958,3326.3,3325.3,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465207845,0.93419492,3326.2,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465208041,0.93419492,3326.1,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465208242,0.93429621,3326.0,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465208435,0.00450958,3326.3,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465208636,0.93429373,3326.2,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465208836,0.93429373,3326.1,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465209048,0.93429373,3326.0,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465209344,0.00450958,3326.3,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465209535,0.9344832,3326.2,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465209736,0.9344832,3326.1,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465209938,0.9344832,3326.0,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465210137,0.00450958,3326.3,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465210344,0.93464562,3326.2,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465210536,0.93464562,3326.1,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465210737,0.93464562,3326.0,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465210944,0.00450958,3326.3,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465211141,0.93464937,3326.2,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465211340,0.93464937,3326.1,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465211538,0.93464937,3326.0,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465211738,0.00450958,3326.3,3325.4,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465211933,0.93484794,3326.2,3325.5,0.14221241]
["bitfinex-derivatives","ETHF0:USTF0",1768465212138,0.00450958,3326.3,3325.8,1.34894551]
["bitfinex-derivatives","ETHF0:USTF0",1768465212338,0.00450958,3326.3,3325.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465212339,0.64316923,3326.2,3325.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465212541,0.00450958,3326.3,3325.8,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465212946,0.00333465,3326.6,3326.0,1.2067331]
["bitfinex-derivatives","ETHF0:USTF0",1768465213148,0.00333465,3326.6,3326.0,1.21027471]
["bitfinex-derivatives","ETHF0:USTF0",1768465213548,0.00333465,3326.6,3326.0,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1768465213851,0.00333465,3326.6,3326.0,1.21027471]
["bitfinex-derivatives","ETHF0:USTF0",1768465214350,0.00784423,3326.6,3326.0,0.00354161]
["bitfinex-derivatives","ETHF0:USTF0",1768465215652,0.00784423,3326.6,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465223350,0.14375006,3327.3,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465224458,0.00450958,3327.0,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465224756,0.93234517,3326.9,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465224957,0.93234517,3326.8,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465225158,0.93234517,3326.7,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465225459,0.93234517,3326.6,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465225655,0.00450958,3327.0,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465225855,0.9328134,3326.9,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465226163,0.9328134,3326.8,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465226354,0.9328134,3326.7,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465226555,0.9328134,3326.6,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465226855,0.00450958,3327.0,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465227055,0.93310626,3326.9,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465227255,0.93310626,3326.8,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465227456,0.93310626,3326.7,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465227658,0.93310626,3326.6,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465227858,0.93310626,3326.5,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465228058,0.00450958,3327.0,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465228258,0.93309234,3326.9,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465228459,0.93309234,3326.8,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465228766,0.93309234,3326.7,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465228954,0.93309234,3326.6,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465229154,0.93309234,3326.5,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465229355,0.93309234,3326.4,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465229654,0.00450958,3327.0,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465229855,0.95754364,3326.9,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465230054,0.95754364,3326.8,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465230259,0.95754364,3326.7,3326.0,0.00805119]
["bitfinex-derivatives","ETHF0:USTF0",1768465230565,0.00234717,3327.3,3326.2,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465231663,0.00450958,3327.1,3326.2,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465234873,2.15677631,3327.8,3326.6,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465235074,0.13468512,3327.9,3326.6,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465235979,0.13715374,3327.9,3326.6,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465236180,0.00246862,3327.9,3326.6,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465236581,0.00450958,3327.6,3326.6,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465236880,0.00246862,3327.9,3326.6,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465238379,0.00450958,3327.6,3326.6,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465238581,0.00246862,3327.9,3326.6,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465239081,0.00246862,3327.9,3327.0,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465240271,0.00246862,3327.9,3326.7,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465240772,0.13715374,3327.9,3326.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768465240977,0.00298249,3327.4,3326.2,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465242989,0.00298249,3327.4,3326.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465243786,0.13715374,3327.9,3326.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465243984,0.97198724,3327.8,3326.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465244185,0.97198724,3327.7,3326.3,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465244385,0.97198724,3327.6,3326.3,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465244584,0.97198724,3327.5,3326.3,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465244785,0.13715374,3327.9,3326.3,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465244981,0.97193837,3327.8,3326.7,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465245186,0.00246862,3327.9,3326.7,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465245386,0.97176181,3327.8,3326.7,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465245583,0.00246862,3327.9,3326.7,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465245787,0.97176505,3327.8,3326.7,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465246089,0.00246862,3327.9,3326.7,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465246292,0.97164917,3327.8,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465246491,0.13715374,3327.9,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465246789,0.97164959,3327.8,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465246982,0.13715374,3327.9,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465247180,0.97164822,3327.8,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465247380,0.13715374,3327.9,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465247591,0.97157049,3327.8,3326.3,0.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1768465247788,0.13715374,3327.9,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465247984,0.97156952,3327.8,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465248185,0.00246862,3327.9,3326.4,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465248385,0.97152284,3327.8,3326.4,1.34527243]
["bitfinex-derivatives","ETHF0:USTF0",1768465248680,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465248884,0.97152124,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465249084,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465249489,0.97150176,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465249682,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465249885,0.97150159,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465250185,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465250384,0.97152165,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465250586,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465250792,0.96989564,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465251088,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465251291,0.96995148,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465251490,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465251691,0.9699517,3327.8,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465251890,0.00246862,3327.9,3326.8,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465252092,0.9699517,3327.8,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465252292,0.1416641,3327.9,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465252492,0.97002832,3327.8,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465252693,0.1416641,3327.9,3326.4,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465252988,1.10922381,3327.8,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768465253193,0.97002833,3327.7,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768465258507,0.97002833,3327.7,3326.5,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465259199,0.00246862,3327.9,3326.9,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465261703,0.00246862,3327.9,3326.5,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465262796,2.29597179,3328.6,3327.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465262997,0.13919548,3328.6,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465263900,0.14251615,3328.6,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465270305,0.14251615,3328.6,3327.6,1.2103918]
["bitfinex-derivatives","ETHF0:USTF0",1768465270801,0.14251615,3328.6,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465271105,0.96788754,3328.5,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465271300,0.96788754,3328.4,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465271503,0.13919548,3329.0,3327.9,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465272698,0.1415423,3329.0,3327.9,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465274715,2.734,3329.7,3328.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465274716,0.13919548,3329.6,3328.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465276016,0.14205845,3329.6,3328.3,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465276416,0.14205845,3329.6,3327.9,1.20588222]
["bitfinex-derivatives","ETHF0:USTF0",1768465276816,0.14205845,3329.6,3327.6,0.15478958]
["bitfinex-derivatives","ETHF0:USTF0",1768465277015,0.14205845,3329.6,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465277320,0.13919548,3329.4,3328.1,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465280623,0.13919548,3329.4,3328.5,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465280922,0.13919548,3329.4,3328.5,1.20770664]
["bitfinex-derivatives","ETHF0:USTF0",1768465281728,0.13919548,3329.4,3328.7,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465281928,0.00286297,3329.6,3328.7,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465282223,1.34245498,3329.6,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465282417,0.13545098,3329.5,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465283227,1.33959201,3329.5,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465283430,1.08861726,3329.4,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465283729,0.95758014,3329.3,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465283932,0.95758014,3329.2,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465284128,0.95758014,3329.1,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465284320,0.13103712,3329.4,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465284521,0.9576621,3329.3,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465284720,0.9576621,3329.2,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465284928,0.9576621,3329.1,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465285229,0.13103712,3329.4,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465285430,0.95774782,3329.3,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465285620,0.95774782,3329.2,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465285821,0.95774782,3329.1,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465286022,0.13103712,3329.4,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465286225,1.08878494,3329.3,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465286526,0.95774782,3329.2,3328.5,0.00356561]
["bitfinex-derivatives","ETHF0:USTF0",1768465288231,0.13103712,3329.1,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465288433,0.13103712,3328.6,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465288932,0.13103712,3328.6,3327.7,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465289232,0.13103712,3328.6,3327.7,1.20739512]
["bitfinex-derivatives","ETHF0:USTF0",1768465289627,0.13103712,3329.1,3327.7,0.00325409]
["bitfinex-derivatives","ETHF0:USTF0",1768465289832,1.0896222,3329.0,3328.4,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465290032,0.95858508,3328.9,3328.4,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465290331,0.95858508,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465290532,0.13103712,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465290836,0.95883381,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291034,0.95883381,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291331,0.13103712,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291534,0.95909221,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291731,0.13103712,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291732,0.95909221,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465291931,0.13103712,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465292120,0.95909221,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465292318,0.95945685,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465292520,0.13103712,3329.4,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465292734,0.95945657,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465292927,0.95945657,3329.2,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465293127,0.95945657,3329.1,3327.7,0.00325409]
["bitfinex-derivatives","ETHF0:USTF0",1768465293327,0.95945657,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465293531,0.95945657,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465293734,0.95945657,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465293935,0.13103712,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294136,0.95964628,3329.2,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294335,0.95964628,3329.1,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294537,0.95964628,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294737,0.13103712,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294738,0.95964628,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465294937,0.95964628,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465295137,0.13103712,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465295437,0.95987508,3329.2,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465295636,0.95987508,3329.1,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465295833,0.95987508,3329.0,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296033,0.13103712,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296034,0.95987508,3328.9,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296239,0.95987508,3328.8,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296442,0.95987508,3328.7,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296737,0.13103712,3329.3,3328.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465296940,0.96024749,3329.2,3329.1,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465297134,0.96024749,3329.2,3328.0,1.34044189]
["bitfinex-derivatives","ETHF0:USTF0",1768465297135,0.13103712,3330.1,3329.0,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465297341,0.13103712,3330.1,3329.4,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465298133,0.13335056,3330.1,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465298639,0.13335056,3330.1,3329.3,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465300241,0.00231344,3330.1,3329.4,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465300930,0.13103712,3330.5,3329.8,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465301331,0.13103712,3330.9,3329.8,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465301728,0.13103712,3330.9,3329.6,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465302050,0.13424936,3330.9,3329.6,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465303135,0.13424936,3330.9,3330.0,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465303338,0.13424936,3330.9,3330.2,1.20414103]
["bitfinex-derivatives","ETHF0:USTF0",1768465303541,0.00321224,3330.9,3330.2,1.20722263]
["bitfinex-derivatives","ETHF0:USTF0",1768465303932,0.00321224,3330.9,3330.2,0.0030816]
["bitfinex-derivatives","ETHF0:USTF0",1768465304235,0.13103712,3330.7,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465304441,1.20414103,3330.1,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465304740,0.13103712,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465304934,1.33517815,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465305243,1.33517815,3330.4,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465307350,0.13103712,3330.4,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465309046,0.95266096,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465309244,0.13103712,3330.4,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465309447,0.95257829,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465309648,0.13103712,3330.4,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465309942,0.95257812,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465310142,0.95257807,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465310343,0.13103712,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465310544,0.95253065,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465310744,0.13103712,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465311047,0.95378528,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465311234,0.13103712,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465311438,0.95374917,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465311638,0.13103712,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465311848,0.95374933,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465312041,0.13103712,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465312236,0.1331071,3330.1,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465312943,0.1331071,3330.7,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465313246,0.1331071,3330.5,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465313447,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465313643,0.95372778,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465315747,0.1331071,3330.1,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465316143,0.1331071,3329.9,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465316845,0.1331071,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465317447,0.1331071,3330.8,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465317651,0.1331071,3330.6,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465317848,0.1331071,3330.4,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465318049,0.95394392,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465318752,1.08705102,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465319052,0.95394392,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465319255,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465319557,0.95432465,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465319851,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465320049,0.95432465,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465320252,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465320554,0.95457128,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465320754,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465321053,0.95457961,3330.2,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465321250,0.1331071,3330.3,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465321447,0.1331071,3330.0,3329.2,0.00710276]
["bitfinex-derivatives","ETHF0:USTF0",1768465321648,0.1331071,3329.8,3328.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768465321845,0.1331071,3329.6,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768465322041,0.9548788,3329.5,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768465322753,0.9548788,3329.5,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465322956,0.00450958,3329.9,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465323152,0.97307785,3329.8,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465323349,0.97307785,3329.7,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465323549,0.97307785,3329.6,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465323750,0.97307785,3329.5,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465323945,1.10618495,3329.4,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465324142,0.1331071,3329.4,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465324348,0.97371576,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465324547,0.1331071,3329.4,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465324747,0.97372638,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465324949,0.1331071,3329.4,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465325253,1.10683348,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465325449,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465325655,0.97408102,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465325857,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465326054,0.97408118,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465326255,0.974588,3329.1,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465326457,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465326751,0.97438457,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465326959,0.97438457,3329.1,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465327253,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465327454,0.97424597,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465327756,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465328054,0.97424597,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465328253,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465328456,0.97405968,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465328657,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465328857,0.9740605,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465329054,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465329257,0.97406038,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465329458,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465329656,0.9738854,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465329856,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465330056,0.97388562,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465330258,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465330457,0.97372287,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465330660,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465330862,0.97372302,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465331063,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465331258,0.97372358,3329.2,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465331466,0.1331071,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465331673,0.1331071,3329.1,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465331862,0.1331071,3328.9,3327.9,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1768465332162,1.10679966,3328.8,3327.9,1.20725438]
["bitfinex-derivatives","ETHF0:USTF0",1768465332369,0.1331071,3328.8,3327.9,1.20725438]
["bitfinex-derivatives","ETHF0:USTF0",1768465332763,0.1331071,3328.8,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465335565,0.1331071,3328.5,3326.0,1.20407522]
["bitfinex-derivatives","ETHF0:USTF0",1768465335870,1.1061342,3328.4,3327.4,1.20407522]
["bitfinex-derivatives","ETHF0:USTF0",1768465336060,0.1331071,3328.9,3328.0,1.20407522]
["bitfinex-derivatives","ETHF0:USTF0",1768465336263,0.97308808,3328.8,3328.0,1.20407522]
["bitfinex-derivatives","ETHF0:USTF0",1768465336456,0.97308808,3328.7,3328.0,1.20407522]
["bitfinex-derivatives","ETHF0:USTF0",1768465336654,0.00784533,3328.7,3328.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465339671,0.14095243,3328.7,3328.0,0.00217444]
["bitfinex-derivatives","ETHF0:USTF0",1768465345472,0.00784533,3328.7,3328.0,0.00217444]
["bitfinex-derivatives","ETHF0:USTF0",1768465345673,0.13240104,3329.1,3328.0,0.00668402]
["bitfinex-derivatives","ETHF0:USTF0",1768465345881,2.15416292,3329.9,3328.3,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465346080,0.97510508,3329.8,3328.3,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465346375,2.30434292,3330.0,3328.3,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465346774,0.00450958,3329.5,3328.7,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465346975,0.00307784,3330.0,3328.1,0.13559643]
["bitfinex-derivatives","ETHF0:USTF0",1768465346976,0.00307784,3330.0,3328.3,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465347980,0.13547888,3330.0,3328.3,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465348479,0.13547888,3330.0,3328.4,0.13559643]
["bitfinex-derivatives","ETHF0:USTF0",1768465348682,0.00307784,3330.0,3328.7,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465348881,0.00307784,3330.0,3328.7,1.33993689]
["bitfinex-derivatives","ETHF0:USTF0",1768465349070,0.00307784,3330.0,3328.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768465349071,0.13240104,3330.5,3329.1,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465349273,0.13240104,3330.9,3329.1,1.33993689]
["bitfinex-derivatives","ETHF0:USTF0",1768465349577,0.13240104,3330.9,3329.5,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465350281,0.13604426,3330.9,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465353975,0.00364322,3330.9,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465354376,0.13240104,3331.3,3330.2,1.20434046]
["bitfinex-derivatives","ETHF0:USTF0",1768465355285,0.13240104,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465355585,0.13606031,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465357288,0.00365927,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465357982,0.96758015,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465358182,0.00365927,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465358386,0.9670537,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465358587,0.00365927,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465358888,0.96705187,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465359189,0.13606031,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465359378,0.96667041,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465359579,0.13606031,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465359780,0.96667044,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465359979,0.13606031,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465360188,0.96667044,3331.6,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465360391,0.13606031,3331.7,3329.9,0.14010601]
["bitfinex-derivatives","ETHF0:USTF0",1768465367693,0.13240104,3331.5,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465367899,0.13240104,3331.3,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465371397,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465371600,0.96569317,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465371787,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465372099,0.96569006,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465372300,0.96619051,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465372599,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465372790,0.96619052,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465372989,0.96619052,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465373192,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465373397,0.96680496,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465373596,0.96680496,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465373797,0.96680496,3331.4,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465374003,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465374200,0.9668051,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465374499,0.9668051,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465374701,0.9668051,3331.4,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465375000,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465375298,0.96756725,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465375497,0.96756725,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465375705,0.96756725,3331.4,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465375896,0.96756725,3331.3,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465376097,0.96756725,3331.2,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465376404,0.13697792,3331.7,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465376603,0.96933236,3331.6,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465376903,0.96933236,3331.5,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465377103,0.96933236,3331.4,3329.9,0.14710042]
["bitfinex-derivatives","ETHF0:USTF0",1768465377303,0.13697792,3331.7,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465377304,0.96933236,3331.3,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465377500,0.96933236,3331.2,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465377691,0.13697792,3331.7,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465377895,0.96996255,3331.6,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465378198,0.96996255,3331.5,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465378390,0.96996255,3331.4,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465378594,0.96996255,3331.3,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465378803,0.96996255,3331.2,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465379005,0.96996255,3331.1,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465379302,0.13697792,3331.7,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465379499,0.97117647,3331.6,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465379699,0.97117647,3331.5,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465379898,0.97117647,3331.4,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465380098,0.97117647,3331.3,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465380298,0.97117647,3331.2,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465380505,0.13697792,3331.7,3330.3,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465381807,0.13697792,3331.7,3330.0,1.34490327]
["bitfinex-derivatives","ETHF0:USTF0",1768465382000,0.13697792,3331.7,3330.1,0.14259084]
["bitfinex-derivatives","ETHF0:USTF0",1768465383608,0.13331865,3331.6,3329.9,0.15468958]
["bitfinex-derivatives","ETHF0:USTF0",1768465383820,0.13331865,3331.6,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465387009,0.13331865,3331.6,3330.2,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465387198,0.13331865,3331.6,3330.6,1.20231243]
["bitfinex-derivatives","ETHF0:USTF0",1768465387510,0.00365927,3331.7,3330.6,1.20593958]
["bitfinex-derivatives","ETHF0:USTF0",1768465388512,0.00365927,3331.7,3330.6,0.00362715]
["bitfinex-derivatives","ETHF0:USTF0",1768465389509,0.13697792,3331.7,3330.6,0.00362715]
["bitfinex-derivatives","ETHF0:USTF0",1768465391310,0.13697792,3331.7,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465392326,0.13697792,3331.7,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465392518,1.10175445,3331.6,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465392718,0.9684358,3331.5,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465392922,0.9684358,3331.4,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465393121,0.9684358,3331.3,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465393425,0.9684358,3331.2,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465393626,0.9684358,3331.1,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465393828,0.9684358,3331.0,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465394128,0.9684358,3330.9,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465394330,0.13331865,3331.6,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465394531,1.10174899,3331.5,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465394721,0.13331865,3331.3,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465394921,0.13331865,3331.1,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465395128,0.96843034,3331.0,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465397820,0.13331865,3330.8,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465398021,1.10174899,3330.7,3329.9,0.00765996]
["bitfinex-derivatives","ETHF0:USTF0",1768465398222,0.96843034,3330.6,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465398516,0.96843034,3330.5,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465398721,0.96843034,3330.4,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465398916,0.96843034,3330.3,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465399129,0.13331865,3330.7,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465399130,0.96843034,3330.2,3329.9,0.00315037]
["bitfinex-derivatives","ETHF0:USTF0",1768465399427,0.00450958,3330.4,3329.1,0.29280084]
["bitfinex-derivatives","ETHF0:USTF0",1768465399628,0.96777643,3330.3,3328.7,0.14259084]
["bitfinex-derivatives","ETHF0:USTF0",1768465399831,0.96777643,3330.2,3328.7,1.33659084]
["bitfinex-derivatives","ETHF0:USTF0",1768465400029,0.00450958,3330.4,3328.7,1.33659084]
["bitfinex-derivatives","ETHF0:USTF0",1768465400231,0.96780591,3330.3,3328.7,1.33877305]
["bitfinex-derivatives","ETHF0:USTF0",1768465400529,0.00450958,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465400530,0.96780591,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465400729,0.00450958,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465400922,0.96906517,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465401123,0.96906517,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465401318,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465401527,0.96875696,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465401829,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465402031,0.96875679,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465402231,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465402432,0.96848925,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465402634,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465402832,0.96848911,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465403133,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465403324,0.96843901,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465403520,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465403719,0.96825848,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465403930,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465404130,0.96825848,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465404331,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465405134,0.96808107,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465405332,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465405532,0.96786106,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465405834,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465406036,0.96786504,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465406240,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465406443,0.96769339,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465406740,0.14249832,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465407937,0.00450958,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465413343,0.00450958,3330.4,3329.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465414937,0.00450958,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465415142,0.00450958,3330.4,3329.2,1.20753837]
["bitfinex-derivatives","ETHF0:USTF0",1768465415342,0.96750446,3330.3,3329.2,1.20753837]
["bitfinex-derivatives","ETHF0:USTF0",1768465415643,1.20753837,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465415845,1.20302879,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465416048,1.20753837,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465416342,0.96754128,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465416542,0.96754128,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465416745,1.20753837,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465416940,0.96754562,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465417139,0.96754562,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465417341,0.00450958,3330.4,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465417542,0.96764323,3330.3,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465417742,0.96764323,3330.2,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465417943,0.00450958,3330.4,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465418144,0.96764311,3330.3,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465418445,0.96764311,3330.2,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465418645,0.00450958,3330.4,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465418847,0.96778502,3330.3,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465419047,0.96778502,3330.2,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465419238,0.00450958,3330.4,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465419546,0.96796755,3330.3,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465419839,0.96796755,3330.2,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465420045,0.00450958,3330.4,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465420046,0.00450958,3330.4,3329.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465420245,0.15014,3330.9,3330.1,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465420433,0.15014,3330.9,3329.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465420640,0.15014,3330.9,3329.7,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465421539,0.00450958,3330.6,3329.7,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465423248,0.00450958,3330.6,3329.5,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465423646,0.00450958,3330.6,3329.3,1.3476223]
["bitfinex-derivatives","ETHF0:USTF0",1768465424348,1.20302879,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465424536,1.20302879,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465427154,1.20302879,3330.5,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465428352,1.20302879,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465429748,2.15416292,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465430053,3.35719171,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465432260,0.96841694,3330.3,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465432455,0.96841694,3330.2,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465432655,0.96841694,3330.1,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465432855,0.96841694,3330.0,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465433054,0.96841694,3329.9,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465433361,3.35719171,3330.4,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465433362,0.96841694,3329.8,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465433562,0.96841694,3329.7,3329.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465433860,0.96841694,3329.6,3328.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465434062,1.20302879,3330.2,3328.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465434261,0.96816073,3330.1,3328.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465434562,0.96816073,3330.0,3328.9,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465434763,0.96816073,3329.9,3329.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465434956,0.96816073,3329.8,3329.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465435262,0.96816073,3329.7,3329.1,1.20753837]
["bitfinex-derivatives","ETHF0:USTF0",1768465435453,2.30431292,3330.5,3329.3,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465436062,0.00450958,3330.6,3329.7,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465436263,0.00450958,3330.6,3329.3,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465436463,0.00450958,3330.6,3329.7,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465439067,0.00450958,3330.6,3329.5,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465440472,1.20753837,3330.6,3329.3,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465440858,0.00450958,3330.6,3329.3,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465441160,0.00450958,3330.6,3329.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465441465,0.00450958,3330.6,3329.4,1.3394324]
["bitfinex-derivatives","ETHF0:USTF0",1768465442957,0.00450958,3330.6,3329.4,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465444365,1.20753837,3330.6,3329.4,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465444559,1.20302879,3330.3,3329.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465446663,2.15416292,3330.5,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465447368,3.12029989,3330.5,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465447570,0.96613697,3330.4,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465447769,0.96613697,3330.3,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465448069,0.96613697,3330.2,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465448270,0.96613697,3330.1,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465448470,0.96613697,3330.0,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465448670,0.96613697,3329.9,3329.6,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465448864,2.15416292,3330.5,3329.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465448865,0.96613697,3329.8,3329.4,1.3394324]
["bitfinex-derivatives","ETHF0:USTF0",1768465449065,0.96613697,3329.7,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465449365,2.15416292,3330.5,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465449575,3.1203115,3330.5,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465449871,0.96614858,3330.4,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465450062,0.96614858,3330.3,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465450262,0.96614858,3330.2,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465450562,0.96614858,3330.1,3329.5,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465450762,0.96614858,3330.0,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465450963,0.96614858,3329.9,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465451271,0.96614858,3329.8,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465451472,0.96614858,3329.7,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465451672,0.96614858,3329.6,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465451972,1.20302879,3330.3,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465452173,0.96636226,3330.2,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465452360,0.96636226,3330.1,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465452564,0.96636226,3330.0,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465452765,0.96636226,3329.9,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465452968,0.96636226,3329.8,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465453170,0.96636226,3329.7,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465453372,0.96636226,3329.6,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465453573,0.96636226,3329.5,3329.1,0.14091319]
["bitfinex-derivatives","ETHF0:USTF0",1768465453773,1.20302879,3330.3,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465453967,0.96663461,3330.2,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465454166,0.96663461,3330.1,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465454369,0.96663461,3330.0,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465454570,0.96663461,3329.9,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465454772,0.96663461,3329.8,3328.8,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465454973,0.96663461,3329.7,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465455168,0.96663461,3329.6,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465455462,1.20302879,3330.3,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465455463,0.96663461,3329.5,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465455666,1.20302879,3330.3,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465455868,0.96672494,3330.2,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465456066,0.96672494,3330.1,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465456264,0.96672494,3330.0,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465456471,0.96672494,3329.9,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465456671,0.96672494,3329.8,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465456875,0.96672494,3329.7,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465457076,0.96672494,3329.6,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465457278,0.96672494,3329.5,3328.7,0.00218221]
["bitfinex-derivatives","ETHF0:USTF0",1768465457467,1.20302879,3329.7,3328.2,0.13640361]
["bitfinex-derivatives","ETHF0:USTF0",1768465457468,0.96672494,3329.4,3328.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465457667,0.96672494,3329.3,3328.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465457869,0.96672494,3329.2,3328.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465458175,2.15416292,3329.9,3328.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465458176,0.96672494,3329.1,3328.4,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465458377,0.96672494,3329.0,3328.4,1.21034849]
["bitfinex-derivatives","ETHF0:USTF0",1768465458880,0.96672494,3329.0,3328.4,0.0073197]
["bitfinex-derivatives","ETHF0:USTF0",1768465462677,0.96672494,3329.0,3328.2,1.20302879]
["bitfinex-derivatives","ETHF0:USTF0",1768465463381,0.96672494,3329.0,3327.9,0.13889589]
["bitfinex-derivatives","ETHF0:USTF0",1768465463583,0.96672494,3329.0,3327.9,0.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1768465463781,0.00450958,3328.8,3327.9,0.14221246]
["bitfinex-derivatives","ETHF0:USTF0",1768465464775,2.30436292,3329.8,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465464975,0.96611643,3329.7,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465465176,2.30436292,3329.8,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465465177,0.96611643,3329.6,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465465387,0.96611643,3329.5,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465465585,0.96611643,3329.4,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465465886,0.00450958,3329.2,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465466087,0.96611643,3329.1,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465466277,0.96611643,3329.0,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465466473,0.00450958,3329.2,3328.3,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465468379,0.00450958,3329.2,3328.2,0.13889589]
["bitfinex-derivatives","ETHF0:USTF0",1768465469079,0.00450958,3329.2,3328.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465469778,0.00450958,3329.2,3328.0,0.14340547]
["bitfinex-derivatives","ETHF0:USTF0",1768465470687,0.14880106,3329.2,3327.9,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1768465471789,0.14880106,3329.2,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465475893,0.00450958,3329.2,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465478386,0.96391266,3329.1,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465478586,0.96391266,3329.0,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465478787,0.96391266,3328.9,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465478989,0.00450958,3329.2,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465479288,0.96391266,3329.1,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465479489,0.96391266,3329.0,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465479690,0.96391266,3328.9,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465479990,0.00450958,3329.2,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465480289,0.96404485,3329.1,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465480485,0.96404485,3329.0,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465480684,0.96404485,3328.9,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465480890,2.15416292,3329.7,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465480891,0.14429148,3329.9,3328.8,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465481090,0.14429148,3329.9,3328.4,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465481291,0.14429148,3329.9,3328.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1768465481892,0.14803915,3329.9,3328.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1768465482092,0.14429148,3329.4,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465482293,0.14429148,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465482492,0.14429148,3329.4,3328.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465483497,0.00450958,3329.5,3328.6,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465488801,0.00450958,3329.5,3328.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768465491799,0.00450958,3329.5,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465492001,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465492203,0.00450958,3329.5,3328.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768465492502,0.00450958,3329.5,3328.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465498606,0.00450958,3329.5,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465502210,0.95682338,3329.4,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465502511,0.00450958,3329.5,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465502701,0.95685525,3329.4,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465502902,0.00450958,3329.5,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465503211,0.95685525,3329.4,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465503508,0.00450958,3329.5,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465503708,0.95699509,3329.4,3328.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465503904,0.00450958,3329.5,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465504102,0.95699495,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465504305,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465504507,0.95714562,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465504708,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465504900,0.95715095,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465505102,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465505302,0.95731631,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465505498,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465505701,0.95734674,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465505912,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465506113,0.95734674,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465506311,0.95752527,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465506510,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465506711,0.95752527,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465507009,0.95752527,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465507209,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465507408,0.95774278,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465507611,0.95774278,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465507905,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465508107,0.95774292,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465508303,0.95774292,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465508510,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465508715,0.95801728,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465508909,0.95801728,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465509218,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465509418,0.95839436,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465509715,0.95839436,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465509916,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465510118,0.95839436,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465510305,0.95839436,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465510510,0.95839436,3329.2,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465510718,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465510919,0.9591855,3329.4,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465511218,0.9591855,3329.3,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465511420,0.9591855,3329.2,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465511612,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465511812,0.95924769,3329.4,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465512115,0.14176842,3329.2,3328.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768465512418,0.95924769,3329.1,3328.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768465512923,0.00450958,3329.5,3328.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768465515740,0.00450958,3329.5,3328.2,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465515939,0.00450958,3329.5,3328.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768465517527,0.00450958,3329.5,3327.9,0.29277466]
["bitfinex-derivatives","ETHF0:USTF0",1768465517728,0.00450958,3329.5,3328.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768465518139,0.00450958,3329.5,3328.2,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465524945,0.95297071,3329.4,3328.2,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465525144,0.95297071,3329.3,3328.2,1.20414896]
["bitfinex-derivatives","ETHF0:USTF0",1768465525345,0.95297071,3329.2,3328.4,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465525541,0.95297071,3329.1,3328.4,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465525739,0.00450958,3329.5,3328.4,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465525942,0.95302583,3329.4,3328.4,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465526144,0.95302583,3329.3,3328.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465526345,0.95302583,3329.2,3328.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465526642,0.95302583,3329.1,3328.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465526843,0.00450958,3329.5,3328.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465527035,0.95307157,3329.4,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465527233,0.95307157,3329.3,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465527541,0.95307157,3329.2,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465527839,0.00450958,3329.5,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465527840,0.95307157,3329.1,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465528032,0.00450958,3329.5,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465528238,0.95314451,3329.4,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465528438,0.95314451,3329.3,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465528629,0.95314451,3329.2,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465528832,0.95314451,3329.1,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465529033,0.00450958,3329.5,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465529246,0.95351094,3329.4,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465529447,0.95351094,3329.3,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465529745,0.80841654,3329.2,3328.8,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465529946,0.00450958,3329.5,3328.8,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465534052,0.00450958,3329.5,3329.0,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465534436,0.13451843,3330.1,3329.3,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465534641,0.13451843,3330.1,3329.4,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465534841,0.13451843,3330.1,3329.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465535444,0.14193375,3330.1,3329.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465536669,0.00741532,3330.1,3329.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465536837,0.13451843,3330.5,3329.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465537039,0.13451843,3330.5,3329.8,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465537243,0.13451843,3330.5,3329.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465537747,0.13752038,3330.5,3329.8,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465538249,0.13451843,3330.3,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465538442,1.33851547,3330.1,3329.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1768465538643,0.13451843,3330.1,3329.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1768465540453,0.13451843,3330.1,3328.2,0.08396467]
["bitfinex-derivatives","ETHF0:USTF0",1768465540753,0.13451843,3330.1,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465541656,0.95356522,3330.0,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465541955,0.95356522,3329.9,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465542156,0.95356522,3329.8,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465542354,0.13451843,3330.1,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465542554,0.95355427,3330.0,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465542851,0.95355427,3329.9,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465543152,0.95355427,3329.8,3329.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768465543351,1.33851547,3330.1,3328.2,0.23423467]
["bitfinex-derivatives","ETHF0:USTF0",1768465543553,0.13451843,3329.9,3328.6,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465543846,1.0880108,3329.8,3328.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768465544039,0.95349237,3329.7,3328.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768465544756,0.95349237,3329.7,3328.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465546252,0.95349237,3329.7,3329.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465548556,0.95349237,3329.7,3329.2,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465548757,0.13451843,3330.4,3329.2,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465549058,1.08798771,3330.3,3329.2,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465549354,0.95346928,3330.2,3329.2,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465549561,0.95346928,3330.2,3329.0,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465549856,0.13451843,3330.1,3329.0,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465550056,0.95346928,3330.0,3329.0,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465550560,1.33851547,3329.9,3328.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465550857,1.20399704,3329.5,3328.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768465551058,0.95346928,3329.4,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465551259,0.24914301,3329.6,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465551260,0.95346928,3329.3,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465551450,0.24914301,3329.6,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465551649,0.95268367,3329.5,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465551857,0.95268367,3329.4,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465552058,0.95268367,3329.3,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465552254,0.24914301,3329.6,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465552455,0.95223646,3329.5,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465552657,0.95223646,3329.4,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465552857,0.95223646,3329.3,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465553058,0.24914301,3329.6,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465553360,0.95226598,3329.5,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465553560,0.95226598,3329.4,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465553749,0.95226598,3329.3,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465553953,0.24914301,3329.6,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465554259,0.9523017,3329.5,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465554457,0.9523017,3329.4,3328.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465554655,0.9523017,3329.3,3328.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465554861,0.24914301,3329.6,3328.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465555059,0.95234537,3329.5,3328.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465555361,0.95234537,3329.4,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465555560,0.95234537,3329.3,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465555760,1.45314005,3330.0,3328.7,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465555958,0.95228232,3329.9,3328.7,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465556156,0.95228232,3329.8,3328.7,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465556456,0.95228232,3329.7,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465556655,0.95228232,3329.6,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465556865,0.95228232,3329.5,3329.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465557063,0.95228232,3329.4,3329.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465557361,0.95228232,3329.3,3329.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465557661,0.24914301,3330.0,3329.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465557864,0.24914301,3330.4,3329.3,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465558166,0.24914301,3331.5,3329.5,0.2400269]
["bitfinex-derivatives","ETHF0:USTF0",1768465558353,1.45314005,3331.1,3329.7,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465558555,0.24914301,3331.1,3330.3,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465558749,0.24914301,3331.5,3330.3,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465559059,0.25245268,3331.5,3330.5,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465559270,0.00450958,3331.2,3330.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465560360,0.24914301,3330.9,3330.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1768465561365,0.24914301,3330.9,3330.1,0.53294725]
["bitfinex-derivatives","ETHF0:USTF0",1768465561567,0.24914301,3330.9,3330.1,0.00294725]
["bitfinex-derivatives","ETHF0:USTF0",1768465562062,1.20399704,3330.4,3330.1,0.00294725]
["bitfinex-derivatives","ETHF0:USTF0",1768465562370,1.45314005,3330.4,3329.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1768465562564,0.24914301,3330.4,3329.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1768465563164,0.24914301,3330.4,3329.5,0.5133236]
["bitfinex-derivatives","ETHF0:USTF0",1768465567775,1.20399704,3329.9,3328.5,1.35425704]
["bitfinex-derivatives","ETHF0:USTF0",1768465568076,0.00450958,3329.5,3328.6,5.39999704]
["bitfinex-derivatives","ETHF0:USTF0",1768465568667,0.00450958,3329.5,3328.6,5.40387591]
["bitfinex-derivatives","ETHF0:USTF0",1768465569069,0.00450958,3329.5,3328.8,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465570575,0.00450958,3329.5,3328.6,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1768465571063,0.00450958,3329.5,3328.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465572973,0.00450958,3329.5,3328.6,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1768465573174,0.00450958,3329.5,3328.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465575071,0.00450958,3329.5,3328.6,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1768465575272,2.14925965,3329.4,3328.6,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1768465575568,1.20399704,3329.2,3327.7,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465575771,0.94512468,3329.1,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465575967,0.94512468,3329.0,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465576169,1.45314005,3329.4,3327.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465576170,1.45314005,3329.4,3328.1,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465576363,0.94481183,3329.3,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465576566,2.14880887,3329.2,3328.1,1.19499869]
["bitfinex-derivatives","ETHF0:USTF0",1768465576762,0.94481183,3329.1,3328.4,0.0030064]
["bitfinex-derivatives","ETHF0:USTF0",1768465576965,0.94481183,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465577181,1.45314005,3329.2,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465577380,0.94449885,3329.1,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465577567,0.94449885,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465577768,1.45314005,3329.2,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465578075,0.94449966,3329.1,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465578276,0.94449966,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465578574,1.45314005,3329.2,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465578774,0.94424523,3329.1,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465579074,0.94424523,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465579293,1.45314005,3329.2,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465579583,0.94401675,3329.1,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465579870,0.94401675,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465580066,0.24914301,3329.1,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465580267,0.94397312,3329.0,3328.1,0.00299869]
["bitfinex-derivatives","ETHF0:USTF0",1768465580473,1.57800205,3328.8,3327.2,0.2400269]
["bitfinex-derivatives","ETHF0:USTF0",1768465580682,1.57800205,3328.8,3327.5,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465581077,0.93774714,3328.7,3327.3,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465581272,0.37400501,3328.8,3327.6,2.39599704]
["bitfinex-derivatives","ETHF0:USTF0",1768465581468,0.93743507,3328.7,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465581670,0.37400501,3328.8,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465581881,0.93744612,3328.7,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465582178,0.37400501,3328.8,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465582381,0.93712318,3328.7,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465582579,0.37400501,3328.8,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465582780,0.93710699,3328.7,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465582970,0.37400501,3328.8,3327.6,2.39890752]
["bitfinex-derivatives","ETHF0:USTF0",1768465583173,1.59291788,3329.2,3328.0,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465583377,0.93693228,3329.1,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465583576,0.93693228,3329.0,3328.1,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465583776,0.38892084,3329.2,3328.1,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465583980,0.38892084,3329.2,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465584280,0.38892084,3328.8,3327.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465585280,0.38892084,3328.8,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465585777,0.38892084,3329.2,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465585980,0.93607767,3329.1,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465586278,0.93607767,3329.0,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465586480,0.93607767,3328.9,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465586678,0.38892084,3329.2,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465586882,0.93591616,3329.1,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465587083,0.93591616,3329.0,3327.9,1.20399704]
["bitfinex-derivatives","ETHF0:USTF0",1768465587273,0.38892084,3329.2,3327.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465587473,0.93570209,3329.1,3327.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465587674,0.93570209,3329.0,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465587983,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465588185,0.93570236,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465588482,0.93570236,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465588681,0.93570236,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465588883,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465589078,0.936039,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465589273,0.936039,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465589475,0.936039,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465589675,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465589874,0.93652723,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465590170,0.93652723,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465590374,0.93652723,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465590574,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465590775,0.93688652,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465590974,0.93688652,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465591184,0.93688652,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465591380,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465591587,0.93725982,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465591882,0.93725982,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465592083,0.93725982,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465592284,0.93725982,3328.8,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465592484,0.38892084,3329.2,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465592685,0.93760345,3329.1,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465592987,0.93760345,3329.0,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465593177,0.93760345,3328.9,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465593379,0.93760345,3328.8,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465593587,0.93760345,3328.7,3327.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465593789,0.38892084,3329.1,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465593989,0.38892084,3328.9,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465594294,0.93778308,3328.8,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465594487,0.93778308,3328.7,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465594689,0.93778308,3328.6,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465594892,0.38892084,3328.9,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465595190,0.93798983,3328.8,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465595390,0.93798983,3328.7,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465595686,0.93798983,3328.6,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465595890,0.93798983,3328.5,3327.6,1.19491048]
["bitfinex-derivatives","ETHF0:USTF0",1768465596091,0.38892084,3328.9,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465596389,0.38892084,3328.7,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465596590,0.93854004,3328.6,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465596791,0.93854004,3328.5,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465596991,0.93854004,3328.4,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465597193,0.38892084,3328.7,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465597395,0.93900289,3328.6,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465597597,0.93900289,3328.5,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465597795,0.93900289,3328.4,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465598096,0.38892084,3328.7,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465598296,0.93921212,3328.6,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465598496,0.93921212,3328.5,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465598699,0.93921212,3328.4,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465598898,0.38892084,3328.7,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465599095,0.93923068,3328.6,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465599394,0.93923068,3328.5,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465599589,0.93923068,3328.4,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465599793,0.93923068,3328.3,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465599987,0.38892084,3328.7,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465600187,1.32842641,3328.6,3327.6,0.00291048]
["bitfinex-derivatives","ETHF0:USTF0",1768465600385,0.38892084,3328.4,3326.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465600588,1.32842641,3328.3,3326.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465600800,0.93950557,3328.2,3326.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465601195,0.93950557,3328.2,3326.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1768465601401,0.93950557,3328.2,3326.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465601700,0.00450958,3327.8,3326.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465604394,0.00450958,3327.8,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465604598,0.94059148,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465604804,0.94059148,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465605097,0.00450958,3327.8,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465605293,0.94069172,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465605491,0.94069172,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465605695,0.94069172,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465605894,0.00450958,3327.8,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465606099,0.94064391,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465606298,0.94064391,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465606499,0.94064391,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465606701,0.38892084,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465606902,0.94038712,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465607103,0.94038712,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465607304,0.94038712,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465607502,0.38892084,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465607704,0.94009384,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465607904,0.94009384,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465608109,0.94009384,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465608404,0.38892084,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465608604,0.93993571,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465608802,0.93993571,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465608998,0.93993571,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465609200,0.38892084,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465609410,0.93979135,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465609615,0.93979135,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465609908,0.93979135,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465610109,0.38892084,3327.7,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465610314,0.94023691,3327.6,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465610614,0.94023691,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465610811,0.94023691,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465611014,0.94023691,3327.3,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465611318,0.49932257,3327.5,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465611511,0.9468033,3327.4,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465611711,0.9468033,3327.3,3326.7,0.84024527]
["bitfinex-derivatives","ETHF0:USTF0",1768465611919,0.49932257,3327.5,3326.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465612119,0.94682633,3327.4,3326.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465612318,0.94682633,3327.3,3326.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465612519,0.00450958,3327.8,3326.1,0.50134238]
["bitfinex-derivatives","ETHF0:USTF0",1768465612712,0.94662826,3327.7,3326.1,0.50134238]
["bitfinex-derivatives","ETHF0:USTF0",1768465612915,0.94662826,3327.6,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465613119,0.94662826,3327.5,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465613320,0.94662826,3327.4,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465613519,0.94662826,3327.3,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465613720,0.00450958,3327.8,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465613919,0.94643574,3327.7,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465614220,0.94643574,3327.6,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465614422,0.94643574,3327.5,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465614625,0.94643574,3327.4,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465614921,0.94643574,3327.3,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465615122,0.00450958,3327.8,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465615622,0.94627494,3327.7,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465615822,0.00450958,3327.8,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465615823,0.94627494,3327.6,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465616028,0.94627494,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465616218,0.94627494,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465616518,0.94627494,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465616715,0.00450958,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465616915,0.94624023,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465617127,0.94624023,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465617425,0.94624023,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465617615,0.94624023,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465617913,0.94624023,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465618110,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465618426,0.94625173,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465618618,0.94625173,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465618818,0.94625173,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619017,0.94625173,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619221,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619422,0.94629971,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619726,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619727,0.94629971,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465619919,0.94629971,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465620226,0.94629971,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465620425,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465620626,0.94638693,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465620831,0.94638693,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465621017,0.94638693,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465621220,0.94638693,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465621422,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465621613,0.94616938,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465621814,0.94616938,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465622017,0.94616938,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465622215,0.94616938,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465622424,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465622624,0.94642953,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465622924,0.94642953,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465623123,0.94642953,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465623326,0.94642953,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465623529,0.94642953,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465623727,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465623926,0.94676654,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465624227,0.94676654,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465624427,0.94676654,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465624629,0.94676654,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465624823,0.94676654,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465625026,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465625323,0.94703851,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465625524,0.94703851,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465625727,0.94703851,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465625929,0.94703851,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465626130,0.94703851,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465626427,0.50383215,3327.8,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465626627,0.94744092,3327.7,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465626830,0.94744092,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465627025,0.94744092,3327.5,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465627220,0.94744092,3327.4,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465627420,0.94744092,3327.3,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465627720,0.94744092,3327.3,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465627721,0.50383215,3327.8,3326.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465627924,1.44700284,3327.7,3326.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465628116,0.94768027,3327.6,3326.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465629030,0.94768027,3327.6,3326.4,1.705719]
["bitfinex-derivatives","ETHF0:USTF0",1768465629329,0.00450958,3327.8,3326.8,1.20437662]
["bitfinex-derivatives","ETHF0:USTF0",1768465630921,0.50383215,3327.8,3326.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465631130,0.49932257,3327.6,3326.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465631327,0.49932257,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465631534,0.49932257,3327.6,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465631733,0.49932257,3327.6,3326.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768465632436,0.49932257,3327.6,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465636129,0.00450958,3327.8,3326.1,0.50504566]
["bitfinex-derivatives","ETHF0:USTF0",1768465636335,0.00450958,3327.8,3326.3,0.50134238]
["bitfinex-derivatives","ETHF0:USTF0",1768465636540,0.50383215,3327.8,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465639830,0.50383215,3327.8,3326.1,1.19570328]
["bitfinex-derivatives","ETHF0:USTF0",1768465640246,0.50383215,3327.8,3326.1,1.69704566]
["bitfinex-derivatives","ETHF0:USTF0",1768465640539,0.50383215,3327.8,3326.2,1.69747593]
["bitfinex-derivatives","ETHF0:USTF0",1768465640846,0.00450958,3327.8,3326.7,1.20437662]
["bitfinex-derivatives","ETHF0:USTF0",1768465641046,0.00450958,3327.8,3326.7,1.69747593]
["bitfinex-derivatives","ETHF0:USTF0",1768465641339,2.65440825,3328.4,3326.7,1.69747593]
["bitfinex-derivatives","ETHF0:USTF0",1768465642141,0.50381903,3328.4,3326.8,0.49309931]
["bitfinex-derivatives","ETHF0:USTF0",1768465642343,0.00450958,3327.9,3326.8,0.49309931]
["bitfinex-derivatives","ETHF0:USTF0",1768465644239,2.67935455,3328.8,3327.1,1.20437662]
["bitfinex-derivatives","ETHF0:USTF0",1768465644442,0.52876533,3328.8,3327.1,1.20437662]
["bitfinex-derivatives","ETHF0:USTF0",1768465645252,0.00450958,3328.3,3327.1,1.20437662]
["bitfinex-derivatives","ETHF0:USTF0",1768465647251,0.00450958,3328.3,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465647453,0.00450958,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465647839,0.00450958,3328.3,3327.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465648452,0.00450958,3328.3,3327.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465651254,0.00450958,3328.3,3327.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465652053,0.53327491,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465653261,0.93870555,3328.2,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465653553,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465653554,0.93870555,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465653854,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465654049,0.93836992,3328.2,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465654248,0.93836992,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465654453,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465654652,0.93856594,3328.2,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465654850,0.93856594,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465655055,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465655254,0.93862974,3328.2,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465655454,0.93862974,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465655656,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465655855,0.93847836,3328.2,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465656057,0.93847836,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465656252,0.53327491,3328.3,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465656448,0.93844953,3328.2,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465656648,0.93844953,3328.1,3327.0,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465656869,0.53327491,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465657050,0.93843549,3328.2,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465657359,0.93843549,3328.1,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465657661,0.53327491,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465657957,0.93848946,3328.2,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465658154,0.93848946,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465658355,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465658555,0.93848893,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465658758,0.93848893,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465658960,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465659156,0.93850919,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465659356,0.93850919,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465659558,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465659752,0.93852125,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465659957,0.93852125,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465660151,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465660457,0.93848879,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465660656,0.93848879,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465660857,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465661062,0.93848682,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465661260,0.93848682,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465661458,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465661664,0.93850649,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465661955,0.93850649,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465662153,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465662352,0.93858299,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465662560,0.93858299,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465662757,0.93858299,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465662954,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465663158,0.93858726,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465663356,0.93858726,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465663651,0.93858726,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465663862,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465664159,0.93884,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465664354,0.93884,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465664660,0.93884,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465664852,0.93884,3327.9,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665056,0.53327491,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665254,0.93895333,3328.2,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665457,0.93895333,3328.1,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665660,0.93895333,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665850,1.73825972,3328.3,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465665851,0.93895333,3327.9,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465666154,0.93895333,3327.8,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465666351,0.52876533,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465666557,0.93912203,3327.9,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465666758,0.93912203,3327.8,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465666957,0.93912203,3327.7,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465667159,0.52876533,3328.0,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465667367,0.93935154,3327.9,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465667566,0.93935154,3327.8,3327.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1768465667772,2.67310168,3327.7,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465668061,0.93935154,3327.6,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465668253,0.93935154,3327.5,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465668560,0.93935154,3327.4,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465668866,0.93935154,3327.3,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465669056,0.52876533,3327.8,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465669256,0.93928217,3327.7,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465669457,0.93928217,3327.6,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465669666,0.93928217,3327.5,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465669863,0.93928217,3327.4,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465670058,0.93928217,3327.3,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465670363,0.52876533,3327.8,3326.4,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465670665,0.93934674,3327.7,3326.6,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465670856,0.93934674,3327.6,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465672558,0.56009761,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465672863,0.93934674,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465673060,1.20498481,3327.7,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465673265,0.93756918,3327.6,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465673565,0.93756918,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465673864,0.93756918,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465674064,0.93756918,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465674266,1.76508242,3327.7,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465674463,0.93735361,3327.6,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465674664,0.93735361,3327.6,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465674665,0.93735361,3327.5,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465674966,0.56009761,3328.1,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465675167,0.93749305,3328.0,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465675367,0.56009761,3328.1,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465675368,0.93749305,3327.9,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465675667,0.93749305,3327.8,3327.0,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465675872,0.93749305,3327.7,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676067,0.93749305,3327.6,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676373,0.00450958,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676573,0.93754203,3328.2,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676754,0.00450958,3328.3,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676755,0.93754203,3328.1,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465676953,0.93754203,3328.0,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465677158,0.93754203,3327.9,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465677354,0.93754203,3327.8,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465677565,0.93754203,3327.7,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465677767,0.00450958,3328.3,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465677969,0.93768846,3328.2,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465678168,0.93768846,3328.1,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465678359,0.93768846,3328.0,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465678561,0.93768846,3327.9,3327.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465678860,0.93768846,3327.8,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465679059,0.93768846,3327.7,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465679263,0.00450958,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465679460,0.93798268,3328.2,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465679656,0.93798268,3328.1,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465679860,0.93798268,3328.0,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465680060,0.00450958,3328.3,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465680061,0.93798268,3327.9,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465680267,0.93798268,3327.8,3327.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465680464,0.93798268,3327.7,3327.1,1.20949439]
["bitfinex-derivatives","ETHF0:USTF0",1768465680664,1.76508242,3327.5,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465680863,0.93806737,3327.4,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465681064,0.93806737,3327.3,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465681265,1.76508242,3327.5,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465681571,0.9380033,3327.4,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465681769,0.9380033,3327.3,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465681973,0.56009761,3327.5,3326.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768465682275,0.93800071,3327.4,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465682458,0.93797168,3327.3,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465682665,0.56009761,3327.5,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465682962,0.93797322,3327.4,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465683159,0.93797322,3327.3,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465683462,0.56009761,3327.5,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465683662,0.93788791,3327.4,3326.3,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465683859,0.93788791,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465684062,0.56009761,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465684276,0.93789508,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465684467,0.93789508,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465684768,0.56009761,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465685073,0.93787358,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465685272,0.93787358,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465685467,0.56009761,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465685778,0.93787472,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465685973,0.93787472,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465686176,0.56009761,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465686376,0.93789077,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465686575,0.93789077,3327.3,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465686768,0.56009761,3327.5,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465686969,0.93789438,3327.4,3326.2,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465687173,1.20498481,3327.1,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465687575,0.9378564,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465687877,0.9378564,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465688083,0.00345775,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465688278,0.93766784,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465688482,0.00345775,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465688679,0.93766783,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465688870,0.00345775,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465689072,0.93766776,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465689374,0.00345775,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465689579,0.93754914,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465689877,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465690079,0.93755125,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465690280,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465690479,0.93747161,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465690778,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465690980,0.93746869,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465691178,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465691379,0.93742023,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465691678,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465691871,0.93742583,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465692071,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465692272,0.93741365,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465692480,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465692779,0.93741289,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465692977,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465693178,0.93741289,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465693380,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465693678,0.93745404,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465693873,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465694074,0.93745407,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465694274,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465694472,0.93753138,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465694671,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465694877,0.93759605,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465695179,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465695383,0.93762701,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465695588,0.56355536,3327.0,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465695879,0.93762629,3326.9,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465696071,0.93772174,3326.8,3326.1,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768465696272,1.20498481,3326.8,3325.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1768465696466,0.00450958,3326.5,3325.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1768465696673,2.70252396,3326.4,3325.6,0.06479422]
["bitfinex-derivatives","ETHF0:USTF0",1768465696876,0.56009761,3326.4,3325.6,0.06479422]
["bitfinex-derivatives","ETHF0:USTF0",1768465697080,0.00450958,3326.5,3325.7,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465697282,0.93719772,3326.4,3325.7,1.20715902]
["bitfinex-derivatives","ETHF0:USTF0",1768465697483,0.00450958,3326.5,3325.7,1.20715902]
["bitfinex-derivatives","ETHF0:USTF0",1768465697669,0.9371961,3326.4,3325.7,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1768465697874,0.00450958,3326.5,3325.7,1.20715902]
["bitfinex-derivatives","ETHF0:USTF0",1768465698077,0.93720012,3326.4,3325.7,1.20715902]
["bitfinex-derivatives","ETHF0:USTF0",1768465698380,0.00450958,3326.5,3325.7,1.20715902]
["bitfinex-derivatives","ETHF0:USTF0",1768465698781,0.00450958,3326.5,3325.7,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1768465698976,0.93692632,3326.4,3325.7,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1768465699184,0.00450958,3326.5,3325.7,0.00217421]
["bitfinex-derivatives","ETHF0:USTF0",1768465706086,0.55571307,3326.4,3324.3,0.24443672]
["bitfinex-derivatives","ETHF0:USTF0",1768465706278,1.49183974,3326.3,3325.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465706480,0.93612667,3326.2,3325.1,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465706684,0.93612667,3326.1,3324.9,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465706878,0.93612667,3326.0,3324.9,1.20498481]
["bitfinex-derivatives","ETHF0:USTF0",1768465707079,0.55571307,3326.3,3324.9,1.20777373]
["bitfinex-derivatives","ETHF0:USTF0",1768465707282,0.93583174,3326.2,3324.9,1.20777373]
["bitfinex-derivatives","ETHF0:USTF0",1768465707480,0.93583174,3326.1,3324.9,1.20777373]
["bitfinex-derivatives","ETHF0:USTF0",1768465707793,0.93583174,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465707985,0.93554364,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465708179,1.76069788,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465708376,0.93542562,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465708582,1.76069788,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465708783,0.93542369,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465709084,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465709388,0.9356061,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465709593,0.55571307,3326.4,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465709789,0.93540733,3326.3,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465709987,0.93540733,3326.2,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465710193,0.93540733,3326.1,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465710392,0.93540733,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465710588,0.93540733,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465710783,0.55571307,3326.3,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465711091,0.9354615,3326.2,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465711278,0.9354615,3326.1,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465711484,1.49117457,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465711783,0.9354615,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465711986,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465712185,0.93540055,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465712387,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465712588,0.93538886,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465712895,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465713092,0.93539034,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465713295,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465713492,0.93540668,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465713795,0.55571307,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465713980,1.49111891,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465714181,0.55571307,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465715180,1.49122061,3325.8,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465715380,0.55571307,3325.8,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465717296,0.93572931,3325.7,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465717497,0.55571307,3325.7,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465718495,0.55571307,3326.1,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465718799,1.49148281,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465718998,0.93576974,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465719189,1.49148281,3325.8,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465719390,0.55571307,3325.8,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465720198,1.49163083,3325.7,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465720498,0.55571307,3325.7,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465723698,0.55571307,3326.3,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465723903,0.55571307,3326.1,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465724198,1.49201976,3326.0,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465724398,1.49201976,3325.9,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465724585,0.55571307,3325.7,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465725294,0.93677924,3325.6,3324.9,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1768465725494,0.55571307,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768465725692,0.93678058,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768465725891,0.55571307,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768465726091,0.93678138,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768465726291,0.55571307,3325.7,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768465726492,0.93710634,3325.6,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465726693,0.55571307,3325.7,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465726893,1.49280226,3325.6,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465727199,0.93708108,3325.5,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465727499,0.55571307,3325.6,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465727696,0.93716864,3325.5,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465728002,0.55571307,3325.6,3324.3,0.15348095]
["bitfinex-derivatives","ETHF0:USTF0",1768465728192,1.49288141,3325.5,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465728393,0.93716834,3325.4,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465730301,1.49288141,3325.4,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465730502,0.93716834,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465734508,1.50082985,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465734708,1.50082985,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465734910,0.56366151,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465735408,0.94411777,3325.1,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465735603,0.56366151,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465735903,0.94411676,3325.1,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465736111,0.56366151,3325.9,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465736406,0.56366151,3325.7,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465736602,0.9441076,3325.6,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465736804,0.9441076,3325.5,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737003,0.9441076,3325.4,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737205,0.9441076,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737413,0.56366151,3325.7,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737414,0.9441076,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737599,0.9441076,3325.1,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465737897,0.56366151,3325.7,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465738097,1.5077969,3325.6,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465738305,0.94413539,3325.5,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465738496,0.94413539,3325.4,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465738698,0.94413539,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465738901,0.94413539,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465739101,0.56366151,3325.6,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465739298,0.94407068,3325.5,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465739505,0.94407068,3325.4,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465739709,0.94407068,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465740012,0.94407068,3325.2,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465740308,0.94407068,3325.1,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465740509,0.56366151,3325.5,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465740709,2.15058922,3326.2,3324.9,1.78274968]
["bitfinex-derivatives","ETHF0:USTF0",1768465740903,0.56817109,3326.5,3325.3,1.2064448]
["bitfinex-derivatives","ETHF0:USTF0",1768465741510,0.56817109,3326.5,3324.9,1.78274968]
["bitfinex-derivatives","ETHF0:USTF0",1768465741710,0.56817109,3326.5,3324.5,1.2064448]
["bitfinex-derivatives","ETHF0:USTF0",1768465741910,1.77461589,3326.5,3324.5,1.2064448]
["bitfinex-derivatives","ETHF0:USTF0",1768465742110,0.56366151,3326.4,3324.5,2.3984448]
["bitfinex-derivatives","ETHF0:USTF0",1768465742415,0.56366151,3326.4,3324.5,1.2064448]
["bitfinex-derivatives","ETHF0:USTF0",1768465743616,0.56366151,3326.4,3324.4,0.72674488]
["bitfinex-derivatives","ETHF0:USTF0",1768465743817,0.56366151,3326.4,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768465744316,0.56366151,3326.0,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465749508,2.71425073,3326.0,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465749803,0.56366151,3325.9,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465752712,0.56366151,3325.7,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465752914,0.56366151,3325.5,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465753114,1.52515603,3325.4,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465753314,0.96149452,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465753612,0.96149452,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465753805,0.96149452,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465754005,0.56366151,3325.4,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465754205,0.96148381,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465754418,0.96148381,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465754622,0.96148381,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465754819,0.56366151,3325.4,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465755020,1.52517728,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465755221,0.96151577,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465755520,0.96151577,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465755713,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465755909,0.96150595,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465756105,0.96150595,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465756308,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465756522,0.96149232,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465756722,0.96149232,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465756917,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757113,0.96154198,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757316,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757317,0.96154198,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757507,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757712,0.96153916,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465757912,0.96153916,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465758114,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465758318,0.96152223,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465758616,0.96152223,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465758817,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465759020,0.96150304,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465759222,0.96150304,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465759424,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465759614,0.96148238,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465759924,0.96148238,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465760129,0.56366151,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465760326,0.96146249,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465760520,0.96146249,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465760824,0.59891423,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465761014,0.95974285,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465761209,0.59891423,3325.6,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465761414,1.55864318,3325.5,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465761719,0.95972895,3325.4,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465761918,0.95972895,3325.3,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465762218,0.95972895,3325.2,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465762523,0.95972895,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465762723,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465763125,0.95965263,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465763316,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465763518,0.95960846,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465763719,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465763918,0.95960966,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465764217,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465764416,0.9595583,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465764625,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465764819,0.95956146,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465765020,0.60112146,3325.1,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465765222,0.95955426,3325.0,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465765418,1.56067572,3324.9,3324.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1768465765713,0.60112146,3324.7,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465765920,1.2064448,3325.3,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465766124,0.00450958,3324.8,3324.3,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1768465768531,0.60112146,3324.5,3322.5,0.60311863]
["bitfinex-derivatives","ETHF0:USTF0",1768465768730,0.95912297,3324.4,3322.6,0.60311863]
["bitfinex-derivatives","ETHF0:USTF0",1768465769031,0.60112146,3324.2,3322.6,0.60311863]
["bitfinex-derivatives","ETHF0:USTF0",1768465769235,0.95912297,3324.1,3322.6,0.60311863]
["bitfinex-derivatives","ETHF0:USTF0",1768465769437,0.00214235,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465770326,0.9576312,3324.0,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465770522,0.9576312,3323.9,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465770723,0.60326381,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465770931,0.95766068,3324.0,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465771233,0.95734167,3323.9,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465771435,0.95728241,3323.8,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465771732,0.60112146,3323.9,3322.6,1.21046724]
["bitfinex-derivatives","ETHF0:USTF0",1768465772028,0.95728496,3323.8,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465772233,0.60112146,3323.9,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465772438,0.95680522,3323.8,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465772732,0.60326381,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465772936,0.956804,3324.0,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465773132,0.956804,3323.9,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465773333,0.60326381,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465773628,0.95655567,3324.0,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465773834,0.95655567,3323.9,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465774035,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465774233,0.95642639,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465774442,0.95642639,3323.9,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465774735,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465775037,0.95647734,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465775242,0.95647734,3323.9,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465775430,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465775739,0.95620228,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465776035,0.95620228,3323.9,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465776232,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465776431,0.95603305,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465776633,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465776839,0.95603407,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465777038,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465777241,0.95592247,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465777442,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465777738,0.95592544,3324.0,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465777939,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465778148,0.95592767,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465778341,0.60326381,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465778641,0.9558043,3324.0,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465778842,0.60326381,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465779145,0.9558821,3324.0,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465779440,0.60326381,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465779642,0.95581968,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465779832,0.60326381,3324.1,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465780027,0.95581842,3324.0,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465780242,0.60326381,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465780543,0.95572807,3324.0,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465780735,0.60326381,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465780942,0.95572779,3324.0,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465781243,0.60326381,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465781540,0.00214235,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465785150,0.95531387,3324.0,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465785345,0.00214235,3324.1,3322.9,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465785655,0.95531491,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465785842,0.00214235,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465786042,0.9553138,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465786242,0.00214235,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465786443,0.95542263,3324.0,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465786634,0.00214235,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465786839,0.95542257,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465787040,0.00214235,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465787244,0.95556813,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465787438,0.00214235,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465787637,0.95556912,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465787946,0.00214235,3324.1,3322.6,0.60562522]
["bitfinex-derivatives","ETHF0:USTF0",1768465788246,0.95557099,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465788443,0.00214235,3324.1,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465788638,0.95576464,3324.0,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465788948,0.00214235,3324.1,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465789244,0.00214235,3324.1,3323.0,1.81107928]
["bitfinex-derivatives","ETHF0:USTF0",1768465790250,1.210103,3324.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465790441,1.210103,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465791947,1.210103,3324.1,3322.6,0.59166331]
["bitfinex-derivatives","ETHF0:USTF0",1768465792140,0.96476039,3324.0,3322.6,0.59166331]
["bitfinex-derivatives","ETHF0:USTF0",1768465792340,0.96476039,3323.9,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465792544,0.96476039,3323.8,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465792854,0.96476039,3323.7,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465793052,1.210103,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465793345,0.9653351,3324.0,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465793544,0.9653351,3323.9,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465793744,0.9653351,3323.8,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465794044,0.9653351,3323.7,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465794246,0.9653351,3323.6,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465794548,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465794750,0.96574483,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465794944,0.96574483,3323.9,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465795150,0.96574483,3323.8,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465795344,0.96574483,3323.7,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465795543,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465795850,0.96631374,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465796051,0.96631374,3323.9,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465796251,0.96631374,3323.8,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465796449,0.96631374,3323.7,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465796651,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465796949,0.96679299,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465797149,0.96679299,3323.9,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465797350,0.96679299,3323.8,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465797550,0.96679299,3323.7,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465797753,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465797954,0.96744012,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465798249,0.96744012,3323.9,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465798446,0.96744012,3323.8,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465798641,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465798642,0.96744012,3323.7,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465798853,0.96744012,3323.6,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465799150,0.00214235,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465799353,0.96852509,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465799549,0.96852509,3323.9,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465799750,0.96852509,3323.8,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465800053,0.96852509,3323.8,3322.8,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1768465800054,0.96852509,3323.7,3322.8,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1768465800258,0.00214235,3324.1,3323.1,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465800447,0.96849557,3324.0,3323.1,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465800652,0.96849557,3323.9,3323.1,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465800844,0.96849557,3323.8,3323.1,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465801049,0.00214235,3324.1,3323.5,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465801250,0.60542013,3325.0,3323.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465801449,0.15041,3325.2,3323.0,1.79711737]
["bitfinex-derivatives","ETHF0:USTF0",1768465801450,1.81789036,3324.8,3323.5,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465801657,1.81338078,3324.6,3323.0,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1768465801953,1.20796065,3324.2,3323.0,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1768465802460,0.00335923,3324.2,3323.0,0.58915672]
["bitfinex-derivatives","ETHF0:USTF0",1768465803255,1.20796065,3324.0,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465803459,1.20796065,3324.0,3322.6,1.21046724]
["bitfinex-derivatives","ETHF0:USTF0",1768465803661,1.81674001,3324.2,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465803958,0.60542013,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465805561,0.60542013,3324.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465805757,1.81338078,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465806062,0.60542013,3324.1,3322.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465806453,0.60542013,3324.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465806654,0.60542013,3324.1,3322.8,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465807958,0.60542013,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465808173,0.00335923,3324.2,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465808459,0.00335923,3324.2,3323.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465808654,0.00450958,3324.8,3323.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465808963,0.00450958,3324.8,3323.5,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465809165,0.00450958,3324.8,3323.7,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465809462,0.00450958,3324.8,3323.5,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465809665,1.21525833,3324.8,3323.5,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465810060,0.60542013,3324.7,3323.4,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465810364,1.20796065,3324.4,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465810551,1.20796065,3324.4,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465810758,1.81338078,3324.4,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465813165,1.00006587,3324.3,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465813367,1.00006587,3324.2,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465813556,1.00006587,3324.1,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465813761,1.00006587,3324.0,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465814062,1.81338078,3324.4,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465814256,0.9999721,3324.3,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465814566,0.9999721,3324.2,3323.0,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465814759,0.9999721,3324.1,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465815065,0.9999721,3324.0,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465815268,0.60542013,3324.4,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465815461,0.99994347,3324.3,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465815668,0.99994347,3324.2,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465815868,0.99994347,3324.1,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465816067,0.99994347,3324.0,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465816368,0.60542013,3324.4,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465816563,0.99992725,3324.3,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465816767,0.99992725,3324.2,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465817065,0.99992725,3324.1,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465817265,0.99992725,3324.0,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465817460,0.60542013,3324.4,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465817659,0.99992901,3324.3,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465817860,0.99992901,3324.2,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465818059,0.99992901,3324.1,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465818268,0.99992901,3324.0,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465818569,0.60542013,3324.4,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465818769,0.99993396,3324.3,3323.4,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465818970,0.99993375,3324.2,3323.6,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465819169,0.99993375,3324.1,3323.6,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465819470,0.99993375,3324.0,3323.4,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465819672,1.81338078,3324.7,3323.4,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465819968,0.60542013,3324.4,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465820170,0.99989924,3324.3,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465822462,1.85648366,3324.2,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465822668,0.99989924,3324.1,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465822972,0.99989924,3324.0,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465823177,0.99989924,3323.9,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465823366,0.64852301,3324.2,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465823562,0.99930639,3324.1,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465823771,0.99930639,3324.0,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465824075,0.99930639,3323.9,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465824274,0.64852301,3324.2,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465824473,0.99955127,3324.1,3323.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1768465826472,0.99955127,3324.1,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465829376,0.99955127,3324.0,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465829574,0.99955127,3323.9,3323.2,1.78936065]
["bitfinex-derivatives","ETHF0:USTF0",1768465829774,0.99955127,3323.8,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465829973,0.64725,3324.4,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465830174,1.0001961,3324.3,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465830376,1.0001961,3324.2,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465830575,1.0001961,3324.1,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465830772,1.0001961,3324.0,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465830972,1.0001961,3323.9,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465831173,1.0001961,3323.8,3323.2,1.20796065]
["bitfinex-derivatives","ETHF0:USTF0",1768465831475,0.64725,3324.4,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465831677,1.00020897,3324.3,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465831877,1.00020897,3324.2,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465832072,1.00020897,3324.1,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465832269,1.00020897,3324.0,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465832480,1.00020897,3323.9,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465832681,1.00020897,3323.8,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465832890,0.64725,3324.4,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465833181,1.00015297,3324.3,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465833481,1.00015297,3324.2,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768465833783,1.00015297,3324.1,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465834082,1.00015297,3324.0,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465834381,1.00015297,3323.9,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465834574,1.00015297,3323.8,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465834775,0.64725,3324.4,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465834976,1.64739107,3324.3,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465835176,1.00014107,3324.2,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465835378,1.00014107,3324.1,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465835579,1.00014107,3324.0,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465835775,1.00014107,3323.9,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465835975,1.00014107,3323.8,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465836275,0.64725,3324.2,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465836476,1.00019707,3324.1,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465836681,1.00019707,3324.0,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465836882,1.00019707,3323.9,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465837082,1.00019707,3323.8,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465837282,1.00019707,3323.7,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465837584,0.64725,3324.2,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465837781,1.00023265,3324.1,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465837981,1.00023265,3324.0,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465838194,1.00023265,3323.9,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465838386,1.00023265,3323.8,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465838587,1.00023265,3323.7,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465838783,1.00023265,3323.6,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465838984,0.64725,3324.2,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465839190,0.64725,3324.0,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465839392,0.64725,3323.8,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465839689,1.64759094,3323.7,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465839991,1.00034094,3323.6,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465840189,1.00034094,3323.5,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465840486,1.00034094,3323.4,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465840688,0.64725,3323.7,3323.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1768465840888,0.99987309,3323.6,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465841076,1.64712309,3323.5,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465841279,1.64712309,3323.4,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465841488,0.99987309,3323.3,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465841684,0.99987309,3323.2,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465841987,0.99883165,3323.1,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465842186,0.64725,3323.4,3323.0,0.68949506]
["bitfinex-derivatives","ETHF0:USTF0",1768465842390,0.99844654,3323.3,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465842686,0.99844654,3323.2,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465842887,0.99844654,3323.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465843186,0.64725,3323.4,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465843375,0.99803726,3323.3,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465843579,0.99803726,3323.2,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465843781,0.99803726,3323.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465843974,0.64725,3323.4,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465844180,0.99802079,3323.3,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465844382,0.99802079,3323.2,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465844684,0.99802079,3323.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465844889,0.64725,3323.4,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465845084,0.99771697,3323.3,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465845386,0.99771697,3323.2,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465845696,0.99771697,3323.1,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465845891,0.64725,3323.8,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846094,0.99747252,3323.7,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846295,0.99747252,3323.6,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846486,0.64725,3323.8,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846487,0.99747252,3323.5,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846685,0.99747252,3323.4,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465846891,0.99747252,3323.3,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465847091,0.99747252,3323.2,3322.6,0.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1768465847387,0.99702002,3323.1,3321.9,0.68812014]
["bitfinex-derivatives","ETHF0:USTF0",1768465847593,0.99702002,3323.0,3321.9,0.68812014]
["bitfinex-derivatives","ETHF0:USTF0",1768465847780,0.00450958,3322.8,3321.9,0.68812014]
["bitfinex-derivatives","ETHF0:USTF0",1768465848188,0.00450958,3322.8,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465849397,0.79772,3323.8,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465849588,0.99663395,3323.7,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465849894,0.99663395,3323.6,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465850093,0.99663395,3323.5,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465850295,0.99663395,3323.4,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465850596,0.00450958,3323.0,3321.9,0.69126223]
["bitfinex-derivatives","ETHF0:USTF0",1768465852899,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465854890,0.99456615,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465855089,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465855296,0.99446124,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465855496,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465855699,0.99445883,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465855997,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465856297,0.99446114,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465856498,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465856698,0.99439369,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465856897,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465857094,0.9944357,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465857293,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465857498,0.99439754,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465857695,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465857899,0.99439425,3322.9,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465858101,0.00450958,3323.0,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465861004,0.78058359,3324.2,3322.5,0.78697515]
["bitfinex-derivatives","ETHF0:USTF0",1768465861802,0.78058359,3324.2,3322.8,1.20768105]
["bitfinex-derivatives","ETHF0:USTF0",1768465861996,0.00450958,3323.7,3322.8,1.20768105]
["bitfinex-derivatives","ETHF0:USTF0",1768465864300,0.00450958,3323.7,3322.5,0.78697515]
["bitfinex-derivatives","ETHF0:USTF0",1768465864507,0.00450958,3323.7,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768465864707,0.00450958,3323.7,3322.3,0.93751515]
["bitfinex-derivatives","ETHF0:USTF0",1768465865403,0.00450958,3323.7,3322.3,0.78697515]
["bitfinex-derivatives","ETHF0:USTF0",1768465865608,0.78509317,3323.7,3321.9,0.79011724]
["bitfinex-derivatives","ETHF0:USTF0",1768465866109,0.78509317,3323.7,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465866302,0.78058359,3323.4,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465867206,0.78058359,3323.4,3321.9,0.79011724]
["bitfinex-derivatives","ETHF0:USTF0",1768465867408,0.00450958,3323.7,3321.9,0.79011724]
["bitfinex-derivatives","ETHF0:USTF0",1768465867910,0.78509317,3323.7,3321.9,0.79011724]
["bitfinex-derivatives","ETHF0:USTF0",1768465869411,0.78509317,3323.7,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465871313,0.78058359,3323.4,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465893329,2.02325662,3323.2,3321.9,1.21176379]
["bitfinex-derivatives","ETHF0:USTF0",1768465894724,0.81463492,3323.2,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465894924,1.2086217,3323.1,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465895229,2.02325662,3323.1,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465895429,0.81463492,3322.8,3321.9,0.00314209]
["bitfinex-derivatives","ETHF0:USTF0",1768465895622,1.2086217,3322.5,3321.2,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465895825,2.02325662,3322.7,3321.2,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465896328,1.2086217,3322.4,3320.9,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465896531,2.02325662,3322.4,3320.9,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465896826,0.00450958,3322.0,3320.9,1.21231447]
["bitfinex-derivatives","ETHF0:USTF0",1768465897129,0.00450958,3322.0,3321.1,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465897730,0.00450958,3322.0,3321.3,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465898125,0.00236099,3322.4,3321.7,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465898338,0.00236099,3322.4,3321.6,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465898623,0.00236099,3322.4,3321.4,2.05125269]
["bitfinex-derivatives","ETHF0:USTF0",1768465898823,0.00236099,3322.4,3321.4,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465899329,0.00450958,3322.2,3321.4,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465900331,0.00450958,3322.2,3321.3,1.21313128]
["bitfinex-derivatives","ETHF0:USTF0",1768465901730,0.00450958,3322.2,3321.4,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465903127,0.00236099,3322.4,3321.6,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465903936,0.00236099,3322.4,3321.3,0.84714057]
["bitfinex-derivatives","ETHF0:USTF0",1768465904126,0.00236099,3322.4,3321.3,2.05576227]
["bitfinex-derivatives","ETHF0:USTF0",1768465905633,0.00236099,3322.4,3321.3,0.84714057]
["bitfinex-derivatives","ETHF0:USTF0",1768465905935,0.00236099,3322.4,3321.3,2.05576227]
["bitfinex-derivatives","ETHF0:USTF0",1768465908234,0.00236099,3322.4,3321.5,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465912437,0.00236099,3322.4,3321.3,0.84714057]
["bitfinex-derivatives","ETHF0:USTF0",1768465912638,0.00236099,3322.4,3321.5,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465913042,0.00236099,3322.4,3321.6,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465913335,0.00236099,3322.4,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465913336,0.85686129,3323.3,3322.1,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465913535,0.85686129,3323.3,3322.0,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465913736,0.85686129,3323.9,3322.8,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465913926,0.85686129,3323.9,3322.6,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465914129,2.06780313,3323.9,3322.6,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465914330,0.00450958,3323.6,3322.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465915739,0.00232014,3323.9,3322.9,1.21313128]
["bitfinex-derivatives","ETHF0:USTF0",1768465916035,0.00232014,3323.9,3322.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465916639,0.0030064,3323.7,3322.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465922036,1.2086217,3323.2,3321.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465922343,1.2086217,3322.8,3321.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465922537,0.85686129,3323.5,3321.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465922737,1.2086217,3322.9,3321.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465922932,0.85686129,3323.5,3321.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465923133,1.2086217,3323.0,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465923636,1.2086217,3322.8,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465924337,1.2086217,3323.1,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465924533,1.2086217,3323.3,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465924935,1.2086217,3323.5,3322.1,1.21313128]
["bitfinex-derivatives","ETHF0:USTF0",1768465925134,0.85686129,3323.6,3322.1,1.21313128]
["bitfinex-derivatives","ETHF0:USTF0",1768465925135,0.85686129,3323.6,3322.5,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465925934,0.0030064,3323.7,3322.5,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465929144,1.2116281,3323.7,3322.5,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465929343,1.2116281,3323.7,3322.3,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465931442,0.0030064,3323.7,3322.4,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465931647,0.0030064,3323.7,3322.7,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465931849,0.0030064,3323.7,3322.7,2.06221483]
["bitfinex-derivatives","ETHF0:USTF0",1768465932848,0.0030064,3323.7,3322.7,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465933050,0.0030064,3323.7,3322.7,2.06221483]
["bitfinex-derivatives","ETHF0:USTF0",1768465934952,0.0030064,3323.7,3322.9,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465935348,0.0030064,3323.7,3322.7,2.06221483]
["bitfinex-derivatives","ETHF0:USTF0",1768465936052,0.0030064,3323.7,3322.7,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465936948,0.0030064,3323.7,3322.8,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465937251,0.0030064,3323.7,3323.0,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465938352,0.0030064,3323.7,3322.9,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465938556,1.2086217,3323.6,3322.4,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465938859,0.0030064,3323.7,3322.4,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465939352,0.0030064,3323.7,3322.4,2.06221483]
["bitfinex-derivatives","ETHF0:USTF0",1768465939950,0.0030064,3323.7,3322.5,0.85359313]
["bitfinex-derivatives","ETHF0:USTF0",1768465942856,0.0030064,3323.7,3322.6,2.12759296]
["bitfinex-derivatives","ETHF0:USTF0",1768465943057,0.0030064,3323.7,3322.8,1.2086217]
["bitfinex-derivatives","ETHF0:USTF0",1768465944558,0.0030064,3323.7,3322.7,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465958370,0.15044,3324.4,3322.7,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465959282,0.15276161,3324.4,3322.7,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465960777,0.00232161,3324.4,3322.7,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465960972,0.00232161,3324.4,3322.8,1.20802826]
["bitfinex-derivatives","ETHF0:USTF0",1768465961176,0.00232161,3324.4,3322.9,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465961579,0.00450958,3324.0,3322.9,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465963783,1.20802826,3323.9,3322.9,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465964081,0.00450958,3324.0,3322.2,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465965981,0.00450958,3324.0,3322.3,1.20802826]
["bitfinex-derivatives","ETHF0:USTF0",1768465966171,0.00450958,3324.0,3322.4,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465969481,0.00450958,3324.0,3322.8,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465980290,0.00232161,3324.4,3322.8,0.91897126]
["bitfinex-derivatives","ETHF0:USTF0",1768465980483,0.00232161,3324.4,3323.0,0.91144737]
["bitfinex-derivatives","ETHF0:USTF0",1768465980785,1.20802826,3324.0,3322.6,0.91144737]
["bitfinex-derivatives","ETHF0:USTF0",1768465983390,1.20802826,3323.6,3322.2,0.91144737]
["bitfinex-derivatives","ETHF0:USTF0",1768465983591,1.20802826,3323.2,3321.8,0.91144737]
["bitfinex-derivatives","ETHF0:USTF0",1768465984890,0.94118341,3323.5,3321.8,0.91144737]
["bitfinex-derivatives","ETHF0:USTF0",1768465986500,0.15047,3323.8,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465986800,0.94118341,3324.2,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465987201,2.14921167,3324.0,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465987398,0.94118341,3323.9,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465989003,2.14921167,3323.6,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465990407,0.94118341,3323.5,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768465995106,0.15047,3323.8,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465995506,1.09165341,3323.8,3322.1,0.91595695]
["bitfinex-derivatives","ETHF0:USTF0",1768465995803,0.94118341,3323.5,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466010020,1.20802826,3323.2,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466013614,2.20935311,3323.2,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466013817,1.00132485,3323.1,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466014618,2.20935311,3323.1,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466015321,1.20886429,3322.6,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466017720,1.00132485,3323.1,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466017920,1.20886429,3322.9,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466018721,1.20886429,3322.7,3322.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466019717,1.20886429,3322.7,3321.0,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466019924,1.20886429,3322.5,3321.3,2.23359633]
["bitfinex-derivatives","ETHF0:USTF0",1768466020720,1.20886429,3322.5,3321.3,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466021024,1.20886429,3322.5,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466021424,1.20886429,3323.0,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466021624,1.20886429,3322.8,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466022929,0.00450958,3322.5,3321.7,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466023132,0.00450958,3322.5,3321.7,2.23359633]
["bitfinex-derivatives","ETHF0:USTF0",1768466023337,1.00132485,3323.4,3322.1,2.23359633]
["bitfinex-derivatives","ETHF0:USTF0",1768466023527,1.20886429,3323.3,3322.1,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466025939,1.00132485,3323.4,3322.1,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466026132,1.20886429,3323.2,3322.1,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466028740,1.20886429,3323.0,3321.7,2.23359633]
["bitfinex-derivatives","ETHF0:USTF0",1768466029442,1.20886429,3323.0,3321.8,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466029941,1.20886429,3323.2,3321.8,1.02473204]
["bitfinex-derivatives","ETHF0:USTF0",1768466030542,1.20886429,3323.4,3322.0,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466030840,0.9502235,3323.8,3322.3,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466031048,1.20886429,3323.5,3322.3,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466031344,1.20886429,3323.5,3322.2,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466032342,1.20886429,3323.3,3322.2,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466033047,1.20886429,3323.1,3322.2,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466033243,1.20886429,3323.1,3321.8,1.13989953]
["bitfinex-derivatives","ETHF0:USTF0",1768466034250,1.20886429,3323.3,3322.0,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466034444,0.9502235,3323.8,3322.0,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466034740,1.20886429,3323.4,3322.0,0.98933953]
["bitfinex-derivatives","ETHF0:USTF0",1768466035747,1.20886429,3323.4,3322.1,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466036949,1.20886429,3323.6,3322.3,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466037150,1.20886429,3322.8,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466037442,1.20886429,3322.4,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466037943,1.20886429,3322.6,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466038947,1.20886429,3322.8,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466040450,1.20886429,3322.6,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466041552,0.9502235,3322.6,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466041749,1.20886429,3322.4,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466042543,1.20886429,3322.2,3321.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466043349,1.20886429,3322.2,3320.9,1.21255706]
["bitfinex-derivatives","ETHF0:USTF0",1768466043955,1.20886429,3322.3,3320.9,1.21255706]
["bitfinex-derivatives","ETHF0:USTF0",1768466044357,1.20886429,3322.3,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466045455,1.20886429,3322.1,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466045749,0.9502235,3322.6,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466045958,1.20886429,3322.2,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466047048,0.9502235,3322.3,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466048355,1.20886429,3322.6,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466048654,1.20886429,3322.4,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466049050,2.15908779,3322.4,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466049859,0.9502235,3322.4,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466050050,1.20886429,3322.3,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466051956,1.20886429,3322.5,3321.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466052154,0.9502235,3322.8,3321.5,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466052352,0.9502235,3322.8,3321.8,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466052550,0.9502235,3322.8,3321.6,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466053760,0.9502235,3322.8,3321.4,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466054557,1.20886429,3322.7,3321.4,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466055563,0.9502235,3322.8,3321.4,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466055767,1.20886429,3322.8,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466056962,0.9502235,3323.2,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466057164,1.20886429,3322.8,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466057860,0.9502235,3323.2,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466058062,1.20886429,3322.8,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466059364,0.9502235,3323.2,3321.4,2.19820382]
["bitfinex-derivatives","ETHF0:USTF0",1768466059565,1.20886429,3322.9,3321.6,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466061569,0.9502235,3323.2,3322.0,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466063569,0.15049,3323.4,3322.2,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466063757,0.00450958,3323.1,3322.2,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466064368,0.00450958,3323.1,3322.0,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466067068,0.00450958,3323.1,3321.8,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466068572,1.21337387,3323.1,3321.8,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466068865,0.00450958,3323.1,3322.0,2.25054859]
["bitfinex-derivatives","ETHF0:USTF0",1768466069177,0.00450958,3323.1,3322.2,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466070672,0.00450958,3323.1,3322.0,2.25054859]
["bitfinex-derivatives","ETHF0:USTF0",1768466071575,0.00450958,3323.1,3322.0,1.0416843]
["bitfinex-derivatives","ETHF0:USTF0",1768466073872,0.00450958,3323.1,3322.1,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466074175,0.00450958,3323.1,3322.3,1.20886429]
["bitfinex-derivatives","ETHF0:USTF0",1768466075268,0.00450958,3323.1,3322.1,1.01334852]
["bitfinex-derivatives","ETHF0:USTF0",1768466077576,0.00450958,3323.1,3322.1,2.22167367]
["bitfinex-derivatives","ETHF0:USTF0",1768466077777,1.05031729,3324.0,3322.2,1.01334852]
["bitfinex-derivatives","ETHF0:USTF0",1768466078679,0.15045,3324.3,3322.6,1.01334852]
["bitfinex-derivatives","ETHF0:USTF0",1768466078977,0.15045,3324.3,3323.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466083386,0.00232161,3324.4,3323.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466085375,0.00232161,3324.4,3323.1,1.0178581]
["bitfinex-derivatives","ETHF0:USTF0",1768466093996,1.00341588,3324.4,3323.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466097895,0.00232161,3324.4,3323.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466098099,0.00232161,3324.4,3323.1,0.99424751]
["bitfinex-derivatives","ETHF0:USTF0",1768466098502,0.00232161,3324.4,3323.3,2.19806308]
["bitfinex-derivatives","ETHF0:USTF0",1768466098692,0.00232161,3324.4,3323.3,2.20037091]
["bitfinex-derivatives","ETHF0:USTF0",1768466101297,0.00232161,3324.4,3323.3,0.99204576]
["bitfinex-derivatives","ETHF0:USTF0",1768466101490,2.20941942,3324.3,3323.3,0.00230783]
["bitfinex-derivatives","ETHF0:USTF0",1768466102501,1.00109427,3324.2,3323.3,0.00230783]
["bitfinex-derivatives","ETHF0:USTF0",1768466102701,1.00109427,3324.2,3323.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768466114917,1.00109427,3323.8,3322.0,1.14028793]
["bitfinex-derivatives","ETHF0:USTF0",1768466115110,3.25409427,3323.7,3322.0,1.14028793]
["bitfinex-derivatives","ETHF0:USTF0",1768466115814,3.25409427,3323.7,3322.0,1.14378803]
["bitfinex-derivatives","ETHF0:USTF0",1768466116015,3.25409427,3323.7,3322.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466124823,2.253,3323.7,3322.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466125028,1.16278724,3324.1,3323.0,1.20832515]
["bitfinex-derivatives","ETHF0:USTF0",1768466125225,3.27932724,3324.1,3323.0,1.20832515]
["bitfinex-derivatives","ETHF0:USTF0",1768466126925,3.27932724,3324.1,3322.6,1.20832515]
["bitfinex-derivatives","ETHF0:USTF0",1768466127223,2.267,3324.1,3322.7,1.0094544]
["bitfinex-derivatives","ETHF0:USTF0",1768466135734,3.27932724,3324.1,3322.7,1.0094544]
["bitfinex-derivatives","ETHF0:USTF0",1768466137132,1.01232724,3324.0,3322.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466137436,2.22046379,3324.0,3322.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466138735,1.01232724,3324.0,3322.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466139638,1.01232724,3324.0,3322.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466139639,1.01232724,3324.0,3322.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466140830,1.01232724,3323.9,3322.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466141436,1.01232724,3323.9,3322.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466142038,1.01464885,3324.4,3323.1,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466142244,2.294,3324.3,3323.3,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466142543,1.01464885,3324.4,3323.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466142743,0.00232161,3324.4,3323.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466142935,0.00232161,3324.4,3323.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466143944,0.00232161,3324.4,3323.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466146348,0.00232161,3324.4,3323.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466146551,1.88232724,3325.0,3324.1,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466146750,1.88232724,3325.0,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466147440,1.88512741,3325.0,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466153252,0.00450958,3324.9,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466154753,0.00450958,3324.9,3324.3,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466155153,0.00450958,3324.9,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466157841,0.20273544,3326.1,3324.8,2.25939571]
["bitfinex-derivatives","ETHF0:USTF0",1768466158043,1.20813655,3325.5,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466158357,0.9948346,3325.5,3324.3,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466158857,0.99867992,3325.5,3324.3,1.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1768466160647,0.99867992,3325.5,3324.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466160846,0.00384532,3325.5,3324.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466161156,0.00384532,3325.5,3324.3,1.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1768466161456,2.20681647,3325.5,3324.3,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768466161956,0.99867992,3325.5,3324.3,1.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1768466165960,0.99867992,3325.5,3324.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466166366,2.20681647,3325.5,3324.3,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768466167471,0.99867992,3325.5,3324.3,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768466169673,0.99867992,3325.5,3324.3,1.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1768466172979,0.99867992,3325.5,3324.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466173172,0.99867992,3325.5,3324.3,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768466173470,1.20813655,3325.4,3324.3,0.00250725]
["bitfinex-derivatives","ETHF0:USTF0",1768466174073,0.99867992,3325.5,2916.2,7.71522039]
["bitfinex-derivatives","ETHF0:USTF0",1768466174074,1.20813655,3324.8,3323.4,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466174274,0.9948346,3325.0,3323.6,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466174678,0.9948346,3325.0,3323.8,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466175066,0.9948346,3325.0,3324.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466179967,1.20813655,3324.8,3323.8,0.00344625]
["bitfinex-derivatives","ETHF0:USTF0",1768466180173,0.9948346,3324.7,3323.3,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466180371,0.9948346,3324.7,3323.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466181080,0.9948346,3324.7,3323.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466187188,0.9948346,3324.7,3323.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466192394,0.00450958,3324.9,3323.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466192780,0.00450958,3324.9,3324.3,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466193084,1.05411264,3325.6,3324.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466194492,1.05411264,3325.6,3324.5,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466196197,0.15039,3325.7,3324.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466197092,0.15039,3325.7,3324.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466197293,0.15039,3325.7,3325.1,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466197798,0.15039,3325.7,3324.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466198196,0.15314993,3325.7,3324.9,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466198997,0.15314993,3325.7,3324.7,1.20813655]
["bitfinex-derivatives","ETHF0:USTF0",1768466199296,0.15314993,3325.7,3324.4,0.99570447]
["bitfinex-derivatives","ETHF0:USTF0",1768466201200,0.00450958,3325.4,3324.4,0.99570447]
["bitfinex-derivatives","ETHF0:USTF0",1768466202491,0.00450958,3325.4,3324.5,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466203703,0.00450958,3325.4,3324.5,2.20244332]
["bitfinex-derivatives","ETHF0:USTF0",1768466205496,0.00450958,3325.4,3324.6,0.99570447]
["bitfinex-derivatives","ETHF0:USTF0",1768466206001,0.15314993,3325.7,3324.6,0.99570447]
["bitfinex-derivatives","ETHF0:USTF0",1768466208704,0.00275993,3325.7,3324.6,0.99570447]
["bitfinex-derivatives","ETHF0:USTF0",1768466210005,2.327,3326.0,3324.9,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466211007,2.32953741,3326.0,3324.9,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466211406,2.32953741,3326.0,3324.9,2.19525528]
["bitfinex-derivatives","ETHF0:USTF0",1768466211806,0.15036,3326.3,3325.0,0.98851643]
["bitfinex-derivatives","ETHF0:USTF0",1768466212008,0.15036,3326.3,3325.3,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466212306,0.15036,3326.3,3325.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466212809,0.15305946,3326.3,3325.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466213106,0.00269946,3326.3,3325.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466222509,1.00641503,3326.3,3324.6,0.98851643]
["bitfinex-derivatives","ETHF0:USTF0",1768466223721,0.00450958,3325.8,3325.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466230622,0.00450958,3325.8,3325.1,0.00042753]
["bitfinex-derivatives","ETHF0:USTF0",1768466233118,1.00822515,3325.8,3325.1,0.00042753]
["bitfinex-derivatives","ETHF0:USTF0",1768466233325,1.00371557,3325.6,3324.2,0.98851643]
["bitfinex-derivatives","ETHF0:USTF0",1768466234427,1.00371557,3325.6,3324.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466235525,2.383,3325.7,3324.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466239630,3.38671557,3325.7,3324.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466242133,2.383,3325.7,3324.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466242732,0.00450958,3325.8,3324.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466244233,0.00450958,3325.8,3324.8,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466246836,2.37969946,3326.3,3324.8,2.21577205]
["bitfinex-derivatives","ETHF0:USTF0",1768466247033,2.37969946,3326.3,3324.9,1.0090332]
["bitfinex-derivatives","ETHF0:USTF0",1768466247938,0.00450958,3325.9,3324.9,1.0090332]
["bitfinex-derivatives","ETHF0:USTF0",1768466256546,2.37969946,3326.3,3324.9,1.0090332]
["bitfinex-derivatives","ETHF0:USTF0",1768466256933,0.00269946,3326.3,3325.2,2.21577205]
["bitfinex-derivatives","ETHF0:USTF0",1768466258743,0.00269946,3326.3,3325.3,1.0090332]
["bitfinex-derivatives","ETHF0:USTF0",1768466259250,3.37767208,3326.9,3325.6,1.20673885]
["bitfinex-derivatives","ETHF0:USTF0",1768466259449,3.37767208,3326.9,3326.0,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466259751,44.17767208,3326.9,3326.0,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466260154,44.18018566,3326.9,3326.0,1.20862867]
["bitfinex-derivatives","ETHF0:USTF0",1768466260853,3.38018566,3326.9,3326.0,1.20862867]
["bitfinex-derivatives","ETHF0:USTF0",1768466261355,3.38018566,3326.9,3326.0,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1768466261653,3.38018566,3326.9,3326.0,1.20862867]
["bitfinex-derivatives","ETHF0:USTF0",1768466264360,0.00251358,3326.9,3326.2,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466264547,1.00467208,3327.7,3326.8,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466264858,2.385,3327.6,3326.8,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466265059,43.185,3327.6,3326.6,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466265259,2.385,3327.6,3326.6,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466265456,2.38764527,3327.6,3326.6,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466265957,2.38764527,3327.6,3326.4,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466269564,2.38764527,3327.6,3326.6,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466270865,2.38764527,3327.6,3326.8,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466272170,2.38764527,3327.6,3327.0,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466272470,2.38764527,3327.6,3327.0,1.21030201]
["bitfinex-derivatives","ETHF0:USTF0",1768466272659,0.98789696,3328.1,3327.5,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466272966,3.38289696,3328.4,3327.5,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466273166,3.38289696,3328.4,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466273466,3.38289696,3328.4,3327.4,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466273666,44.18532542,3328.4,3327.2,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466273863,44.33558542,3328.4,3327.2,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466274362,2.19368939,3328.3,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466274565,2.19368939,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466280575,0.98789696,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466281374,1.20579243,3328.0,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466283678,0.98789696,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466286379,2.19368939,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466288886,0.98789696,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466289074,2.19368939,3328.1,3327.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466289685,1.20579243,3327.2,3326.0,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1768466290192,2.19368939,3327.5,3326.0,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1768466290682,1.20579243,3326.9,3326.0,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1768466290987,1.20579243,3326.9,3326.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466291183,1.20579243,3326.9,3326.0,0.00283624]
["bitfinex-derivatives","ETHF0:USTF0",1768466292187,1.20579243,3326.9,3326.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466292387,0.00450958,3326.8,3326.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466301089,1.20579243,3326.5,3325.3,1.00961835]
["bitfinex-derivatives","ETHF0:USTF0",1768466301287,1.20579243,3326.7,3325.3,2.21541078]
["bitfinex-derivatives","ETHF0:USTF0",1768466301583,1.20579243,3326.7,3325.5,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466302090,1.20579243,3326.7,3325.5,1.20940828]
["bitfinex-derivatives","ETHF0:USTF0",1768466302295,1.20579243,3326.7,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466303196,1.01462471,3326.8,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466307000,1.20579243,3326.7,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466307203,1.20579243,3326.5,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466307399,1.20579243,3326.5,3325.5,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1768466307400,2.20458543,3326.5,3325.5,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1768466308508,2.20458543,3326.5,3325.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466309614,2.20458543,3326.5,3325.5,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1768466310713,2.20458543,3326.5,3325.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466317016,2.20458543,3326.5,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768466317017,2.20458543,3326.4,3325.0,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466317221,2.20458543,3326.4,3325.1,1.20579243]
["bitfinex-derivatives","ETHF0:USTF0",1768466318018,2.20458543,3326.4,3325.1,1.20864685]
["bitfinex-derivatives","ETHF0:USTF0",1768466319324,0.998793,3326.4,3325.1,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1768466319920,0.15035,3326.5,3325.4,0.0030064]
["bitfinex-derivatives","ETHF0:USTF0",1768466324022,1.149143,3326.5,3325.4,0.0030064]
["bitfinex-derivatives","ETHF0:USTF0",1768466329524,1.149143,3326.5,3325.1,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1768466344339,1.149143,3326.5,3325.2,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466344937,0.15035,3326.5,3325.2,2.18930996]
["bitfinex-derivatives","ETHF0:USTF0",1768466345941,2.426,3326.7,3325.3,0.9829018]
["bitfinex-derivatives","ETHF0:USTF0",1768466352556,3.4146017,3326.7,3325.2,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466352752,0.9886017,3326.6,3325.2,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466352945,0.9886017,3326.6,3325.1,0.00285442]
["bitfinex-derivatives","ETHF0:USTF0",1768466355965,0.9886017,3326.6,3325.2,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466356463,2.426,3326.7,3325.2,2.18930996]
["bitfinex-derivatives","ETHF0:USTF0",1768466357864,2.426,3326.7,3325.3,0.9829018]
["bitfinex-derivatives","ETHF0:USTF0",1768466358668,0.1503,3327.6,3326.1,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466358861,2.5963,3327.6,3326.1,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466359054,2.5963,3327.6,3326.2,0.9829018]
["bitfinex-derivatives","ETHF0:USTF0",1768466359560,2.5963,3327.6,3326.1,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466359766,0.00450958,3327.2,3326.1,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466359966,0.00450958,3327.2,3325.8,0.9829018]
["bitfinex-derivatives","ETHF0:USTF0",1768466360368,0.00450958,3327.2,3326.1,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466361070,0.9825086,3327.9,3326.5,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466361370,2.445,3328.0,3326.5,1.20640816]
["bitfinex-derivatives","ETHF0:USTF0",1768466361761,2.445,3328.0,3326.5,2.27407509]
["bitfinex-derivatives","ETHF0:USTF0",1768466361962,2.445,3328.0,3326.6,1.06766693]
["bitfinex-derivatives","ETHF0:USTF0",1768466362263,0.00450958,3327.6,3326.6,1.06766693]
["bitfinex-derivatives","ETHF0:USTF0",1768466362671,0.00450958,3327.6,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466362970,2.445,3328.0,3326.8,1.04482135]
["bitfinex-derivatives","ETHF0:USTF0",1768466363166,2.445,3328.0,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466363366,43.98412999,3328.4,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466363577,2.16799937,3328.4,3326.9,2.24671993]
["bitfinex-derivatives","ETHF0:USTF0",1768466364074,0.00450958,3328.0,3326.9,2.24671993]
["bitfinex-derivatives","ETHF0:USTF0",1768466373183,0.00450958,3328.0,3326.9,1.04031177]
["bitfinex-derivatives","ETHF0:USTF0",1768466378480,0.00450958,3328.0,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466379185,0.00450958,3328.0,3326.8,1.04482135]
["bitfinex-derivatives","ETHF0:USTF0",1768466381280,0.00450958,3328.0,3327.3,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466381686,0.00450958,3328.0,3327.1,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466382384,0.00450958,3328.0,3327.3,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466382981,0.00242846,3328.4,3327.9,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466383186,2.62424,3328.9,3327.9,1.0425889]
["bitfinex-derivatives","ETHF0:USTF0",1768466383574,43.42424,3328.9,3327.9,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1768466384087,0.00450958,3328.7,3327.9,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1768466386892,1.20937972,3328.7,3327.9,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1768466387080,1.20487014,3328.4,3327.9,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1768466387275,1.20487014,3328.4,3327.1,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466387276,1.20487014,3328.0,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466387476,1.20487014,3328.0,3326.8,1.04482135]
["bitfinex-derivatives","ETHF0:USTF0",1768466387686,3.68387014,3328.2,3326.8,1.04482135]
["bitfinex-derivatives","ETHF0:USTF0",1768466388084,3.68387014,3328.2,3326.9,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466388292,2.479,3328.2,3326.9,2.2477022]
["bitfinex-derivatives","ETHF0:USTF0",1768466388592,2.479,3328.2,3327.1,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466389189,2.479,3328.2,3327.6,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466390089,0.15027,3328.4,3327.6,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466392298,0.15027,3328.4,3327.6,1.99671186]
["bitfinex-derivatives","ETHF0:USTF0",1768466395781,0.15027,3328.4,3327.8,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466396289,0.15027,3328.4,3327.6,1.99671186]
["bitfinex-derivatives","ETHF0:USTF0",1768466398492,0.15027,3328.4,3327.7,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466398692,2.48350958,3328.7,3327.8,1.20487014]
["bitfinex-derivatives","ETHF0:USTF0",1768466398880,2.48350958,3328.7,3327.8,1.99671186]
["bitfinex-derivatives","ETHF0:USTF0",1768466399686,2.48350958,3328.7,3327.8,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466400292,0.00450958,3328.7,3327.8,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466401093,1.20487014,3328.6,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466401989,1.35962972,3328.7,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466402384,1.20487014,3328.3,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466403090,1.20487014,3328.5,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466403593,1.35513014,3328.5,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466408198,0.15026,3328.5,3327.4,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466411899,0.15026,3328.5,3327.5,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466413300,1.20487014,3328.4,3327.5,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466414298,0.15026,3328.5,3327.5,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466414493,1.35513014,3328.5,3327.5,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466416502,0.15026,3328.5,3327.5,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466418006,0.15026,3328.5,3327.7,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466419008,0.15026,3328.5,3327.9,0.79184172]
["bitfinex-derivatives","ETHF0:USTF0",1768466426118,0.15026,3328.5,3327.3,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466426315,1.20487014,3328.0,3327.3,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466426519,1.20487014,3328.2,3327.3,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466426709,1.20487014,3328.4,3327.3,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466427914,0.15026,3328.5,3327.3,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466428517,0.15026,3328.5,3327.4,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466429018,0.15026,3328.5,3327.6,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466439136,1.20487014,3328.4,3327.6,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466440933,0.15026,3328.5,3327.6,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466441741,3.78130196,3327.9,3327.6,0.58264201]
["bitfinex-derivatives","ETHF0:USTF0",1768466442039,1.00210366,3327.8,3326.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768466442236,2.70091634,3327.6,3326.7,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466442430,0.50235227,3327.5,3326.7,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466442632,2.70091634,3327.7,3326.7,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466443033,2.70091634,3327.7,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466443930,2.70091634,3327.7,3327.0,0.46831578]
["bitfinex-derivatives","ETHF0:USTF0",1768466444539,2.70091634,3327.8,3327.0,0.46831578]
["bitfinex-derivatives","ETHF0:USTF0",1768466448042,2.70091634,3327.8,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466450745,2.70091634,3327.9,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466451146,2.70091634,3327.8,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466451748,2.70091634,3327.9,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466452140,2.70091634,3327.8,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466452340,2.16105304,3327.5,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466452639,2.16105334,3327.6,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466454550,0.92919888,3327.5,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466454738,2.16105334,3327.6,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466455551,2.16105334,3327.6,3326.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466456747,2.16105334,3327.6,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466462849,2.16105334,3327.7,3326.7,1.67608097]
["bitfinex-derivatives","ETHF0:USTF0",1768466465451,2.16105334,3327.7,3326.7,1.20776519]
["bitfinex-derivatives","ETHF0:USTF0",1768466465756,2.16105334,3327.7,3326.7,2.39276519]
["bitfinex-derivatives","ETHF0:USTF0",1768466466253,2.16105334,3327.7,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466466639,0.90090375,3327.6,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466466853,0.90090375,3327.5,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466467047,0.90090375,3327.4,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466467248,0.90090375,3327.3,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466467451,0.90090375,3327.2,3326.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466467642,2.16105334,3327.7,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466471561,2.16105334,3327.8,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466479677,0.87255684,3327.7,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466479864,0.87255684,3327.6,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466480070,0.87255684,3327.5,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466480363,0.87255684,3327.4,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466480568,0.87255684,3327.3,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466480876,2.16105334,3327.8,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466485686,0.32118054,3327.7,3326.9,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768466495091,0.32118054,3327.7,3326.2,3.78890161]
["bitfinex-derivatives","ETHF0:USTF0",1768466495287,0.32118054,3327.5,3326.2,3.78890161]
["bitfinex-derivatives","ETHF0:USTF0",1768466495481,0.32118054,3327.3,3325.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768466496189,0.00450958,3326.9,3325.8,1.18731961]
["bitfinex-derivatives","ETHF0:USTF0",1768466498498,0.00450958,3326.9,3325.9,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466498798,0.32118054,3327.7,3326.8,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466499096,0.32118054,3327.7,3326.3,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466499686,0.00450958,3327.3,3326.3,1.20490644]
["bitfinex-derivatives","ETHF0:USTF0",1768466499886,0.32118054,3327.7,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466500894,0.00450958,3327.4,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466503299,0.32118054,3327.7,3327.0,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466504404,0.32569012,3327.7,3327.0,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466505607,0.32569012,3327.7,3326.9,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466510803,0.32569012,3327.7,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466511909,0.32569012,3327.7,3326.6,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466512113,0.32569012,3327.7,3326.9,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466513015,0.32569012,3327.7,3327.2,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466518503,0.32569012,3327.7,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466518702,0.32569012,3327.7,3326.9,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466523418,0.32569012,3327.7,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466523610,0.32569012,3327.7,3326.8,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466526322,0.00450958,3327.7,3327.0,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466533010,0.00450958,3327.7,3326.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466533221,0.00450958,3327.7,3326.9,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466543937,0.00450958,3327.7,3326.7,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466545738,0.15027,3328.3,3327.6,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466546034,0.86226207,3328.2,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466546241,0.86226207,3328.1,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466546537,0.15027,3328.3,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466546728,0.00450958,3328.0,3326.9,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466547142,0.00450958,3328.0,3327.1,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466547731,0.00450958,3328.0,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466549139,0.00450958,3328.0,3327.1,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466550136,0.00450958,3328.0,3327.4,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466551241,0.00450958,3328.0,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466552338,0.00450958,3328.0,3327.1,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466560545,0.00450958,3328.0,3327.3,1.20501387]
["bitfinex-derivatives","ETHF0:USTF0",1768466563560,0.00450958,3328.0,3326.8,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466564563,0.00450958,3328.0,3326.8,1.38790444]
["bitfinex-derivatives","ETHF0:USTF0",1768466565850,0.23231734,3328.6,3327.2,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466566156,0.8617885,3328.5,3327.2,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466566354,0.8617885,3328.4,3327.0,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466566555,0.23231734,3328.6,3327.0,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466566865,0.00450958,3328.1,3327.0,1.38288442]
["bitfinex-derivatives","ETHF0:USTF0",1768466569257,0.23231734,3328.6,3327.0,1.38288442]
["bitfinex-derivatives","ETHF0:USTF0",1768466569559,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466569760,0.86130092,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466569965,0.86130092,3328.7,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466570166,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466570355,0.8612798,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466570556,0.8612798,3328.7,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466570857,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466571163,0.86116865,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466571363,0.86116865,3328.7,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466571565,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466571765,0.86109553,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466571956,0.86109553,3328.7,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466572157,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466572361,0.86114736,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466572560,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466572866,0.86110881,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466573062,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466573261,0.86103627,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466573461,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466573662,0.86101589,3328.8,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466573863,0.23231734,3329.0,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466574070,0.0030064,3328.5,3327.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466585079,0.21993591,3328.5,3327.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768466585274,0.21993591,3328.5,3327.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768466585476,0.21993591,3328.5,3327.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768466585679,0.21993591,3328.5,3327.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768466585869,0.21993591,3328.5,3327.0,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1768466591277,0.21993591,3328.5,3327.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768466595177,0.21993591,3328.5,3327.3,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466595779,0.0030064,3328.5,3327.3,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466603281,0.00363544,3328.9,3327.7,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466603480,0.17973376,3329.3,3328.1,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466604392,0.18334009,3329.3,3328.1,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466604590,0.18334009,3329.3,3328.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466604792,0.18334009,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466619003,2.02392303,3330.1,3328.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466619208,0.85577423,3330.0,3328.5,1.20487302]
["bitfinex-derivatives","ETHF0:USTF0",1768466619394,0.85577423,3329.9,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466619595,0.85577423,3329.8,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466619893,0.85577423,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466620199,0.00274991,3329.8,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466620604,0.8554746,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466620805,0.00274991,3329.8,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466621102,0.18248367,3329.8,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466623308,0.18248367,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466631318,0.8499767,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466631520,0.18248367,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466631816,0.84997795,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466632015,0.18248367,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466634518,1.38634081,3329.8,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466635808,0.16371399,3329.7,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466639625,0.16371399,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466639822,0.16371399,3329.7,3328.5,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466642027,0.16371399,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466642229,0.16371399,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466646329,0.85106384,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466646531,0.16371399,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466647028,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466647231,0.85095389,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466647524,0.85095389,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466647730,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466647924,0.8511633,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466648230,0.8511633,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466648421,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466648622,0.85156221,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466648827,0.85156221,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466649028,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466649223,0.8515633,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466649419,0.8515633,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466649628,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466649828,0.85150202,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466650032,0.85150202,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466650227,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466650427,0.85151503,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466650626,0.85151503,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466650828,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466651128,0.85152037,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466651328,0.85152037,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466651627,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466651828,0.85247865,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466652022,0.85247865,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466652225,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466652426,0.85248165,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466652634,0.85248165,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466652835,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466653035,0.85248155,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466653235,0.85248155,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466653440,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466653736,0.85239587,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466653939,0.85239587,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466654131,0.00274991,3329.8,3328.4,0.17380098]
["bitfinex-derivatives","ETHF0:USTF0",1768466654334,0.85241479,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466654534,0.85241479,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466654833,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466655037,0.85241928,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466655237,0.85241928,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466655436,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466655637,0.85242622,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466655839,0.85242622,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466656040,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466656231,0.85242714,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466656433,0.85242714,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466656728,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466656931,0.85243802,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466657132,0.85243802,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466657329,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466657530,0.8524496,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466657743,0.8524496,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466657949,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466658131,0.85245044,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466658334,0.85245044,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466658531,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466658836,0.85246665,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466659038,0.85246665,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466659236,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466659435,0.85248089,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466659652,0.85248089,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466659842,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466660036,0.85251468,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466660234,0.85251468,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466660434,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466660635,0.85253504,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466660848,0.85253504,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466661046,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466661246,0.8525362,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466661548,0.8525362,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466661748,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466662048,0.85255231,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466662246,0.85255231,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466662443,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466662749,0.85255916,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466662938,0.85255916,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466663138,0.00274991,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466663340,0.8525614,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466663542,2.22278846,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466663744,1.20385714,3329.0,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466664347,1.20385714,3329.2,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466667555,0.16636992,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466667856,0.16088086,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466668053,0.85105818,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466668357,0.85105818,3329.5,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466668549,0.85105818,3329.4,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466668751,0.85105818,3329.3,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466668948,0.16088086,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466669148,0.85096366,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466669350,0.85096366,3329.5,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466669550,0.85096366,3329.4,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466669750,0.16088086,3329.7,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466669957,0.85089845,3329.6,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466670157,0.85089845,3329.5,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466670453,0.16088086,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466670659,0.850877,3329.6,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466670958,0.850877,3329.5,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466671161,0.16088086,3329.7,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466671354,0.85086829,3329.6,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466671554,1.364738,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466672257,0.16088086,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466673157,0.16088086,3329.4,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466673360,0.16363077,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466673553,0.8508651,3329.7,3328.8,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466673753,0.8508651,3329.6,3328.8,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466673956,0.8508651,3329.5,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466674248,0.16363077,3329.8,3328.6,1.20385714]
["bitfinex-derivatives","ETHF0:USTF0",1768466674453,0.16363077,3329.8,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466674454,2.2156197,3329.7,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466674666,0.8508817,3329.6,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466683170,0.8508817,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466683468,0.8508817,3329.6,3328.4,1.2116336]
["bitfinex-derivatives","ETHF0:USTF0",1768466685371,0.8508817,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466688278,0.16088086,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466688462,0.15281103,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466690769,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466690971,0.85821782,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466691173,0.85821782,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466691362,0.85821782,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466691660,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466691861,0.85830946,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466692070,0.85830946,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466692276,0.85830946,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466692463,0.15119445,3329.7,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466692664,0.85842266,3329.6,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466692964,0.85842266,3329.5,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466693172,0.85829503,3329.4,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466693373,0.15119445,3329.7,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466693575,0.85840296,3329.6,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466693874,0.85840296,3329.5,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466694066,0.85840296,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466694266,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466694465,0.85845669,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466694670,0.85845669,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466694871,0.85845669,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466695073,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466695272,0.85845677,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466695471,0.85845677,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466695671,0.85845677,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466695875,0.85845677,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696079,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696272,0.85855061,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696472,0.85855061,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696673,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696674,0.85855061,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466696873,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466697070,0.85868287,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466697285,0.85868287,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466697486,0.85868287,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466697682,0.85868287,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466697882,0.15119445,3329.7,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466698085,0.85882469,3329.6,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466698290,0.85882469,3329.5,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466698490,0.85882469,3329.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466698793,0.85882469,3329.3,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466698990,0.15119445,3329.7,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466699191,0.85885644,3329.6,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466699388,0.85885644,3329.5,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466699588,0.85885644,3329.4,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466699792,0.85885644,3329.3,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466699994,0.15119445,3329.7,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466700290,0.14720139,3330.6,3329.2,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466700683,0.14720139,3330.6,3329.0,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466701491,0.14968758,3330.6,3328.8,0.14351267]
["bitfinex-derivatives","ETHF0:USTF0",1768466701686,0.14968758,3330.6,3328.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768466701991,0.14968758,3330.6,3328.5,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466705399,2.612,3330.5,3328.5,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466705594,0.14610191,3330.4,3328.5,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466708702,0.14610191,3330.4,3328.5,1.35451541]
["bitfinex-derivatives","ETHF0:USTF0",1768466709000,0.14610191,3330.4,3328.9,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466712690,0.14610191,3330.4,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466712691,0.14610191,3330.4,3328.5,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466712997,0.14610191,3330.2,3328.5,0.15051901]
["bitfinex-derivatives","ETHF0:USTF0",1768466715502,0.14610191,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466715693,2.612,3330.5,3328.8,1.35451541]
["bitfinex-derivatives","ETHF0:USTF0",1768466715894,0.84988267,3330.4,3329.2,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466716095,0.84988267,3330.3,3329.2,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466716294,2.75810191,3330.5,3329.2,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466716588,0.99593918,3330.4,3328.8,1.35451541]
["bitfinex-derivatives","ETHF0:USTF0",1768466716787,0.14610191,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466721099,2.612,3330.5,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466721297,0.84993066,3330.4,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466721497,0.84993066,3330.3,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466721698,0.84993066,3330.2,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466721897,2.75590646,3330.5,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466722098,0.84982701,3330.4,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466722299,0.84982701,3330.3,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466722499,0.84982701,3330.2,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466722701,2.75590646,3330.5,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466722899,0.84993946,3330.4,3328.8,0.1466694]
["bitfinex-derivatives","ETHF0:USTF0",1768466723104,0.84993946,3330.3,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466723304,0.84993946,3330.2,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466723603,0.14707076,3330.4,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466723803,0.85006355,3330.3,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466724005,0.85006355,3330.2,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466724205,0.14707076,3330.4,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466724402,0.99743602,3330.3,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466724605,0.85036526,3330.2,3328.8,1.3506658]
["bitfinex-derivatives","ETHF0:USTF0",1768466724810,0.99743602,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466725109,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466726303,0.8508978,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466726507,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466726809,0.85092533,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466727004,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466727203,0.85092718,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466727405,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466727609,0.85117146,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466727810,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466728112,0.8511699,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466728301,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466728502,0.85148922,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466728702,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466728902,0.85148919,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466729102,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466729302,0.85149003,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466729503,0.85149003,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466729708,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466729908,0.85200311,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466730209,0.85200311,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466730411,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466730622,0.85186194,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466730804,0.85186194,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466731108,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466731315,0.85161188,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466731514,0.85161188,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466731815,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466732016,0.85167977,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466732218,0.85167977,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466732514,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466732717,0.85168512,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466732905,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466733101,0.8516858,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466733318,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466733514,0.85169533,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466733715,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466734017,0.85166548,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466734315,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466734517,0.85167621,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466734710,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466734911,0.85163239,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466735112,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466735315,0.85162616,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466735513,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466735718,0.85161286,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466735916,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466736115,0.8516168,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466736317,0.85163208,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466736517,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466736815,0.85163189,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466737017,0.85163189,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466737216,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466737415,0.85164982,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466737625,0.85164982,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466737926,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466738124,0.85163105,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466738430,0.85163105,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466738620,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466738810,0.85164905,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466739012,0.85164905,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466739221,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466739518,0.85167095,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466739819,0.85167095,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466740018,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466740219,0.8516721,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466740420,0.8516721,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466740620,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466740823,0.85169762,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466741124,0.85169762,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466741323,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466741515,0.85172402,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466741717,0.85172402,3330.0,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466741916,0.14707076,3330.2,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466742116,0.8539561,3330.1,3328.8,1.2039964]
["bitfinex-derivatives","ETHF0:USTF0",1768466742416,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466743321,0.85390545,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466743527,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466743720,0.8539054,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466743912,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466744115,0.8539054,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466744312,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466744517,0.85382467,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466744717,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466744917,0.85382613,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466745119,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466745318,0.85382632,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466745513,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466745722,0.85376132,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466746025,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466746226,0.85376142,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466746419,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466746622,0.85372284,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466746822,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466747014,0.85372198,3329.8,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466747220,0.14707076,3329.9,3328.4,1.21177286]
["bitfinex-derivatives","ETHF0:USTF0",1768466747527,0.85366848,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466747729,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466747925,0.85366859,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466748223,0.14707076,3329.9,3328.4,0.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1768466748426,0.85357427,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466748624,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466748824,0.85355052,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466749030,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466749328,0.85354915,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466749518,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466749713,0.85350979,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466749926,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466750120,0.85351348,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466750319,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466750520,0.85347879,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466750716,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466750919,0.85354737,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466751128,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466751325,0.85354778,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466751526,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466751719,0.85352045,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466751919,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466752119,0.85352113,3329.8,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466752419,0.14707076,3329.9,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466754526,1.2036391,3330.3,3328.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466754831,0.85344263,3330.2,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466755026,0.85344263,3330.1,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466755226,0.85344263,3330.0,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466755425,0.85344263,3329.9,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466755626,0.1409442,3330.3,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466755827,0.85382765,3330.2,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466756022,0.85382765,3330.1,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466756222,0.85382765,3330.0,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466756517,0.85382765,3329.9,3329.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466756723,0.1409442,3330.3,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466757022,0.85388389,3330.2,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466757224,0.85388389,3330.1,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466757418,0.85388389,3330.0,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466757624,0.85388389,3329.9,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466757926,0.1409442,3330.3,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466758135,0.8538879,3330.2,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466758430,0.8538879,3330.1,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466758631,0.8538879,3330.0,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466758930,0.8538879,3329.9,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466759235,0.1409442,3330.3,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466759438,0.85389101,3330.2,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466759733,0.85389101,3330.1,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466760035,0.85389101,3330.0,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466760237,0.85389101,3329.9,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466760435,0.15015,3330.5,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466760626,1.22084688,3330.4,3329.3,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466760945,0.85389483,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466761231,0.85389483,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466761425,0.85389483,3330.1,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466761625,0.15015,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466761826,0.85419764,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466762027,0.85419764,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466762230,0.85419764,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466762433,0.85419764,3330.1,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466762628,0.15015,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466762828,0.85421956,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466763028,0.85421956,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466763228,0.85421956,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466763434,0.85421956,3330.1,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466763636,0.15015,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466763822,0.85422296,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466764027,0.85422296,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466764232,0.85422296,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466764531,0.85422296,3330.1,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466764727,0.15015,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466764931,0.85421243,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466765123,0.85421243,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466765326,0.85421243,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466765534,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466765735,0.85420327,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466765930,0.85420327,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466766129,0.85420327,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466766328,0.85420327,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466766530,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466766827,0.85416966,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466767030,0.85416966,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466767231,0.85416966,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466767433,0.85416966,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466767625,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466767825,0.85413872,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466768026,0.85413872,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466768229,0.85413872,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466768429,0.85413872,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466768725,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466768927,0.85410785,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466769133,0.85410785,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466769331,0.85410785,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466769532,0.85410785,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466769735,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466770037,0.85365539,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466770337,0.85365539,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466770639,0.85365539,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466770842,0.85365539,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466771035,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466771235,0.85381836,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466771441,0.85381836,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466771643,0.85381836,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466771838,0.85381836,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466772030,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466772233,0.85455615,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466772434,0.85455615,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466772637,0.85455615,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466772837,0.85455615,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466773132,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466773334,0.85452173,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466773539,0.85452173,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466773748,0.85452173,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466773946,0.85452173,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466774148,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466774348,0.8544977,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466774540,0.8544977,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466774737,0.8544977,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466774939,0.8544977,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466775142,0.00248619,3330.6,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466775434,0.85448534,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466775650,0.85448534,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466775847,0.85448534,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466776050,0.85448534,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466776347,0.00248619,3330.6,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466776550,0.85448454,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466776742,0.85448454,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466776944,0.85448454,3330.3,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466777144,0.85448454,3330.2,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466777344,0.00248619,3330.6,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466777651,0.85449037,3330.5,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466777948,0.85449037,3330.4,3329.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466778149,0.85449037,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466778337,0.85449037,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466778544,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466778739,0.85464534,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466778941,0.85464534,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466779145,0.85464534,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466779349,0.85464534,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466779551,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466779848,0.85467364,3330.5,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466780051,0.85467364,3330.4,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466780349,0.85467364,3330.3,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466780648,0.85467364,3330.2,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466780852,0.00248619,3330.6,3329.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466781048,0.85474297,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466781244,0.85474297,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466781444,2.62448619,3330.6,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466781644,0.85475724,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466781846,0.85475724,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466782051,2.62448619,3330.6,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466782252,0.85468398,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466782553,0.85468398,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466782751,0.00248619,3330.6,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466782950,0.85466774,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466783146,0.85466774,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466783452,0.00248619,3330.6,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466783653,0.8546643,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466783852,0.8546643,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466784056,0.00248619,3330.6,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466784244,0.85466539,3330.5,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466784447,0.85466539,3330.4,3329.9,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466784749,0.00248619,3330.6,3330.1,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466784960,2.628,3331.2,3330.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466785154,0.85477152,3331.1,3330.5,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466785353,0.85477152,3331.0,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466785556,0.85477152,3330.9,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466785753,2.628,3331.2,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466786060,0.00336469,3330.9,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466788260,0.14780816,3331.5,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466788454,2.631,3331.2,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466788660,0.85392107,3331.1,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466788962,2.539,3331.4,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466789259,0.85390473,3331.3,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466789451,2.54197299,3331.4,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466789651,0.8536024,3331.3,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466789857,2.54197299,3331.4,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466789858,0.00297299,3331.4,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466790060,0.85360184,3331.3,3330.5,1.20814868]
["bitfinex-derivatives","ETHF0:USTF0",1768466790250,0.00297299,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466791753,0.85314918,3331.3,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466792049,0.00297299,3331.4,3330.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466792345,0.85311971,3331.3,3330.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466792548,0.00297299,3331.4,3330.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466792749,0.85290362,3331.3,3330.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466792945,0.00297299,3331.4,3330.7,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466794057,0.00297299,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466794351,0.00297299,3331.4,3330.6,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466794849,0.00297299,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466795763,1.35442025,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466796461,0.85226622,3331.3,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466796663,1.35442025,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466796863,0.85226624,3331.3,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466797070,0.15078115,3331.4,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466797364,1.2036391,3331.3,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466798667,1.2036391,3331.1,3330.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466798967,1.2036391,3330.8,3329.5,0.13529926]
["bitfinex-derivatives","ETHF0:USTF0",1768466799155,1.2036391,3331.0,3329.6,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466799758,1.35144726,3331.2,3329.8,1.2036391]
["bitfinex-derivatives","ETHF0:USTF0",1768466799962,0.85229674,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466800167,1.35144726,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466800359,0.85230605,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466800658,1.35144726,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466800860,0.85234861,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466801179,1.35144726,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466801473,0.8524111,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466801667,0.14780816,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466805679,1.35144726,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466806365,0.00450958,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466807283,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466813284,0.85225179,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466813482,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466813670,0.85225179,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466813875,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466814079,0.85225179,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466814379,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466814575,0.85247958,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466814783,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466815082,0.85247958,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466815279,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466815584,0.85245526,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466815882,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466816077,0.85245505,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466816279,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466816478,0.85242428,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466816684,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466816978,0.85242428,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466817181,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466817377,0.85239461,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466817576,0.15231774,3330.9,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466817780,0.85239461,3330.8,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466818082,0.13386727,3331.3,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466818279,0.85236552,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466818483,0.85236552,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466818684,0.85236552,3331.0,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466818985,0.13386727,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466819180,0.85237608,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466819378,0.85237608,3331.0,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466819677,0.13386727,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466819984,0.85238014,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466820182,0.13386727,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466820385,0.85237323,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466820584,0.13386727,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466820887,0.85239551,3331.1,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466821176,0.13386727,3331.2,3330.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1768466821383,0.13386727,3332.2,3330.5,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466821588,0.13386727,3332.0,3330.5,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466821785,0.85226942,3331.9,3330.5,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1768466821990,0.13386727,3332.4,3331.3,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466822284,0.13386727,3332.4,3331.5,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466822485,0.13776926,3332.4,3330.4,0.29586831]
["bitfinex-derivatives","ETHF0:USTF0",1768466823579,0.00447967,3331.7,3331.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466831885,0.13834694,3331.7,3331.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466832089,0.13834694,3331.7,3330.4,0.00242546]
["bitfinex-derivatives","ETHF0:USTF0",1768466833084,0.13834694,3331.7,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466834484,0.00447967,3331.7,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466840392,0.13386727,3332.3,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466840595,0.13386727,3332.3,3330.9,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466841387,0.00450268,3331.9,3330.9,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466849903,0.00450268,3331.9,3330.7,0.14964965]
["bitfinex-derivatives","ETHF0:USTF0",1768466850103,0.00450268,3331.9,3330.9,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466850898,0.00450268,3331.9,3330.7,0.14964965]
["bitfinex-derivatives","ETHF0:USTF0",1768466851116,0.00450268,3331.9,3330.7,1.35273822]
["bitfinex-derivatives","ETHF0:USTF0",1768466854811,0.00450268,3331.9,3330.7,0.14964965]
["bitfinex-derivatives","ETHF0:USTF0",1768466858819,0.00450268,3331.9,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466859009,0.14547618,3331.7,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466860814,0.00450268,3331.9,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466861015,0.84802795,3331.8,3330.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466861211,0.84802795,3331.7,3330.7,1.20759125]
["bitfinex-derivatives","ETHF0:USTF0",1768466861411,0.14547618,3332.1,3330.7,1.20759125]
["bitfinex-derivatives","ETHF0:USTF0",1768466861412,0.00390199,3332.4,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466861718,0.84791056,3332.3,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466861911,0.84791056,3332.2,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466862111,0.84791056,3332.1,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466862313,0.84791056,3332.0,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466862521,0.00390199,3332.4,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466862713,0.84607367,3332.3,3331.1,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466863020,0.14547618,3333.0,3331.5,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466863221,0.14547618,3333.0,3331.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466864021,0.14926435,3333.0,3331.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466866525,3.77385114,3334.0,3332.0,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466866920,1.17485114,3334.0,3332.0,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466867120,41.97485114,3334.0,3332.0,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466867523,41.97839776,3334.0,3332.0,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466868424,0.14547618,3333.9,3332.0,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466868921,0.14547618,3333.9,3332.0,1.34823554]
["bitfinex-derivatives","ETHF0:USTF0",1768466869125,0.14547618,3333.9,3332.4,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466869126,2.74747618,3333.9,3332.4,1.20308857]
["bitfinex-derivatives","ETHF0:USTF0",1768466869329,2.74747618,3333.9,3332.9,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466869526,2.74747618,3333.9,3332.9,1.2032582]
["bitfinex-derivatives","ETHF0:USTF0",1768466870021,2.74747618,3333.9,3332.9,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768466870423,0.14547618,3333.9,3333.0,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466871428,0.14547618,3333.9,3332.9,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768466874934,0.14547618,3333.9,3333.0,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466875137,1.17839776,3334.0,3333.5,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466875436,0.19534449,3334.4,3333.7,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466875628,2.518,3334.7,3333.7,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466875828,2.518,3334.7,3333.9,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466876236,2.52053449,3334.7,3333.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466876437,2.52053449,3334.7,3333.7,1.20525692]
["bitfinex-derivatives","ETHF0:USTF0",1768466877132,0.00253449,3334.7,3333.7,1.20525692]
["bitfinex-derivatives","ETHF0:USTF0",1768466881828,0.00253449,3334.7,3333.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466884040,0.19534449,3334.6,3333.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466884236,1.20075424,3333.9,3332.9,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768466884432,1.39609873,3334.0,3332.9,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1768466885239,0.00450268,3333.8,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466885438,1.20075424,3333.4,3332.1,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466886440,1.20075424,3333.4,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466886642,0.19534449,3333.5,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466888042,1.20075424,3333.4,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466888249,1.20075424,3333.1,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466888947,1.20075424,3332.5,3331.0,0.34805631]
["bitfinex-derivatives","ETHF0:USTF0",1768466889149,1.20075424,3332.6,3331.2,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466889338,1.20075424,3334.0,3331.2,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466889339,0.19534449,3333.9,3332.2,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466889541,41.63725477,3333.8,3333.0,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466889742,0.19534449,3334.3,3333.0,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466889946,0.19787898,3334.7,3333.5,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466890142,0.83694125,3334.6,3333.2,1.20075424]
["bitfinex-derivatives","ETHF0:USTF0",1768466890449,1.20075424,3333.9,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466890844,0.19534449,3334.0,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466892265,0.19534449,3334.6,3333.1,0.00875862]
["bitfinex-derivatives","ETHF0:USTF0",1768466892455,0.83768617,3334.5,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466892658,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466893051,0.00450268,3334.1,3333.1,0.00875862]
["bitfinex-derivatives","ETHF0:USTF0",1768466894558,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466894862,0.00450268,3334.1,3333.1,0.00875862]
["bitfinex-derivatives","ETHF0:USTF0",1768466895255,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466895455,0.00450268,3334.1,3333.2,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466903057,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466903250,0.00450268,3334.1,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466903661,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466903962,0.00450268,3334.1,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466904158,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466904664,0.00450268,3334.1,3333.5,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466904859,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466905061,0.65681543,3334.7,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466905268,0.83899254,3334.6,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466905466,0.83899254,3334.5,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466905658,0.83899254,3334.4,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466905853,0.83899254,3334.3,3333.1,0.62761311]
["bitfinex-derivatives","ETHF0:USTF0",1768466906060,0.00253449,3334.7,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466906368,0.83900893,3334.6,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466906570,0.83900893,3334.5,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466906762,0.83900893,3334.4,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466906966,0.83900893,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466907163,0.00253449,3334.7,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466907366,0.8390394,3334.6,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466907673,0.8390394,3334.5,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466907865,0.8390394,3334.4,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466908067,0.8390394,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466908263,0.00253449,3334.7,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466908468,0.83907891,3334.6,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466908668,0.83907891,3334.5,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466908875,0.65428094,3334.3,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466909374,0.65428094,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466909874,0.65428094,3334.3,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466910068,0.65428094,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466911274,0.65428094,3334.3,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466911473,0.65428094,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466912177,0.65428094,3334.3,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466912365,0.65428094,3334.3,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466912766,0.00450268,3334.1,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466912972,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466913373,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466913374,0.00450268,3334.1,3333.5,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466913565,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466914385,0.00450268,3334.1,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466915182,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466915380,0.00450268,3334.1,3333.3,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466915882,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466916081,0.00450268,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466916589,0.00450268,3334.1,3333.4,0.00425594]
["bitfinex-derivatives","ETHF0:USTF0",1768466917186,0.65878362,3334.1,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466917386,0.65428094,3333.8,3333.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466917793,1.85543982,3333.7,3332.1,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466917990,0.8396661,3333.6,3332.1,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466918188,1.85543982,3333.7,3332.3,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466918492,0.65428094,3333.6,3332.3,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466918897,0.65428094,3333.6,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466919777,0.65878362,3334.1,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466919977,0.84062779,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466920182,0.84062779,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466920382,0.84062779,3333.8,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466920579,0.84062779,3333.7,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466920789,0.65878362,3334.1,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466920985,0.84050598,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466921185,0.84050598,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466921490,0.84050598,3333.8,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466921691,0.65878362,3334.1,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466921891,0.84039135,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466922091,0.84039135,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466922285,0.84039135,3333.8,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466922592,0.65878362,3334.1,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466922794,0.84026025,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466923095,0.84026025,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466923394,0.84026025,3333.8,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466923589,0.65878362,3334.1,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466923783,0.84017234,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466923986,0.84017234,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466924282,0.84017234,3333.8,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466924480,0.65878362,3334.1,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466924696,0.84009243,3334.0,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466924989,0.84009243,3333.9,3332.8,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466925181,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466925499,0.84000309,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466925686,0.84000309,3333.9,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466925987,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466926188,0.84000226,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466926487,0.84000226,3333.9,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466926683,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466926885,0.8399718,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466927194,0.8399718,3333.9,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466927491,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466927690,0.83994674,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466927892,0.83994674,3333.9,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466928095,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466928394,0.83992477,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466928596,0.83992477,3333.9,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466928797,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466928997,0.83991588,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466929195,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466929391,0.83991337,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466929698,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466929886,0.8399135,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466930088,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466930287,0.83991522,3334.0,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466930488,0.65878362,3334.1,3333.0,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466930698,0.8399174,3334.0,3332.7,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466930888,0.65878362,3334.1,3332.7,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466931196,0.8399192,3334.0,3332.7,1.20115888]
["bitfinex-derivatives","ETHF0:USTF0",1768466931498,0.65878362,3334.1,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466931796,0.83991817,3334.0,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466931993,0.65878362,3334.1,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466932193,0.86564647,3333.9,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466932397,0.86564647,3333.7,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466940406,0.8399777,3333.6,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466940604,0.86564647,3333.7,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466940807,0.83997772,3333.6,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466941007,0.86564647,3333.7,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466941207,0.83997798,3333.6,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466941400,0.86564647,3333.7,3332.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466941707,0.86564647,3333.5,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466941897,1.70570445,3333.4,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466942103,0.84005798,3333.3,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466942703,0.84005798,3333.3,3332.5,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466942903,0.84005798,3333.3,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466943795,1.70570445,3333.3,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466943996,1.70570445,3333.2,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466944208,0.86564647,3333.2,3332.3,0.00232342]
["bitfinex-derivatives","ETHF0:USTF0",1768466945604,0.86564647,3333.2,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466946802,0.86564647,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466947005,0.83997971,3333.5,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466947207,0.83997971,3333.4,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466947700,0.86564647,3333.5,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466948398,0.86564647,3333.9,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466948601,0.83990678,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466948804,0.83990678,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949109,0.86564647,3333.9,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949110,0.83990678,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949311,0.86564647,3333.9,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949507,0.83989572,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949708,0.83989572,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949907,0.86564647,3333.9,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466949908,0.83989572,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466950211,0.86564647,3333.9,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466950413,1.70555164,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466950712,0.83990517,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466950906,0.83990517,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466951110,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466951312,0.83988176,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466951506,0.83988176,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466951815,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466952113,0.84044847,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466952314,0.84044847,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466952512,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466952714,0.84045902,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466952911,0.84045902,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466953114,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466953314,0.84043628,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466953610,0.84043628,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466953815,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466954011,0.84046935,3333.7,3332.4,0.89937412]
["bitfinex-derivatives","ETHF0:USTF0",1768466954208,0.00450268,3334.1,3332.7,2.09576938]
["bitfinex-derivatives","ETHF0:USTF0",1768466955518,0.84024504,3334.0,3332.7,0.89487144]
["bitfinex-derivatives","ETHF0:USTF0",1768466955820,0.87014915,3334.1,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466956022,0.84024695,3334.0,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466956217,0.87014915,3334.1,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466956410,1.7058243,3334.0,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466956610,0.86564647,3334.0,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466957112,0.86564647,3333.8,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466957519,1.70593343,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466957817,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466976241,0.84108246,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466976432,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466976634,0.84108246,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466976836,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466977043,0.84108246,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466977244,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466977441,0.84138336,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466977643,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466977944,0.84138336,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466978140,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466978339,0.84138322,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466978641,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466978847,0.84148915,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466979045,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466979239,0.84148915,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466979434,0.86564647,3333.7,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466979635,1.91308605,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466979835,1.07156487,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466981848,0.84159239,3333.5,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466982140,1.07156487,3333.6,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466982344,0.84204993,3333.5,3332.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466982645,0.00450268,3334.1,3333.1,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466983442,0.00450268,3334.1,3332.7,1.13202979]
["bitfinex-derivatives","ETHF0:USTF0",1768466983639,0.00450268,3334.1,3333.1,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466984246,0.00253449,3334.7,3333.1,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466984439,0.84131782,3334.6,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466984639,0.84131782,3334.5,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466984841,0.84131782,3334.4,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466985049,0.84131782,3334.3,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466985342,0.00450268,3334.0,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466985532,0.00253449,3334.7,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466985740,0.84108529,3334.6,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466985946,0.84108529,3334.5,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466986247,0.84108529,3334.4,3333.1,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466986443,0.00253449,3334.7,3333.5,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466986854,0.00253449,3334.7,3333.2,1.13202979]
["bitfinex-derivatives","ETHF0:USTF0",1768466990449,1.07156487,3335.4,3333.8,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466990751,0.93626674,3335.6,3333.8,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466990752,1.25763338,3335.2,3333.8,2.33292773]
["bitfinex-derivatives","ETHF0:USTF0",1768466990940,1.25763338,3335.8,3334.2,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466991252,0.83936999,3335.7,3334.2,1.20089794]
["bitfinex-derivatives","ETHF0:USTF0",1768466991547,2.09700337,3335.6,3334.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466991748,1.25763338,3335.4,3333.8,1.13202979]
["bitfinex-derivatives","ETHF0:USTF0",1768466992050,1.26213606,3335.4,3334.1,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768466992947,2.46174552,3335.4,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466993351,1.26213606,3335.4,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466996150,1.25763338,3335.2,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768466999657,0.00450268,3335.4,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768467003460,1.26213606,3335.4,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768467004060,1.25763338,3335.2,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768467005764,2.45724284,3335.1,3334.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768467005965,1.25763338,3334.8,3333.2,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467006260,1.25763338,3334.8,3333.4,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467006462,1.25763338,3334.8,3333.6,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467007558,1.25763338,3335.2,3333.9,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467007762,1.25763338,3335.2,3334.3,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467008157,1.25763338,3335.2,3333.7,1.26533003]
["bitfinex-derivatives","ETHF0:USTF0",1768467008459,0.00450268,3335.4,3334.4,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467008661,0.00450268,3335.4,3334.6,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467008863,0.00243144,3335.7,3335.2,1.19960946]
["bitfinex-derivatives","ETHF0:USTF0",1768467009056,1.25763338,3336.0,3335.2,1.20332572]
["bitfinex-derivatives","ETHF0:USTF0",1768467009256,1.25763338,3336.0,3335.2,0.00371626]
["bitfinex-derivatives","ETHF0:USTF0",1768467009958,1.26128795,3336.0,3335.2,0.00371626]
["bitfinex-derivatives","ETHF0:USTF0",1768467010456,1.26128795,3336.0,3334.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1768467011358,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467012369,0.83875101,3335.9,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467012566,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467012755,0.83875101,3335.9,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467012959,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467013159,0.83875115,3335.9,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467013466,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467013666,0.83883382,3335.9,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467013961,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467015170,0.00365457,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467018271,0.00365457,3336.0,3334.7,1.27217807]
["bitfinex-derivatives","ETHF0:USTF0",1768467019174,1.26128795,3336.0,3334.7,0.00684804]
["bitfinex-derivatives","ETHF0:USTF0",1768467020977,2.15883677,3337.9,3335.4,1.27551843]
["bitfinex-derivatives","ETHF0:USTF0",1768467021273,1.32091156,3338.6,3336.2,1.27551843]
["bitfinex-derivatives","ETHF0:USTF0",1768467021577,0.00449566,3336.9,3335.5,1.27551843]
["bitfinex-derivatives","ETHF0:USTF0",1768467021774,0.00449566,3336.9,3335.5,1.42544843]
["bitfinex-derivatives","ETHF0:USTF0",1768467021973,0.00664546,3336.9,3335.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467022373,0.14982,3338.0,3335.9,7.28001409]
["bitfinex-derivatives","ETHF0:USTF0",1768467022678,0.14982,3338.0,3336.0,1.27551843]
["bitfinex-derivatives","ETHF0:USTF0",1768467023276,0.14982,3338.0,3335.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467023277,1.36429522,3338.5,3336.4,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467023480,1.36682422,3338.5,3336.4,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467024276,0.002529,3338.5,3336.6,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467024479,6.4822183,3340.7,3338.2,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467024779,1.36429522,3340.0,3337.4,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467025081,1.83487383,3340.1,3337.4,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467025082,1.36879088,3339.8,3337.4,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467025277,1.36879088,3339.8,3337.8,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467025483,1.37207207,3339.8,3337.8,1.28835477]
["bitfinex-derivatives","ETHF0:USTF0",1768467025980,1.36429522,3339.7,3337.8,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1768467026681,1.36429522,3339.6,3337.8,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1768467026882,1.36429522,3339.2,3336.7,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467027074,1.36429522,3338.7,3336.5,2.85380786]
["bitfinex-derivatives","ETHF0:USTF0",1768467027287,1.36429522,3338.7,3336.2,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467027484,0.00449566,3337.9,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467027677,0.00449566,3337.9,3336.2,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467027983,0.00449566,3337.9,3336.2,1.28874749]
["bitfinex-derivatives","ETHF0:USTF0",1768467029194,0.00449566,3337.9,3336.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467029372,1.36879088,3337.9,3336.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467029779,1.36429522,3337.7,3336.2,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1768467030382,1.36429522,3337.6,3336.2,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1768467030684,0.00449566,3337.9,3336.2,7.28874749]
["bitfinex-derivatives","ETHF0:USTF0",1768467030871,0.00449566,3337.9,3336.7,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1768467031077,0.00449566,3337.9,3336.7,1.28890064]
["bitfinex-derivatives","ETHF0:USTF0",1768467035293,0.00449566,3337.9,3336.7,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1768467035788,0.00449566,3337.9,3336.7,1.28890064]
["bitfinex-derivatives","ETHF0:USTF0",1768467038097,0.00449566,3337.9,3336.7,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1768467039197,0.00449566,3337.9,3336.7,1.28890064]
["bitfinex-derivatives","ETHF0:USTF0",1768467039497,0.00449566,3337.9,3336.8,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467041197,0.00449566,3337.9,3336.7,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1768467042099,0.00449566,3337.9,3336.7,1.28890064]
["bitfinex-derivatives","ETHF0:USTF0",1768467047994,1.36429522,3338.8,3336.7,1.28890064]
["bitfinex-derivatives","ETHF0:USTF0",1768467048199,1.36429522,3339.3,3337.0,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467048399,0.82617636,3339.2,3337.0,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467048592,0.82617636,3339.1,3337.0,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467048793,0.82617636,3339.0,3337.0,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467048991,0.82617636,3338.9,3337.0,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467049201,2.13686891,3339.7,3336.9,1.83487383]
["bitfinex-derivatives","ETHF0:USTF0",1768467049202,1.36757641,3339.8,3337.3,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467049402,0.82676886,3339.7,3337.5,1.28590119]
["bitfinex-derivatives","ETHF0:USTF0",1768467049602,0.82676886,3339.6,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467049788,0.82676886,3339.5,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467050106,0.82728529,3339.4,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467050305,1.36757641,3339.8,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467050492,0.82728022,3339.7,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467050790,0.82728022,3339.6,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467050993,0.82728022,3339.5,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467051191,1.36757641,3339.8,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467051389,0.00449566,3339.0,3337.5,1.43574119]
["bitfinex-derivatives","ETHF0:USTF0",1768467056200,0.00328119,3339.8,3337.7,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467056502,0.82663834,3339.7,3337.7,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467056801,0.00328119,3339.8,3338.4,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467057399,0.00449566,3339.4,3338.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467057600,0.00449566,3339.4,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467059108,0.00328119,3339.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467059698,0.1497,3340.6,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467059901,2.13686891,3341.2,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467059902,1.24951962,3341.1,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467060106,1.24951962,3340.9,3338.8,1.51136244]
["bitfinex-derivatives","ETHF0:USTF0",1768467060307,0.00449333,3340.3,3338.8,1.51136244]
["bitfinex-derivatives","ETHF0:USTF0",1768467060816,0.00786272,3340.3,3338.8,1.51136244]
["bitfinex-derivatives","ETHF0:USTF0",1768467061707,2.52097561,3341.5,3339.2,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467061904,0.82469803,3341.3,3339.2,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467062104,0.82469803,3341.2,3339.2,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467062298,1.24951962,3341.2,3339.2,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467062810,0.00234836,3341.2,3339.2,1.50324729]
["bitfinex-derivatives","ETHF0:USTF0",1768467063011,0.00234836,3341.2,3339.4,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467063711,1.25186798,3341.2,3339.4,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467064107,1.25186798,3341.2,3338.9,1.35348729]
["bitfinex-derivatives","ETHF0:USTF0",1768467064820,1.24951962,3341.0,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467065005,1.24951962,3340.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467065904,1.24951962,3340.8,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467069915,1.24951962,3340.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467070215,1.24951962,3340.6,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467073118,0.82610477,3340.5,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467073422,1.24951962,3340.5,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467074124,1.24951962,3340.3,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467074421,0.8261214,3340.2,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467074715,2.07564102,3340.2,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467074923,1.24951962,3340.2,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467075120,0.82703924,3340.1,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467075317,1.24951962,3340.2,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467075511,1.24951962,3340.0,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467077318,1.24951962,3340.8,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467077524,0.82779926,3340.7,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467077817,0.82779926,3340.6,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467078018,1.24951962,3340.7,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467078223,1.24951962,3340.5,3338.8,1.36158244]
["bitfinex-derivatives","ETHF0:USTF0",1768467078727,1.24951962,3340.5,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467080716,2.09320683,3340.4,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467080924,1.26449636,3340.2,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467081117,0.82873076,3340.1,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467082025,2.09322712,3340.1,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467082229,1.26449636,3340.0,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467093132,2.1395903,3339.9,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467093428,1.30906297,3339.9,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467094930,0.83084211,3339.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467095230,1.30906297,3339.9,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467095426,2.1399695,3339.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467095629,1.30906297,3339.8,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467096329,1.30906297,3339.6,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467096528,0.83100727,3339.5,3338.8,0.00809515]
["bitfinex-derivatives","ETHF0:USTF0",1768467096830,1.30906297,3339.4,3337.8,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467097030,1.30906297,3339.2,3337.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467097528,1.30906297,3339.2,3337.3,4.1310015]
["bitfinex-derivatives","ETHF0:USTF0",1768467097731,1.30906297,3339.2,3337.4,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467097926,0.00449566,3338.6,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467098233,0.00792411,3338.6,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467101132,1.30906297,3340.1,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467101333,0.83019284,3340.0,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467101632,0.83003158,3339.9,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467101827,1.30906297,3340.1,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467102034,0.83073029,3340.0,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467102236,0.00344737,3340.0,3338.0,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467102732,0.00344737,3340.0,3338.0,1.43890564]
["bitfinex-derivatives","ETHF0:USTF0",1768467103430,0.00344737,3340.0,3338.2,1.43889564]
["bitfinex-derivatives","ETHF0:USTF0",1768467103635,0.00344737,3340.0,3338.3,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467106739,1.31251034,3340.0,3338.3,1.28909564]
["bitfinex-derivatives","ETHF0:USTF0",1768467106939,1.30906297,3339.8,3337.9,3.98564716]
["bitfinex-derivatives","ETHF0:USTF0",1768467107143,1.30906297,3339.8,3337.9,1.2935913]
["bitfinex-derivatives","ETHF0:USTF0",1768467107534,2.13983535,3339.7,3337.9,1.2935913]
["bitfinex-derivatives","ETHF0:USTF0",1768467107736,1.30906297,3339.7,3337.9,1.2935913]
["bitfinex-derivatives","ETHF0:USTF0",1768467107935,1.30906297,3339.7,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467109235,1.30906297,3339.5,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467109441,1.30906297,3339.3,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467110645,1.30906297,3339.1,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467110838,1.18705162,3338.9,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467112046,2.0178754,3338.8,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467112244,1.18705162,3338.8,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467113141,1.18705162,3338.8,3337.3,0.00366194]
["bitfinex-derivatives","ETHF0:USTF0",1768467113343,1.18705162,3338.6,3337.3,0.00366194]
["bitfinex-derivatives","ETHF0:USTF0",1768467114240,1.18705162,3338.6,3337.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467114739,0.00449566,3338.4,3337.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467118340,6.00449566,3338.4,3336.2,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467118543,1.19154728,3338.4,3336.4,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467119350,1.19154728,3338.4,3337.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467120251,1.18705162,3338.2,3337.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467120454,1.18705162,3338.2,3336.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1768467121050,0.00449566,3338.4,3336.7,2.97427582]
["bitfinex-derivatives","ETHF0:USTF0",1768467121243,0.00449566,3338.4,3336.8,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467121438,0.00449566,3338.4,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467121640,1.19154728,3338.4,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467121953,1.19154728,3338.4,3336.4,2.69558428]
["bitfinex-derivatives","ETHF0:USTF0",1768467121954,1.18705162,3338.2,3336.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1768467122152,1.18705162,3338.0,3336.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1768467122652,1.18705162,3337.8,3336.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1768467122839,1.18705162,3337.8,3336.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467123244,1.18555062,3337.8,3336.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467123953,1.18555062,3337.8,3336.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1768467124148,1.18555062,3337.8,3335.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467124149,1.83278702,3337.0,3335.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467124348,1.83278702,3337.6,3334.8,1.2914488]
["bitfinex-derivatives","ETHF0:USTF0",1768467124547,0.82819018,3337.5,3334.9,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467124748,0.82819018,3337.4,3334.9,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467124951,0.00449566,3336.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467125255,0.00744214,3336.5,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467128861,1.18705162,3337.5,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467129359,1.18705162,3337.5,3335.8,1.14962392]
["bitfinex-derivatives","ETHF0:USTF0",1768467129858,0.00449566,3337.0,3335.8,1.14962392]
["bitfinex-derivatives","ETHF0:USTF0",1768467131753,0.00449566,3337.0,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467134658,1.19154728,3337.0,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467135458,0.00449566,3337.0,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467137454,0.00449566,3337.0,3335.8,1.14962392]
["bitfinex-derivatives","ETHF0:USTF0",1768467137655,0.00449566,3337.0,3335.8,3.13232094]
["bitfinex-derivatives","ETHF0:USTF0",1768467137861,0.00343882,3337.5,3335.9,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467139253,1.18705162,3338.3,3336.3,1.83278702]
["bitfinex-derivatives","ETHF0:USTF0",1768467139455,1.18705162,3338.3,3336.4,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467139954,0.00449566,3337.7,3336.4,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467140261,0.00449566,3337.7,3336.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768467140466,0.00665579,3337.7,3336.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768467140648,0.00665579,3337.7,3335.9,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467141059,1.24136474,3337.7,3335.9,1.1414888]
["bitfinex-derivatives","ETHF0:USTF0",1768467144966,0.00665579,3337.7,3336.1,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467145168,1.17715299,3338.4,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467145363,0.83117739,3338.3,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467145565,41.97715299,3338.4,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467145761,0.8311661,3338.3,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467145962,41.97715299,3338.4,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467146163,0.83116616,3338.3,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467146363,0.00449566,3337.8,3336.6,1.12689611]
["bitfinex-derivatives","ETHF0:USTF0",1768467148169,1.18164865,3337.8,3336.1,1.27679611]
["bitfinex-derivatives","ETHF0:USTF0",1768467151264,1.17715299,3337.6,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467153575,1.17715299,3337.4,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467153965,1.17715299,3337.2,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467154170,1.32698299,3337.7,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467154376,0.8329644,3337.6,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467154577,0.8329644,3337.5,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467154767,0.8329644,3337.4,3335.8,0.00813512]
["bitfinex-derivatives","ETHF0:USTF0",1768467154969,1.32698299,3337.7,3335.5,1.27682611]
["bitfinex-derivatives","ETHF0:USTF0",1768467155273,1.17715299,3337.5,3335.5,1.27682611]
["bitfinex-derivatives","ETHF0:USTF0",1768467155572,2.01011749,3337.4,3335.5,1.27682611]
["bitfinex-derivatives","ETHF0:USTF0",1768467155874,1.17715299,3337.3,3335.5,0.1535303]
["bitfinex-derivatives","ETHF0:USTF0",1768467156177,1.17715299,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467156565,1.17715299,3337.1,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467156768,1.17715299,3337.1,3335.5,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1768467157870,0.83336963,3337.0,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467158083,1.17715299,3337.0,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467164579,1.17715299,3337.5,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467164765,0.83391616,3337.4,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467164964,1.17715299,3337.5,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467165165,0.00449566,3337.8,3336.0,1.13139177]
["bitfinex-derivatives","ETHF0:USTF0",1768467166477,1.18164865,3337.8,3336.0,1.13139177]
["bitfinex-derivatives","ETHF0:USTF0",1768467168079,0.00449566,3337.8,3336.0,1.13139177]
["bitfinex-derivatives","ETHF0:USTF0",1768467169583,0.00449566,3337.8,3336.0,1.28129177]
["bitfinex-derivatives","ETHF0:USTF0",1768467176588,1.26571354,3337.8,3336.0,1.28129177]
["bitfinex-derivatives","ETHF0:USTF0",1768467178982,1.26121788,3337.6,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467179183,1.26121788,3337.4,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467181787,1.26121788,3337.2,3336.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467183596,1.26121788,3336.7,3335.5,0.0036003]
["bitfinex-derivatives","ETHF0:USTF0",1768467183790,1.26121788,3336.7,3334.9,1.26478548]
["bitfinex-derivatives","ETHF0:USTF0",1768467183990,1.26121788,3337.4,3334.9,1.26478548]
["bitfinex-derivatives","ETHF0:USTF0",1768467184191,1.26121788,3337.2,3334.9,1.26478548]
["bitfinex-derivatives","ETHF0:USTF0",1768467184491,2.09549611,3337.1,3334.9,1.26478548]
["bitfinex-derivatives","ETHF0:USTF0",1768467184691,0.00449566,3336.3,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467189797,1.26121788,3337.5,3335.8,1.26478548]
["bitfinex-derivatives","ETHF0:USTF0",1768467190295,1.26121788,3337.3,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467190495,1.26121788,3337.3,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467190691,1.26121788,3338.2,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467190901,0.83387962,3338.1,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467191093,1.26121788,3337.9,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467191290,0.83387962,3337.8,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467191495,1.26121788,3337.7,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467191687,0.83387962,3337.6,3335.7,1.26928114]
["bitfinex-derivatives","ETHF0:USTF0",1768467192505,1.26121788,3337.7,3335.7,1.41920114]
["bitfinex-derivatives","ETHF0:USTF0",1768467192898,0.00449566,3337.0,3335.7,1.41920114]
["bitfinex-derivatives","ETHF0:USTF0",1768467208407,0.83510272,3336.9,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467208612,1.28206203,3337.0,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467208814,2.11266301,3336.9,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467209109,0.83513366,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467209303,1.27756637,3336.9,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467209505,0.83507043,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467209810,1.27756637,3336.9,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467210007,0.83507389,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467210207,1.27756637,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467210415,0.83501531,3336.7,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467210616,0.83501531,3336.6,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467210808,1.27756637,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467211005,0.83502515,3336.7,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467211311,0.83502515,3336.6,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467211512,1.27756637,3336.8,3334.9,0.00297004]
["bitfinex-derivatives","ETHF0:USTF0",1768467211712,0.83487871,3336.7,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467212018,0.83487871,3336.6,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467212212,0.83487871,3336.5,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467212514,42.07756637,3336.8,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467212706,0.83470587,3336.7,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467212905,0.83470587,3336.6,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467213107,0.83470587,3336.5,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467213307,1.27756637,3336.8,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467213507,0.83457878,3336.7,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467213717,0.83457878,3336.6,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467213918,0.83457878,3336.5,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214118,1.27756637,3336.8,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214316,0.83457887,3336.7,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214511,1.27756637,3336.8,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214512,0.83457887,3336.6,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214712,0.83457887,3336.5,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467214932,1.27756637,3336.8,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467215130,0.83456214,3336.7,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467215333,0.83456214,3336.6,3334.9,1.26580385]
["bitfinex-derivatives","ETHF0:USTF0",1768467215518,0.83456214,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467215723,1.27756637,3336.8,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467215922,0.83454122,3336.7,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467216130,0.83454122,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467216327,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467216531,0.8344183,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467216836,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467217136,0.83437779,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467217334,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467217524,0.83438617,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467217723,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467217923,0.83439804,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467218125,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467218335,0.83439769,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467218524,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467218819,0.83438894,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467219023,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467219327,0.83438907,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467219530,0.00449566,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467219731,0.83437967,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467219931,0.83437967,3336.8,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467220236,1.28206203,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467220431,0.83436552,3336.9,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467220626,1.28206203,3337.0,3335.5,1.26732947]
["bitfinex-derivatives","ETHF0:USTF0",1768467220933,2.11193192,3336.9,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467221236,0.83436555,3336.8,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467222027,1.27756637,3336.9,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467230244,0.83831034,3336.8,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467230443,1.27756637,3336.9,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467230643,0.83831041,3336.8,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467230844,1.27756637,3336.9,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467231035,2.10891977,3336.8,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467231235,1.27060932,3336.7,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467233037,1.27060932,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467251056,1.27060932,3336.5,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467251365,1.27060932,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467251366,1.27060932,3336.5,3335.5,1.20349359]
["bitfinex-derivatives","ETHF0:USTF0",1768467251659,1.27060932,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467252757,2.47410291,3337.0,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467252961,2.11001236,3336.9,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467253258,0.83940304,3336.8,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467253461,0.83940304,3336.7,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467253662,0.83940304,3336.6,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467253862,1.27060932,3336.8,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254158,0.83945976,3336.7,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254359,0.83945976,3336.6,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254557,1.27060932,3336.8,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254753,1.20349359,3337.0,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254754,2.11010599,3336.7,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467254959,0.83949667,3336.6,3335.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467256058,0.83949667,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467259156,2.11010599,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467259453,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467261965,0.83978998,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467262263,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467262464,0.83983664,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467262663,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467262865,0.83983664,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467263072,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467263371,0.83983649,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467263571,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467263875,0.83983279,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467264171,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467264373,0.83982969,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467264674,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467264875,0.83983384,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467265077,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467265374,0.83983198,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467265564,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467265858,0.83983582,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467266157,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467266358,0.83984287,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467266559,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467266776,0.83984287,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467266974,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467267274,0.83984276,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467267574,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467267774,0.83985087,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467267977,1.27060932,3336.6,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467268171,0.83985051,3336.5,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467268372,0.00449566,3337.0,3336.2,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467268572,0.83977395,3336.9,3336.2,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467268872,0.83977395,3336.8,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467269177,1.31537155,3337.0,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467269360,0.83951516,3336.9,3335.9,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467269564,0.83951516,3336.8,3335.9,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467269874,1.31537155,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467270175,0.83951509,3336.9,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467270377,1.31537155,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467270572,0.83934595,3336.9,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467270765,1.31537155,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467270969,0.83934588,3336.9,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467271276,0.00449566,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467271471,0.83921867,3336.9,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467271673,0.00449566,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467271872,0.83921867,3336.9,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467272073,0.00449566,3337.0,3336.1,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467272672,2.15000656,3336.9,3335.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467272877,0.83913067,3336.8,3335.7,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467273072,0.83913067,3336.7,3335.7,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467273272,0.00449566,3337.0,3335.7,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467273475,0.83912468,3336.9,3335.7,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467273674,0.00449566,3337.0,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467273874,0.00449566,3337.0,3336.2,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467276781,0.00449566,3337.0,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467278582,0.00449566,3337.0,3335.7,1.21738726]
["bitfinex-derivatives","ETHF0:USTF0",1768467278785,0.00449566,3337.0,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467279587,0.00449566,3337.0,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467280084,0.00449566,3337.0,3336.2,2.41638519]
["bitfinex-derivatives","ETHF0:USTF0",1768467281585,1.744,3337.5,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467281781,0.83869088,3337.4,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467281982,0.83869088,3337.3,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467282278,1.744,3337.5,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467282477,0.83882781,3337.4,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467282679,0.00449566,3337.2,3336.4,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467283275,1.4408248,3338.2,3336.8,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467283476,1.19899793,3338.0,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467283680,0.83868857,3337.9,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467283875,0.83868857,3337.8,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467284081,0.83868857,3337.7,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467284283,0.83868857,3337.6,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467284485,0.00449566,3337.5,3336.6,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467284786,0.00449566,3337.5,3336.7,1.21738726]
["bitfinex-derivatives","ETHF0:USTF0",1768467284986,0.00449566,3337.5,3336.5,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467286903,0.00449566,3337.5,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467286904,0.00449566,3337.5,3336.7,2.41638519]
["bitfinex-derivatives","ETHF0:USTF0",1768467287204,1.784,3338.1,3336.9,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467287497,0.83793107,3338.0,3336.9,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467287700,2.036929,3337.9,3336.7,1.21738726]
["bitfinex-derivatives","ETHF0:USTF0",1768467287886,1.19899793,3337.9,3336.7,1.21738726]
["bitfinex-derivatives","ETHF0:USTF0",1768467288291,1.19899793,3337.9,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467289602,2.98299793,3338.1,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467289804,0.83758039,3338.0,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467289993,0.83758039,3337.9,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467290194,2.98299793,3338.1,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467290503,1.784,3338.1,3337.0,1.20349359]
["bitfinex-derivatives","ETHF0:USTF0",1768467290701,2.98299793,3338.1,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467294611,1.784,3338.1,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467294808,1.19899793,3338.0,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467295110,1.19899793,3337.1,3335.9,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467295297,3.10799793,3337.3,3336.0,1.19899793]
["bitfinex-derivatives","ETHF0:USTF0",1768467295501,1.909,3337.3,3336.1,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467295701,1.909,3337.3,3336.1,2.25985629]
["bitfinex-derivatives","ETHF0:USTF0",1768467296209,1.909,3337.3,3336.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467300906,1.909,3337.3,3335.7,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467300907,0.83903609,3337.2,3335.7,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467301099,1.909,3337.3,3335.7,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467301299,0.83903358,3337.2,3335.7,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467301501,0.83905526,3337.1,3335.7,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467301697,2.03761439,3337.0,3335.3,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467301906,0.83907754,3336.9,3335.3,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467302110,0.83907754,3336.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467303514,2.70335467,3337.7,3335.9,1.06085836]
["bitfinex-derivatives","ETHF0:USTF0",1768467303810,0.81135467,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467304011,0.83876247,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467304313,0.83876247,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467304512,0.83876247,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467304815,0.14984,3337.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467305113,0.8387526,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467305304,0.8387526,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467305505,0.8387526,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467305708,0.8387526,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467305908,0.8387526,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306114,0.14984,3337.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306324,0.83865561,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306513,0.83865561,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306713,0.14984,3337.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306714,0.83865561,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467306914,0.83865561,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467307113,0.14984,3337.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467307114,0.83865561,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467307312,0.14984,3337.5,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467307513,0.83861201,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467307822,0.83861201,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467308010,0.83861201,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467308207,0.83861201,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467308412,0.83861201,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467308718,0.73369271,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467308918,0.83856884,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467309118,0.83856884,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467309320,0.83856884,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467309514,0.83856884,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467309819,0.73369271,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467310023,0.83852476,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467310319,0.83852476,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467310516,0.83852476,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467310724,0.73369271,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467310725,0.83852476,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467311018,0.73369271,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467311216,0.83845275,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467311410,0.83845275,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467311611,0.83845275,3337.1,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467311806,0.83845275,3337.0,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467312121,0.73369271,3337.4,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467312416,0.83844938,3337.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467312621,0.83844938,3337.2,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467312820,0.83844938,3337.1,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467313013,0.14984,3337.5,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467313214,0.83844838,3337.4,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467313413,0.83844838,3337.3,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467313614,0.83844838,3337.2,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467313814,0.83844838,3337.1,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467314014,1.19853685,3337.4,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467314217,0.83839123,3337.3,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467314523,0.83839123,3337.2,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467314723,0.83839123,3337.1,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467314914,1.19853685,3337.4,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467315113,0.8383574,3337.3,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467315322,0.8383574,3337.2,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467315625,0.8383574,3337.1,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467315826,2.055,3337.0,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467316917,40.8,3337.6,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467317221,2.91427437,3337.5,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467317420,2.076,3337.5,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467318313,0.00449566,3337.8,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467318515,0.83837219,3337.7,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467318716,0.83837219,3337.6,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467319019,0.00449566,3337.8,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467319210,0.83837217,3337.7,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467319423,0.83837217,3337.6,3335.8,1.06535402]
["bitfinex-derivatives","ETHF0:USTF0",1768467319723,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467319937,0.83843024,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467320223,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467320425,0.83851671,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467320624,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467320814,0.83851687,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467321014,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467321317,0.83851687,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467321516,0.83851687,3337.6,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467321723,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467322023,0.83870479,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467322318,0.83870479,3337.6,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467322522,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467322722,0.83891195,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467322925,0.83891195,3337.6,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467323118,0.00449566,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467323319,0.83914028,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467323619,0.83914028,3337.6,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467323819,0.83914347,3337.5,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467324021,3.00418872,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467324225,0.83950932,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467324520,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467325227,0.83969436,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467325412,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467325617,0.83969503,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467325913,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467326117,0.83969488,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467326332,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467326528,0.8397022,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467326731,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467326931,0.83970662,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467327130,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467327331,0.83972462,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467327533,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467327831,0.83972476,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467328031,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467328221,0.83972462,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467328422,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467328621,0.83974277,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467328833,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467329038,0.83974148,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467329335,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467329535,0.83975686,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467329734,2.165,3337.4,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467330032,0.83975686,3337.3,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467330235,1.20303251,3337.8,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467330435,0.83977209,3337.7,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467330624,0.83977209,3337.6,3335.8,1.21526402]
["bitfinex-derivatives","ETHF0:USTF0",1768467330822,0.83977209,3337.5,3336.2,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467331025,2.17349566,3337.8,3336.2,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467331226,2.17349566,3337.8,3336.6,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467332139,0.00449566,3337.8,3336.6,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467336441,0.00449566,3337.8,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467336744,2.18,3338.2,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467337140,1.20073942,3338.4,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467337338,0.83835557,3338.3,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467337545,1.20073942,3338.4,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467337546,0.83835557,3338.2,3337.0,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467337735,0.83835557,3338.1,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768467337933,0.83843159,3338.0,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467338128,1.19853685,3338.2,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467338330,0.83846763,3338.1,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467338545,0.83846763,3338.0,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467338843,1.19853685,3338.2,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467339044,0.83846746,3338.1,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467339245,0.83846746,3338.0,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467339445,1.19853685,3338.2,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467339633,0.83851074,3338.1,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467339835,0.83851074,3338.0,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467340042,1.19853685,3338.2,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467340242,0.83855556,3338.1,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467340446,0.83855556,3338.0,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467340642,0.00220257,3338.4,3336.4,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467340845,0.83855967,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467341140,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467341343,0.83845079,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467341641,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467341845,0.83845071,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467342049,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467342345,0.83845116,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467342644,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467342843,0.83899123,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467343034,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467343342,0.83899123,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467343543,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467343744,0.83902572,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467343933,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467344133,0.83902573,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467344334,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467344533,0.83910106,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467344745,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467344952,0.83910303,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467345251,0.00220257,3338.4,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467345438,0.83922923,3338.3,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467345639,0.00449566,3338.0,3337.1,0.80326962]
["bitfinex-derivatives","ETHF0:USTF0",1768467350749,0.83962545,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467350949,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467351148,0.83966183,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467351354,40.80449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467351542,0.83970141,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467351849,0.83970288,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467352052,0.8397051,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467352349,40.80449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467352550,0.83974331,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467352751,0.83974331,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467352937,0.83974331,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467353144,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467353341,0.83978373,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467353537,0.83978373,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467353736,0.83978373,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467353941,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467354144,0.83978373,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467354345,0.83978373,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467354548,0.83978373,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467354847,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467355048,0.83989562,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467355250,0.83989562,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467355443,0.83989562,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467355653,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467355846,0.8400099,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467356047,0.8400099,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467356248,0.8400099,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467356551,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467356751,0.84013536,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467356951,0.84013536,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467357146,0.84013536,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467357346,0.84013536,3337.6,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467357553,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467357755,0.84029966,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467357956,0.84029966,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467358158,0.84029966,3337.7,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467358356,0.84029966,3337.6,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467358556,0.00449566,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467358858,0.84047671,3337.9,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467359052,0.84047671,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467359358,0.84047671,3337.7,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467359552,0.84047671,3337.6,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467359749,0.84047671,3337.5,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467359949,0.00449566,3338.0,3337.2,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467360150,0.00449566,3338.0,3337.1,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467361755,1.2027173,3338.0,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467362056,1.19822164,3337.8,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467362249,1.19822164,3337.5,3336.1,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467362856,1.19822164,3337.8,3336.1,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467363566,1.19822164,3337.8,3336.3,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467364970,0.00449566,3338.0,3336.3,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467365162,1.19822164,3337.8,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467366058,0.00449566,3338.0,3336.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467366363,1.2027173,3338.0,3336.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467367760,1.2027173,3338.0,3336.4,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467367963,1.2027173,3338.0,3336.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467369368,0.00449566,3338.0,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467369666,1.19822164,3337.9,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467369963,0.00449566,3338.0,3336.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467370162,0.00449566,3338.0,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467370960,0.00449566,3338.0,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467371165,1.19822164,3337.9,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467371866,0.83714518,3337.8,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467372164,0.83714518,3337.7,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467372368,0.83714518,3337.6,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467372558,1.19822164,3337.7,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467372758,0.83560036,3337.6,3336.6,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467373066,1.19822164,3337.7,3336.2,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467373366,0.83567976,3337.6,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467373566,1.19822164,3337.9,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467373768,0.83567935,3337.8,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467374064,0.83567935,3337.7,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467374266,0.83567935,3337.6,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467374469,1.19822164,3337.9,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467374768,0.83577922,3337.8,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467374968,0.83577922,3337.7,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467375170,0.83577922,3337.6,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467375371,1.19822164,3337.9,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467375372,0.83577922,3337.5,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467375569,1.19822164,3337.9,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467375869,0.83585163,3337.8,3336.4,1.80925306]
["bitfinex-derivatives","ETHF0:USTF0",1768467376070,0.83585163,3337.7,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467376270,0.83585163,3337.6,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467376483,1.19822164,3337.9,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467376773,0.83599189,3337.8,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467376968,0.83599189,3337.7,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467377274,0.83599189,3337.6,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467377466,1.19822164,3337.9,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467377665,0.83606487,3337.8,3336.5,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467377870,0.83606487,3337.7,3336.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467378069,0.83606487,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467378270,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467378571,0.8361514,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467378870,0.8361514,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467379071,0.8361514,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467379266,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467379466,0.8362124,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467379667,0.8362124,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467379869,0.8362124,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467380066,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467380267,0.83622467,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467380468,0.83622467,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467380765,0.83622467,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467380965,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467381167,0.83628508,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467381368,0.83628508,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467381564,0.83628508,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467381776,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467381981,0.83629692,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467382277,0.83629692,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467382474,0.83629692,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467382675,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467382874,0.83630031,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467383066,0.83630031,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467383268,0.83630031,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467383468,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467383768,0.83630383,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467383968,0.83630383,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467384270,0.83630383,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467384471,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467384670,0.83630775,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467384876,0.83630775,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467385077,0.83630775,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467385374,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467385571,0.83631193,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467385770,0.83631193,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467385968,0.83631193,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386167,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386376,0.83631631,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386574,0.83631631,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386770,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386771,0.83631631,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467386975,1.19822164,3337.9,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467387275,0.83631641,3337.8,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467387484,0.83631641,3337.7,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467387775,0.83631641,3337.6,3336.7,0.61103142]
["bitfinex-derivatives","ETHF0:USTF0",1768467388074,0.00449566,3338.0,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467388279,0.8363257,3337.9,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467388470,0.8363257,3337.8,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467388671,0.8363257,3337.7,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467388871,0.8363257,3337.6,3336.8,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467389072,0.00449566,3338.0,3336.9,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467389269,5.40185995,3339.6,3336.9,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467389270,0.14975,3339.5,3338.2,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467389463,2.416,3339.8,3338.4,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467389665,43.216,3339.8,3338.4,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467389867,1.19822164,3339.7,3338.2,1.64669877]
["bitfinex-derivatives","ETHF0:USTF0",1768467390163,1.19822164,3339.4,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467390370,1.19822164,3339.2,3338.6,0.00808518]
["bitfinex-derivatives","ETHF0:USTF0",1768467392561,1.2027173,3339.3,3338.6,0.00808518]
["bitfinex-derivatives","ETHF0:USTF0",1768467393572,1.2027173,3339.3,3337.9,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467393777,1.19822164,3339.1,3337.9,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467394274,1.19822164,3339.1,3337.8,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467394579,1.19822164,3339.1,3337.8,0.4512082]
["bitfinex-derivatives","ETHF0:USTF0",1768467394772,1.19822164,3339.1,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467394982,1.19822164,3338.9,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467396070,1.19822164,3339.2,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467396476,1.2027173,3339.3,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467400374,1.19822164,3339.2,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467400980,0.00449566,3339.3,3338.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467401184,0.00449566,3339.3,3338.2,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467401377,0.43671652,3340.3,3338.9,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467401578,2.02590405,3340.2,3338.6,1.64669877]
["bitfinex-derivatives","ETHF0:USTF0",1768467401781,1.19822164,3339.9,3338.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467402282,41.23671652,3340.3,3338.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467402283,1.19822164,3339.6,3338.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467402476,1.2027173,3339.6,3338.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467402977,0.00449566,3339.6,3338.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467403279,0.00449566,3339.6,3338.4,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467403487,1.19822164,3339.5,3338.4,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467403689,0.00449566,3339.6,3338.4,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467403984,0.00449566,3339.6,3338.5,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467404988,1.19822164,3340.7,3339.2,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467405283,1.19822164,3340.6,3339.2,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467405882,2.527,3341.0,3339.2,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467406090,0.00372473,3340.6,3339.6,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467406387,0.00372473,3340.6,3339.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467408585,1.19822164,3340.5,3339.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467408888,1.19822164,3340.2,3338.9,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467409181,1.19822164,3340.3,3338.9,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467409574,0.00372473,3340.6,3339.1,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467409771,1.19822164,3340.5,3339.1,0.44847713]
["bitfinex-derivatives","ETHF0:USTF0",1768467409995,1.19822164,3340.5,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467410591,0.00372473,3340.6,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467411584,1.19822164,3340.5,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467412888,1.19822164,3340.3,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467413889,0.00372473,3340.6,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467414092,1.19822164,3340.4,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467414296,1.19822164,3340.1,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467415787,1.19822164,3340.1,3338.5,0.36914501]
["bitfinex-derivatives","ETHF0:USTF0",1768467415989,1.19822164,3340.0,3338.6,1.19822164]
["bitfinex-derivatives","ETHF0:USTF0",1768467416190,1.19822164,3340.0,3338.7,0.36914501]
["bitfinex-derivatives","ETHF0:USTF0",1768467416693,1.19822164,3340.2,3338.9,0.36914501]
["bitfinex-derivatives","ETHF0:USTF0",1768467416994,0.00449566,3339.9,3339.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467417193,1.19822164,3339.7,3339.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467417505,1.19822164,3339.5,3338.5,0.36914501]
["bitfinex-derivatives","ETHF0:USTF0",1768467418203,1.19822164,3339.2,3337.9,0.36914501]
["bitfinex-derivatives","ETHF0:USTF0",1768467418492,1.19822164,3339.4,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467419283,1.20147038,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467426698,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467427199,0.83007979,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467427499,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467427699,0.83007979,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467427901,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467428194,0.83007979,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467428395,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467428699,0.8302626,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467428899,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467429103,0.83026274,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467429300,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467429496,0.83046247,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467429794,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467429995,0.83046247,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467430198,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467430401,0.83068146,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467430699,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467430900,0.83068146,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467431092,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467431294,0.83092208,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467431601,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467431896,0.83092207,3339.8,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467432103,0.00449566,3339.9,3338.2,0.37364067]
["bitfinex-derivatives","ETHF0:USTF0",1768467432304,1.53956611,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467434697,0.34259139,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467440506,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467440702,0.83084968,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467441009,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467441309,0.83097675,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467441507,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467441707,0.83097828,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467441909,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467442108,0.83097828,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467442308,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467442510,0.83113977,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467442702,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467442903,0.83114004,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467443100,1.19697472,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467443301,0.83133523,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467443599,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467443802,0.83133523,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467444005,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467444202,0.83133523,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467444402,0.83133523,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467444609,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467444913,0.83158236,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467445111,0.83158236,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467445313,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467445511,0.83189267,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467445705,0.83189267,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467445904,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467446107,0.83187433,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467446312,0.83187433,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467446608,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467446808,0.83220119,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467447014,0.83220119,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467447220,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467447415,0.83266463,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467447718,0.83266463,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467448014,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467448215,0.83269493,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467448413,0.83269493,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467448614,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467448804,0.83270235,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467449116,0.83270235,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467449414,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467449612,0.8327155,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467449804,0.8327155,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467450010,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467450312,0.8327155,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467450616,0.8327155,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467450817,0.8327155,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467451012,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467451219,0.83273366,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467451419,0.83273366,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467451717,0.83273366,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467451918,0.83273366,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467452115,1.49534838,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467452320,2.02974501,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467452520,0.83277029,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467452716,0.83277029,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467452918,0.83277029,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467453119,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467453418,0.83278981,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467453620,0.83278981,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467453919,0.83278981,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467454110,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467454311,0.8327831,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467454607,0.8327831,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467454905,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467454906,0.8327831,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467455110,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467455310,0.83280426,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467455515,0.83280426,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467455716,0.83280426,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467455914,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467456114,0.83280426,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467456315,0.83280426,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467456519,0.83280426,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467456715,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467456918,0.83283644,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467457117,0.83283644,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467457322,0.83283644,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467457525,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467457724,0.83288238,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467458023,0.83288238,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467458227,0.83288238,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467458524,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467458726,0.83294171,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467458925,0.83294171,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467459131,0.83294171,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467459427,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467459628,0.83301668,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467459927,0.83301668,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467460124,0.83301668,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467460326,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467460524,0.83311335,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467460725,0.83311335,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467460925,0.83311335,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467461127,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467461427,0.83324498,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467461626,0.83324498,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467461829,0.83324498,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467462031,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467462230,0.83324491,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467462423,0.83324491,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467462625,0.83324491,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467462931,0.83324491,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467463133,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467463432,0.83576638,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467463731,0.83576638,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467463927,0.83576638,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467464134,0.83576638,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467464326,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467464526,0.83576503,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467464726,0.83576503,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467464926,0.83576503,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467465127,0.83576503,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467465328,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467465623,0.83576608,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467465829,0.83576608,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467466129,0.83576608,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467466432,0.83576608,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467466637,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467466826,0.83576148,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467467027,0.83576148,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467467228,0.83576148,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467467428,0.83576148,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467467731,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467468035,0.83575805,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467468226,0.83575805,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467468423,0.83575805,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467468627,0.83575805,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467468834,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467469035,0.83575719,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467469234,0.83575719,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467469533,0.83575719,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467469728,0.83575719,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467469928,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467470127,0.83575762,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467470328,0.83575762,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467470529,0.83575762,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467470729,0.83575762,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467470931,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467471230,0.83576012,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467471530,0.83576012,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467471733,0.83576012,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467471932,0.83576012,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467472133,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467472339,0.83577242,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467472534,0.83577242,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467472735,0.83577242,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467472935,0.83577242,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467473132,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467473331,0.83578029,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467473541,0.83578029,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467473740,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467473741,0.83578029,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467474048,0.83578029,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467474237,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467474532,0.83578993,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467474731,0.83578993,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467474934,0.83578993,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467475134,0.83578993,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467475335,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467475542,0.8358021,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467475743,0.8358021,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467475941,0.8358021,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467476142,0.8358021,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467476343,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467476546,0.8358412,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467476737,0.8358412,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467476940,0.8358412,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467477135,0.8358412,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467477439,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467477642,0.83587659,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467477944,0.83587659,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467478145,0.83587659,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467478339,0.83587659,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467478537,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467478737,0.83591975,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467478933,0.83591975,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467479138,0.83591975,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467479346,0.83591975,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467479546,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467479846,0.83597472,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467480042,0.83597472,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467480348,0.83597472,3339.2,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467480543,0.83597472,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467480744,1.19697472,3339.5,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467480942,0.83605248,3339.4,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467481140,0.83605248,3339.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467481342,1.1972361,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467483255,0.29837366,3339.6,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467483446,1.1972361,3339.1,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467484256,1.1972361,3338.8,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467486451,1.1972361,3338.6,3337.8,0.00273107]
["bitfinex-derivatives","ETHF0:USTF0",1768467489650,0.04909772,3338.2,3337.8,0.00273107]
["bitfinex-derivatives","ETHF0:USTF0",1768467489856,0.05201321,3338.2,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467490565,0.04909772,3338.1,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467491558,0.04909772,3338.0,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467493563,0.22333455,3339.3,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467493755,1.1972361,3339.1,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467493953,0.8356185,3339.0,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467494151,0.8356178,3338.9,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467494353,1.1972361,3339.1,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467494554,0.8355967,3339.0,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467494757,0.8355967,3338.9,3337.9,0.24893272]
["bitfinex-derivatives","ETHF0:USTF0",1768467495055,1.1972361,3338.9,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467496864,1.1972361,3338.7,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467498055,0.00374726,3339.1,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467498367,1.1972361,3338.8,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467509198,1.1972361,3338.6,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467510791,1.1972361,3338.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467511695,1.1972361,3338.4,3337.0,0.21183409]
["bitfinex-derivatives","ETHF0:USTF0",1768467512494,1.1972361,3338.4,3337.0,0.21521622]
["bitfinex-derivatives","ETHF0:USTF0",1768467512687,0.00449566,3338.0,3337.0,0.21521622]
["bitfinex-derivatives","ETHF0:USTF0",1768467513195,0.00449566,3338.0,3337.1,1.1972361]
["bitfinex-derivatives","ETHF0:USTF0",1768467513396,0.00449566,3338.0,3337.2,0.21183409]
["bitfinex-derivatives","ETHF0:USTF0",1768467514894,0.00449566,3338.0,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467527002,2.676,3338.7,3337.3,1.41356585]
["bitfinex-derivatives","ETHF0:USTF0",1768467527203,0.83582494,3338.6,3337.3,0.21632975]
["bitfinex-derivatives","ETHF0:USTF0",1768467527403,0.83582494,3338.5,3337.3,0.21632975]
["bitfinex-derivatives","ETHF0:USTF0",1768467528006,0.00449566,3338.2,3337.3,0.21632975]
["bitfinex-derivatives","ETHF0:USTF0",1768467529911,0.00449566,3338.2,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467540616,0.00449566,3338.2,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467579551,2.676,3338.7,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467579742,0.83747231,3338.6,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467579943,0.83747231,3338.5,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467580144,0.83747231,3338.4,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467580347,0.00374726,3339.1,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467580549,0.83738559,3339.0,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467580750,0.83738559,3338.9,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467581053,0.83738559,3338.8,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467581248,0.83738559,3338.7,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467581450,0.83738559,3338.6,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467581750,0.83738559,3338.5,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467581951,0.00449566,3338.2,3337.3,0.20211458]
["bitfinex-derivatives","ETHF0:USTF0",1768467583147,0.00374726,3339.1,3337.5,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467583455,0.00374726,3339.1,3338.2,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467584163,0.84141353,3339.0,3338.2,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467584357,0.00449566,3339.0,3338.2,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467588953,0.00449566,3339.0,3337.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768467589161,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467598970,0.83501968,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467599161,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467599468,0.83507175,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467599766,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467600067,0.83507197,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467600271,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467600460,0.83508678,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467600661,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467600862,0.83511999,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467601062,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467601374,0.83516744,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467601570,0.00449566,3339.0,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467601870,0.83519922,3338.9,3337.6,0.16757758]
["bitfinex-derivatives","ETHF0:USTF0",1768467602070,1.19728949,3338.3,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467603366,1.19798254,3338.1,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467603865,1.19798254,3337.8,3337.0,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1768467604773,1.19798254,3337.5,3336.8,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467605371,1.19798254,3337.5,3336.4,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467605572,0.1498,3338.3,3336.4,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467605772,1.19798254,3337.6,3336.4,0.1692665]
["bitfinex-derivatives","ETHF0:USTF0",1768467605974,0.00449566,3337.3,3336.4,0.1692665]
["bitfinex-derivatives","ETHF0:USTF0",1768467606271,0.00449566,3337.3,3336.6,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467611275,40.8,3338.6,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467611474,2.458,3338.6,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467611778,1.19798254,3338.8,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467611975,0.83304169,3338.7,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467612185,41.99798254,3338.8,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467612384,0.83296044,3338.7,3337.3,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467612572,0.00449566,3338.3,3337.6,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467618174,1.19798254,3338.1,3337.6,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467620382,1.19798254,3338.1,3337.2,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467620691,1.19798254,3337.8,3337.2,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467621292,1.19798254,3338.2,3337.2,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467623490,1.19798254,3337.9,3337.2,0.1666118]
["bitfinex-derivatives","ETHF0:USTF0",1768467625585,1.19798254,3337.9,3336.6,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467626598,1.19798254,3337.7,3336.6,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467637508,1.19798254,3337.4,3336.6,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467639906,1.19798254,3337.4,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467641604,1.19798254,3337.7,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467641807,1.19798254,3337.7,3336.5,0.16063501]
["bitfinex-derivatives","ETHF0:USTF0",1768467642304,1.19798254,3338.0,3336.5,0.16063501]
["bitfinex-derivatives","ETHF0:USTF0",1768467642607,1.19798254,3337.5,3336.5,0.16063501]
["bitfinex-derivatives","ETHF0:USTF0",1768467644906,1.19798254,3337.5,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467645111,1.29583609,3338.0,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467645112,1.19798254,3337.3,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467645313,1.19798254,3337.1,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467645502,1.19798254,3336.6,3335.7,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467645708,1.19798254,3336.8,3335.7,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467646609,0.00449566,3336.6,3335.7,0.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1768467647614,1.2024782,3336.6,3335.7,0.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1768467647815,1.2024782,3336.6,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467647999,1.19798254,3336.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467648205,0.00449566,3336.6,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467648406,1.19798254,3336.3,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467649102,1.19798254,3336.3,3334.9,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467649300,0.00449566,3336.6,3335.6,0.15613935]
["bitfinex-derivatives","ETHF0:USTF0",1768467650107,0.00449566,3336.6,3335.6,0.15926655]
["bitfinex-derivatives","ETHF0:USTF0",1768467657520,0.00449566,3336.6,3335.8,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467659622,0.00245919,3336.8,3336.1,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467660723,0.00695485,3336.8,3336.1,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467661921,0.00695485,3336.8,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467663030,1.19798254,3337.3,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467663415,2.457,3337.5,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467663620,0.83519205,3337.4,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467663821,0.83519205,3337.3,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467664022,0.00271535,3337.3,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467664521,0.00449566,3337.0,3336.1,0.1472555]
["bitfinex-derivatives","ETHF0:USTF0",1768467669729,0.00271535,3337.3,3336.2,1.19849732]
["bitfinex-derivatives","ETHF0:USTF0",1768467669921,1.779,3337.9,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467670123,0.83587944,3337.8,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467670319,0.83587538,3337.7,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467670520,1.779,3337.9,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467670817,0.83587538,3337.8,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467671024,1.78237501,3337.9,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467671025,0.00449566,3337.4,3336.3,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467676322,1.78237501,3337.9,3336.5,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467677534,0.00449566,3337.5,3336.5,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467710652,0.83737028,3337.4,3336.5,0.14275984]
["bitfinex-derivatives","ETHF0:USTF0",1768467710960,0.83740355,3337.3,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467711262,0.83740355,3337.2,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467711559,0.83740355,3337.1,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467711856,0.00449566,3337.5,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467712056,0.83712342,3337.4,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467712248,0.83712342,3337.3,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467712453,0.83712342,3337.2,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467712658,0.83712342,3337.1,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467712852,0.00449566,3337.5,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467713151,0.83685646,3337.4,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467713346,0.83685646,3337.3,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467713550,0.83685646,3337.2,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467713759,0.83685646,3337.1,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467713953,0.00449566,3337.5,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467714157,0.83662718,3337.4,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467714355,0.83662718,3337.3,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467714555,2.0351245,3337.2,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467714762,1.19849732,3337.2,3336.1,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467715263,1.19849732,3336.7,3335.7,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467715560,1.19849732,3336.7,3335.0,3.78890161]
["bitfinex-derivatives","ETHF0:USTF0",1768467715751,1.19849732,3336.7,3334.9,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467716253,1.19849732,3336.7,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467717160,1.19849732,3336.7,3333.7,7.03011801]
["bitfinex-derivatives","ETHF0:USTF0",1768467717161,1.19849732,3336.3,3334.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467717368,1.19849732,3335.9,3334.3,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467718259,0.14294568,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467718454,0.83467709,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467718655,0.14294568,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467718850,0.83464527,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467719065,0.14294568,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467720864,0.14294568,3337.0,3335.0,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467721055,0.83345484,3336.9,3335.0,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467721254,0.14294568,3337.0,3335.0,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467721255,0.83345484,3336.8,3335.0,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467721462,0.00449566,3336.3,3335.0,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467721969,0.00449566,3336.3,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467722966,0.00449566,3336.3,3334.8,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467725369,1.19933094,3336.1,3334.8,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467727666,1.19933094,3335.9,3334.8,0.15552261]
["bitfinex-derivatives","ETHF0:USTF0",1768467728768,1.19933094,3335.7,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467729867,1.19933094,3335.9,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467735874,1.19933094,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467739469,0.14744134,3336.3,3334.9,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467739470,1.2038266,3336.3,3334.9,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467741276,0.83580856,3336.2,3334.9,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467741474,1.19933094,3336.1,3334.9,0.15102695]
["bitfinex-derivatives","ETHF0:USTF0",1768467748480,1.19933094,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467748675,1.33703835,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467749780,1.19933094,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467755490,1.19933094,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467756982,1.19933094,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467758985,1.19933094,3335.9,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467759689,0.00449566,3336.3,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467759881,1.19933094,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467760081,0.83829923,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467760282,1.19933094,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467760489,0.00449566,3336.3,3335.3,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467760684,0.83824759,3336.2,3335.1,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467760883,0.00449566,3336.3,3335.1,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467761083,0.83824779,3336.2,3335.4,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467761282,0.00449566,3336.3,3335.2,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467761887,0.00449566,3336.3,3335.6,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467762095,0.00449566,3336.3,3335.2,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467762291,0.00449566,3336.3,3335.4,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467762891,0.00449566,3336.3,3335.2,1.33513001]
["bitfinex-derivatives","ETHF0:USTF0",1768467763091,0.00449566,3336.3,3335.2,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467763878,1.19933094,3336.2,3335.2,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467764079,0.00449566,3336.3,3335.2,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467764278,1.2038266,3336.3,3335.2,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467765388,1.2038266,3336.3,3335.0,1.34928094]
["bitfinex-derivatives","ETHF0:USTF0",1768467766093,1.2038266,3336.3,3335.0,1.48508001]
["bitfinex-derivatives","ETHF0:USTF0",1768467766293,1.2038266,3336.3,3335.1,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467766491,0.00449566,3336.3,3335.1,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467766690,0.00449566,3336.3,3335.2,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467769597,0.00449566,3336.3,3335.1,1.33513001]
["bitfinex-derivatives","ETHF0:USTF0",1768467772210,0.00449566,3336.3,3335.1,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467772409,1.2038266,3336.3,3335.1,0.13579907]
["bitfinex-derivatives","ETHF0:USTF0",1768467777410,1.34191237,3336.3,3335.0,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768467779110,1.19933094,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467779698,1.19933094,3335.6,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467780102,1.19933094,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467780902,1.33741671,3336.2,3334.9,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467781104,0.83615631,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467781305,1.33741671,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467781608,0.83615768,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467781808,1.33741671,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467782009,1.19933094,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467782908,0.13808577,3336.2,3334.9,1.19933094]
["bitfinex-derivatives","ETHF0:USTF0",1768467783221,0.00449566,3336.3,3334.9,0.14382214]
["bitfinex-derivatives","ETHF0:USTF0",1768467783417,1.19933094,3336.2,3334.9,0.14382214]
["bitfinex-derivatives","ETHF0:USTF0",1768467783615,1.19933094,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467787323,0.14258143,3336.3,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467788423,0.13808577,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467797129,0.13808577,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467801334,40.93679333,3336.3,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467801534,0.83624696,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467801727,0.83624696,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467801928,0.13229767,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467802128,0.83623806,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467802430,0.13229767,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467802732,0.83629769,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467802926,0.13229767,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467803220,0.98316608,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467803424,0.14686853,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467804438,0.98332393,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467804635,0.14686853,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467808932,0.00449566,3336.3,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467809133,0.83712225,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467809329,0.83712225,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467809628,0.83712225,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467809831,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467810137,0.83715689,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467810437,0.83715689,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467810640,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467810834,0.83716823,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467811136,0.83716823,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467811336,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467811538,0.83717745,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467811737,0.83717745,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467811940,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467812139,0.83717703,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467812334,0.83717703,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467812636,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467812836,0.83718835,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467813034,0.83718835,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467813235,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467813438,0.83722203,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467813641,0.83722203,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467813842,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467814134,0.83722203,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467814334,0.83722203,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467814535,0.83722203,3335.9,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467814736,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467814939,0.83726066,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467815139,0.83726066,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467815338,0.83726066,3335.9,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467815539,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467815840,0.83730345,3336.1,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467816038,0.83730345,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467816240,0.83730345,3335.9,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467816440,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467816636,0.14686853,3336.0,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467816842,0.14686853,3335.8,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467821750,0.14686853,3336.2,3334.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467822043,0.83753444,3336.1,3335.0,1.34517523]
["bitfinex-derivatives","ETHF0:USTF0",1768467822248,0.00449566,3336.3,3335.0,1.34517523]
["bitfinex-derivatives","ETHF0:USTF0",1768467822547,0.00449566,3336.3,3335.0,0.1458346]
["bitfinex-derivatives","ETHF0:USTF0",1768467840761,0.00449566,3336.3,3335.2,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467842567,0.00449566,3336.3,3335.3,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467845163,0.9054559,3337.6,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467845465,0.83585182,3337.5,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467845662,0.83585182,3337.4,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467845863,0.9054559,3337.6,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467846066,0.83557699,3337.5,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467846265,0.00449566,3337.1,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467848452,0.1426628,3337.9,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467848653,0.13928779,3337.7,3336.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768467848864,0.13928779,3337.6,3336.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768467849466,1.19838176,3337.4,3336.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768467849659,0.00449566,3337.1,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467871883,1.19838176,3336.7,3335.9,0.14440867]
["bitfinex-derivatives","ETHF0:USTF0",1768467872083,1.19838176,3336.4,3335.5,2.83568166]
["bitfinex-derivatives","ETHF0:USTF0",1768467872285,1.19838176,3336.4,3335.5,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467872484,1.19838176,3336.6,3335.5,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467873086,1.19838176,3336.6,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467874283,1.19838176,3336.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467878087,1.19838176,3336.6,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467879292,1.19838176,3336.7,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467879885,1.19838176,3336.5,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467880081,1.19838176,3335.9,3335.1,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768467880285,1.34824176,3337.0,3334.7,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467880286,1.19838176,3335.6,3334.7,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467880586,1.19838176,3335.8,3334.7,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467880997,0.13891861,3336.7,3335.1,1.19838176]
["bitfinex-derivatives","ETHF0:USTF0",1768467881191,1.19838176,3336.5,3335.1,1.19838176]
["bitfinex-derivatives","ETHF0:USTF0",1768467882193,1.19838176,3336.3,3334.9,1.34650322]
["bitfinex-derivatives","ETHF0:USTF0",1768467882991,1.19838176,3336.1,3334.9,0.14812146]
["bitfinex-derivatives","ETHF0:USTF0",1768467883691,1.19838176,3336.1,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467886895,1.19838176,3335.8,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467889595,1.19838176,3335.4,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467889900,0.00311877,3335.4,3334.4,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467891098,0.00449566,3335.2,3334.4,0.1436258]
["bitfinex-derivatives","ETHF0:USTF0",1768467892296,0.00449566,3335.2,3334.3,0.00232185]
["bitfinex-derivatives","ETHF0:USTF0",1768467896703,1.19838176,3335.1,3334.3,0.00232185]
["bitfinex-derivatives","ETHF0:USTF0",1768467896899,0.00449566,3335.2,3334.3,0.00232185]
["bitfinex-derivatives","ETHF0:USTF0",1768467901004,1.19838176,3335.0,3334.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768467903896,1.20287742,3335.2,3334.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768467904807,0.00449566,3335.2,3334.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768467906310,0.13106413,3335.0,3333.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768467906507,0.00449566,3335.2,3334.0,1.19838176]
["bitfinex-derivatives","ETHF0:USTF0",1768467907411,0.00449566,3335.2,3334.0,1.20098728]
["bitfinex-derivatives","ETHF0:USTF0",1768467907614,0.00449566,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467907808,0.00449566,3335.2,3334.4,1.19838176]
["bitfinex-derivatives","ETHF0:USTF0",1768467908401,0.00449566,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467908805,1.19838176,3335.1,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467909615,1.19838176,3334.9,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467910618,0.13555979,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467910814,0.00449566,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467922117,0.00449566,3335.2,3334.3,0.137462]
["bitfinex-derivatives","ETHF0:USTF0",1768467922318,0.00311877,3335.4,3334.3,0.137462]
["bitfinex-derivatives","ETHF0:USTF0",1768467922513,0.140902,3336.4,3334.6,0.13296634]
["bitfinex-derivatives","ETHF0:USTF0",1768467922714,0.83685182,3336.3,3334.6,0.13296634]
["bitfinex-derivatives","ETHF0:USTF0",1768467922914,2.461,3336.5,3334.7,0.13296634]
["bitfinex-derivatives","ETHF0:USTF0",1768467923515,2.46413743,3336.5,3334.7,0.13296634]
["bitfinex-derivatives","ETHF0:USTF0",1768467924123,0.00313743,3336.5,3334.7,0.13296634]
["bitfinex-derivatives","ETHF0:USTF0",1768467930127,0.00449566,3335.9,3334.7,0.28292634]
["bitfinex-derivatives","ETHF0:USTF0",1768467930326,0.00313743,3336.5,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467932244,0.14542433,3336.5,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467932439,1.34222695,3336.2,3334.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768467933538,0.00313743,3336.5,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467937650,0.14542433,3336.5,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467938052,1.19994005,3336.4,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467938440,1.34222695,3336.4,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467943552,0.1422869,3336.3,3334.8,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467946859,1.19994005,3335.6,3334.4,0.13880063]
["bitfinex-derivatives","ETHF0:USTF0",1768467947049,0.1422869,3335.5,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467947741,0.1422869,3335.9,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467947945,0.83513977,3335.8,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467948158,0.1422869,3335.9,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467948545,2.5742869,3336.3,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467948849,0.83526388,3336.2,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467949056,2.5742869,3336.3,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467949252,0.83552131,3336.2,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467949452,2.5742869,3336.3,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467949655,0.97780774,3336.2,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467949848,0.1422869,3336.2,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467950246,0.83583316,3336.1,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467950442,0.1422869,3336.2,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467950655,0.00449566,3335.6,3334.3,0.14329629]
["bitfinex-derivatives","ETHF0:USTF0",1768467951055,0.00449566,3335.6,3334.5,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953057,0.00313743,3336.5,3334.5,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953260,0.83653521,3336.4,3334.5,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953559,0.83653521,3336.3,3334.5,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953750,0.00313743,3336.5,3334.5,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953751,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467953953,0.83653254,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467954142,0.83653254,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467954347,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467954548,0.83653504,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467954844,0.83653504,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467955043,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467955248,0.83654646,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467955448,0.83654646,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467955655,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467955863,0.8365466,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467956049,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467956050,0.8365466,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467956350,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467956645,0.83656046,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467956850,0.83656046,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467957149,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467957446,0.83657641,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467957650,0.83657641,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467957849,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467958150,0.83657655,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467958458,0.83657655,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467958653,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467958952,0.83659915,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467959152,0.83659915,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467959352,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467959552,0.83662441,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467959762,0.83662441,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467959963,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467960163,0.83662441,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467960363,0.83662441,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467960564,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467960762,0.83666265,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467961061,0.83666265,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467961261,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467961463,0.8367262,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467961762,0.8367262,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467961953,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467962154,0.83672606,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467962363,0.83672606,3336.3,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467962563,0.00313743,3336.5,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467962769,0.8367951,3336.4,3334.6,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467962964,0.8367951,3336.3,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467963261,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467963463,0.83676862,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467963662,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467963866,0.83676862,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467964055,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467964251,0.83675211,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467964455,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467964660,0.83677553,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467964860,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467965151,0.83677553,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467965359,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467965656,0.83681602,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467965857,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467966057,0.83681614,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467966265,0.83681614,3336.3,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467966465,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467966661,0.83686023,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467966861,0.83686023,3336.3,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467967062,0.00313743,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467967259,0.83688857,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467967458,0.83688857,3336.3,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467967660,0.13469138,3336.5,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467967865,0.96846202,3336.4,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467968065,0.83690807,3336.3,3334.7,0.14210087]
["bitfinex-derivatives","ETHF0:USTF0",1768467968870,0.83690807,3336.3,3334.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768467968871,0.13155395,3336.0,3334.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768467970070,0.13155395,3336.0,3334.3,4.01465239]
["bitfinex-derivatives","ETHF0:USTF0",1768467970259,0.9686221,3335.9,3334.3,1.32259653]
["bitfinex-derivatives","ETHF0:USTF0",1768467970462,0.13155395,3335.9,3334.3,1.32259653]
["bitfinex-derivatives","ETHF0:USTF0",1768467971274,0.13155395,3335.6,3334.3,1.18049566]
["bitfinex-derivatives","ETHF0:USTF0",1768467971570,1.20003203,3335.1,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467972761,1.20003203,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467976870,0.13155395,3336.0,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467977071,1.20003203,3335.8,3334.4,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768467977470,1.20003203,3335.6,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467978969,1.20003203,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467979172,1.20003203,3335.6,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467980575,0.13155395,3335.7,3334.4,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768467980772,1.20003203,3335.8,3334.4,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768467981178,1.20003203,3335.8,3334.3,1.34891986]
["bitfinex-derivatives","ETHF0:USTF0",1768467982874,1.20003203,3335.6,3334.3,0.14888783]
["bitfinex-derivatives","ETHF0:USTF0",1768467983074,1.20003203,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467985783,0.13912957,3335.6,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467985984,1.20003203,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467990786,1.20003203,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467992279,1.3391616,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467993086,0.13912957,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467995388,1.20003203,3335.5,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768467999793,1.3391616,3335.5,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468000097,1.20003203,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468001994,1.20003203,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468013697,0.13912957,3335.6,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468013905,0.13912957,3335.6,3334.3,1.20452769]
["bitfinex-derivatives","ETHF0:USTF0",1768468015495,0.14038595,3336.4,3334.9,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768468015796,1.20003203,3336.1,3334.7,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768468015993,1.20003203,3336.2,3334.9,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768468016194,1.20003203,3336.2,3334.5,0.13103331]
["bitfinex-derivatives","ETHF0:USTF0",1768468016195,0.83791259,3336.1,3334.7,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768468016492,1.20003203,3336.0,3334.7,1.20003203]
["bitfinex-derivatives","ETHF0:USTF0",1768468021697,1.20003203,3335.4,3334.3,2.84653152]
["bitfinex-derivatives","ETHF0:USTF0",1768468021892,1.20003203,3335.1,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468022603,1.20003203,3335.3,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468023706,1.34041798,3335.3,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468024512,1.20003203,3335.5,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468025504,0.14038595,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468025907,1.20003203,3335.2,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468033305,0.14038595,3335.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468037602,0.14038595,3336.0,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468037802,0.97738835,3335.9,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468037997,0.14038595,3335.9,3334.3,0.13552897]
["bitfinex-derivatives","ETHF0:USTF0",1768468051317,0.14038595,3335.9,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468051510,0.14273635,3336.3,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468051710,0.98010694,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468051918,0.83737059,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468052123,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468052320,0.83737026,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468052621,0.83737026,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468052816,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468053019,0.83731556,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468053220,0.83731556,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468053415,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468053616,0.83726669,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468053817,0.83726669,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468054011,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468054212,0.83726317,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468054516,0.83726317,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468054820,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468055022,0.83720589,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468055328,0.83720589,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468055521,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468055721,0.83715485,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468056019,0.83715485,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468056222,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468056417,0.83712579,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468056620,0.83712579,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468056924,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468057223,0.8371262,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468057427,0.8371262,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468057620,0.14273635,3336.2,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468057918,0.83711772,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468058114,0.83711772,3336.0,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468062320,0.14273635,3336.1,3334.4,0.13083539]
["bitfinex-derivatives","ETHF0:USTF0",1768468063926,0.14273635,3336.1,3334.3,2.84653152]
["bitfinex-derivatives","ETHF0:USTF0",1768468065622,0.14273635,3336.1,3334.3,2.97736691]
["bitfinex-derivatives","ETHF0:USTF0",1768468066326,0.83752206,3336.0,3334.3,2.97736691]
["bitfinex-derivatives","ETHF0:USTF0",1768468066528,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468066726,0.83752206,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468066929,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468067130,0.83752206,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468067425,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468067619,0.83785064,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468067926,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468068128,0.83785064,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468068314,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468068519,0.83790732,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468068719,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468068931,0.83790718,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468069133,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468069431,0.83790746,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468069731,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468069920,0.83793963,3336.0,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468070233,0.14273635,3336.1,3334.4,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468070431,0.8379786,3336.0,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468070632,0.14273635,3336.1,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468070832,0.83797848,3336.0,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468071021,0.14273635,3336.1,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468071323,0.83797827,3336.0,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468071521,0.14273635,3336.1,3334.4,2.82289125]
["bitfinex-derivatives","ETHF0:USTF0",1768468071722,0.83802526,3336.0,3334.5,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468071922,0.14273635,3336.1,3334.5,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468072118,0.83802526,3336.0,3334.5,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468072317,0.14273635,3336.1,3334.5,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468072522,0.83808358,3336.0,3334.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768468072724,0.14273635,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468072919,0.83808345,3336.0,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468073131,0.14273635,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468073319,0.83808351,3336.0,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468073520,0.14273635,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468073822,0.83815887,3336.0,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468074226,0.14273635,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468074533,0.83826294,3336.0,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468074731,0.83826294,3335.9,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468074934,0.14273635,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468075136,0.97725336,3336.0,3334.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768468075337,0.83826294,3335.9,3334.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768468075832,0.83826294,3335.9,3334.6,1.32581235]
["bitfinex-derivatives","ETHF0:USTF0",1768468076130,0.13899042,3336.4,3334.6,1.32581235]
["bitfinex-derivatives","ETHF0:USTF0",1768468076330,0.13899042,3336.2,3334.6,1.32581235]
["bitfinex-derivatives","ETHF0:USTF0",1768468076630,0.83827554,3336.1,3334.6,1.32581235]
["bitfinex-derivatives","ETHF0:USTF0",1768468079339,0.83827554,3336.1,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468080341,0.83827554,3336.0,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468080541,0.14212785,3336.5,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468080734,0.83834618,3336.4,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468080925,0.83834618,3336.3,3334.7,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468081130,0.00313743,3336.5,3335.3,1.34380267]
["bitfinex-derivatives","ETHF0:USTF0",1768468081324,0.00313743,3336.5,3335.4,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468081532,0.13899042,3337.4,3335.4,0.14381235]
["bitfinex-derivatives","ETHF0:USTF0",1768468081732,0.83767956,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468081930,0.13899042,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468081931,0.83767956,3337.2,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468082130,0.83767956,3337.1,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468082338,0.13899042,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468082539,0.13899042,3337.2,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468082738,0.83682022,3337.1,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468083742,0.13899042,3337.2,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468085638,0.00346286,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468085828,0.83560329,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468086032,0.00346286,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468086234,0.83560309,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468086435,0.00346286,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468086642,0.83533022,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468086840,0.00346286,3337.4,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468087032,0.83533022,3337.3,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468087232,0.00346286,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468092342,0.8343725,3337.3,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468092542,0.00346286,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468093442,1.20181853,3337.4,3336.1,1.34666368]
["bitfinex-derivatives","ETHF0:USTF0",1768468095248,1.20181853,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468095744,1.19835567,3337.3,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468096549,0.00346286,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468096744,1.20181853,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468100949,0.00346286,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468101251,1.20181853,3337.4,3336.1,0.14830801]
["bitfinex-derivatives","ETHF0:USTF0",1768468103848,0.00346286,3337.4,3336.2,1.19835567]
["bitfinex-derivatives","ETHF0:USTF0",1768468104951,0.00346286,3337.4,3336.4,1.19835567]
["bitfinex-derivatives","ETHF0:USTF0",1768468105248,0.00346286,3337.4,3336.4,0.00385248]
["bitfinex-derivatives","ETHF0:USTF0",1768468107557,0.00346286,3337.4,3336.4,1.20220815]
["bitfinex-derivatives","ETHF0:USTF0",1768468109653,0.00346286,3337.4,3336.6,1.19835567]
["bitfinex-derivatives","ETHF0:USTF0",1768468110554,0.00346286,3337.4,3336.4,1.34248838]
["bitfinex-derivatives","ETHF0:USTF0",1768468113455,0.00346286,3337.4,3336.6,1.19835567]
["bitfinex-derivatives","ETHF0:USTF0",1768468113656,0.00346286,3337.4,3336.6,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468114961,0.00346286,3337.4,3336.8,1.19835567]
["bitfinex-derivatives","ETHF0:USTF0",1768468115648,0.00346286,3337.4,3336.6,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468117361,0.00346286,3337.4,3336.6,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468126568,1.19835567,3338.1,3336.7,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468126771,0.83681783,3338.0,3336.7,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468126959,0.83681783,3337.9,3336.7,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468127161,1.19835567,3338.1,3336.7,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468127464,0.83681783,3338.0,3336.7,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468127670,2.0351735,3337.9,3336.7,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468127860,1.19835567,3337.9,3336.7,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468128468,0.00231081,3338.0,3336.7,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468128768,0.00231081,3338.0,3336.8,1.3386359]
["bitfinex-derivatives","ETHF0:USTF0",1768468130065,0.00231081,3338.0,3336.9,0.14028023]
["bitfinex-derivatives","ETHF0:USTF0",1768468132866,0.00231081,3338.0,3337.0,1.341285]
["bitfinex-derivatives","ETHF0:USTF0",1768468134768,0.00231081,3338.0,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468151678,1.20066648,3338.0,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468153289,0.00231081,3338.0,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468165698,0.89767536,3338.8,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468165987,0.83600282,3338.7,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468166189,0.83600282,3338.6,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468166493,0.83600282,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468166695,0.83600282,3338.4,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468166895,0.00269568,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468167191,0.83580629,3338.4,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468167382,0.00269568,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468167582,0.83569298,3338.4,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468167781,0.00269568,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468167996,0.83569325,3338.4,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468168192,0.00269568,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468168393,0.8356091,3338.4,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468168595,0.00269568,3338.5,3337.1,0.14292933]
["bitfinex-derivatives","ETHF0:USTF0",1768468172794,0.00269568,3338.5,3337.2,0.14021623]
["bitfinex-derivatives","ETHF0:USTF0",1768468175592,0.00269568,3338.5,3337.2,0.29006623]
["bitfinex-derivatives","ETHF0:USTF0",1768468175895,0.00269568,3338.5,3337.3,0.14021623]
["bitfinex-derivatives","ETHF0:USTF0",1768468176295,0.76451965,3338.8,3337.6,0.14021623]
["bitfinex-derivatives","ETHF0:USTF0",1768468176492,0.28068907,3339.6,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468176797,0.83491419,3339.5,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468176992,0.83491419,3339.4,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468177186,0.83491419,3339.3,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468177380,0.83491419,3339.2,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468177585,0.00228945,3339.4,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468177785,0.83446965,3339.3,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468177984,0.00228945,3339.4,3337.9,0.14471189]
["bitfinex-derivatives","ETHF0:USTF0",1768468178286,0.00228945,3339.4,3337.9,1.34265431]
["bitfinex-derivatives","ETHF0:USTF0",1768468178489,0.00228945,3339.4,3338.0,0.14021623]
["bitfinex-derivatives","ETHF0:USTF0",1768468190999,0.00228945,3339.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468191000,1.19794242,3338.9,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468191792,1.19794242,3339.2,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468192499,0.83182955,3339.1,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468192703,1.19794242,3339.2,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468192905,0.83182955,3339.1,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468193196,0.00228945,3339.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468193392,0.83196697,3339.3,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468193592,0.83196697,3339.2,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468193797,1.34009483,3339.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468193995,0.8319198,3339.3,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468194202,0.8319198,3339.2,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468194403,1.34009483,3339.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468194610,0.83206712,3339.3,3337.9,0.13930691]
["bitfinex-derivatives","ETHF0:USTF0",1768468194897,0.00228945,3339.4,3337.9,0.13930691]
["bitfinex-derivatives","ETHF0:USTF0",1768468202115,0.00228945,3339.4,3338.2,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468203011,0.13986296,3340.6,3338.8,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468203218,0.83278098,3340.5,3339.1,1.33275367]
["bitfinex-derivatives","ETHF0:USTF0",1768468203514,40.93986296,3341.2,3339.2,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468203705,0.97255649,3341.1,3339.2,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468203902,0.83269353,3341.0,3339.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468204099,0.83269353,3341.0,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468204100,0.83269353,3340.9,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468204299,0.83269353,3340.8,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468204506,0.83269353,3340.7,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468204702,0.00364624,3341.0,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468204916,6.83245328,3340.9,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468205112,6.0,3340.9,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468205510,0.00364624,3341.0,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468210715,0.00364624,3341.0,3339.9,0.14247605]
["bitfinex-derivatives","ETHF0:USTF0",1768468212822,0.13986296,3340.9,3339.9,0.0076648]
["bitfinex-derivatives","ETHF0:USTF0",1768468213025,1.19794242,3340.2,3339.1,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468213508,1.19794242,3340.2,3338.7,0.28461125]
["bitfinex-derivatives","ETHF0:USTF0",1768468213909,1.19794242,3340.2,3338.7,0.13817613]
["bitfinex-derivatives","ETHF0:USTF0",1768468214109,1.33780538,3340.1,3338.7,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1768468214323,0.13986296,3340.0,3338.7,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1768468215325,1.19675206,3339.7,3339.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468215523,1.19675206,3339.7,3339.0,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1768468217217,0.13986296,3340.5,3339.0,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1768468217417,1.19675206,3340.2,3339.0,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1768468217623,1.19675206,3340.0,3339.0,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1768468217821,1.19675206,3339.8,3339.0,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1768468218023,1.19675206,3339.3,3338.7,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1768468218528,1.19675206,3339.4,3338.7,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1768468219420,1.20124772,3339.4,3338.7,0.00786054]
["bitfinex-derivatives","ETHF0:USTF0",1768468219618,1.20124772,3339.4,3337.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768468219619,1.19675206,3339.0,3337.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468219815,0.00449566,3339.4,3337.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468219816,1.19675206,3338.8,3337.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468220019,1.19675206,3339.0,3337.7,0.13481125]
["bitfinex-derivatives","ETHF0:USTF0",1768468220528,1.19675206,3339.0,3337.7,0.13724373]
["bitfinex-derivatives","ETHF0:USTF0",1768468221130,1.19675206,3339.0,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468221526,0.14435862,3339.4,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468221834,1.19675206,3339.2,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468222539,0.14435862,3339.4,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468222738,1.19675206,3339.1,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468232358,1.19675206,3338.7,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468233156,1.19675206,3338.9,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468235343,1.19675206,3338.2,3337.7,0.00243248]
["bitfinex-derivatives","ETHF0:USTF0",1768468235539,1.20036463,3338.2,3337.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768468235742,1.20036463,3338.2,3336.8,0.13154631]
["bitfinex-derivatives","ETHF0:USTF0",1768468236040,1.19675206,3338.0,3336.8,0.13154631]
["bitfinex-derivatives","ETHF0:USTF0",1768468236540,1.20036463,3338.2,3337.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468236740,1.20036463,3338.2,3337.1,0.00830895]
["bitfinex-derivatives","ETHF0:USTF0",1768468238850,1.19675206,3338.0,3337.1,0.00830895]
["bitfinex-derivatives","ETHF0:USTF0",1768468240150,1.19675206,3337.8,3337.1,0.00830895]
["bitfinex-derivatives","ETHF0:USTF0",1768468241354,1.19675206,3337.7,3336.4,0.28144631]
["bitfinex-derivatives","ETHF0:USTF0",1768468241541,1.19675206,3337.7,3336.4,1.47819837]
["bitfinex-derivatives","ETHF0:USTF0",1768468242250,0.00449566,3337.4,3336.4,1.48116855]
["bitfinex-derivatives","ETHF0:USTF0",1768468242452,0.00449566,3337.4,3336.5,0.13154631]
["bitfinex-derivatives","ETHF0:USTF0",1768468242656,0.00449566,3337.4,3336.7,1.19675206]
["bitfinex-derivatives","ETHF0:USTF0",1768468244051,0.00449566,3337.4,3336.5,1.32829837]
["bitfinex-derivatives","ETHF0:USTF0",1768468246244,0.00449566,3337.4,3336.7,1.19675206]
["bitfinex-derivatives","ETHF0:USTF0",1768468246756,0.00449566,3337.4,3336.5,1.32829837]
["bitfinex-derivatives","ETHF0:USTF0",1768468248640,0.00449566,3337.4,3336.6,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1768468251854,1.19675206,3337.1,3336.6,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1768468252154,1.19675206,3337.1,3336.4,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1768468252354,1.19675206,3337.1,3336.4,0.00120668]
["bitfinex-derivatives","ETHF0:USTF0",1768468252846,1.19675206,3336.9,3335.8,0.13901763]
["bitfinex-derivatives","ETHF0:USTF0",1768468253050,1.19675206,3336.9,3335.4,1.33576969]
["bitfinex-derivatives","ETHF0:USTF0",1768468253253,1.19675206,3336.6,3335.4,0.13901763]
["bitfinex-derivatives","ETHF0:USTF0",1768468253654,1.19675206,3336.6,3335.4,0.14144083]
["bitfinex-derivatives","ETHF0:USTF0",1768468254249,1.19675206,3336.8,3335.4,0.14144083]
["bitfinex-derivatives","ETHF0:USTF0",1768468255544,1.19675206,3336.5,3335.4,0.14144083]
["bitfinex-derivatives","ETHF0:USTF0",1768468255750,1.19675206,3336.7,3335.4,0.14144083]
["bitfinex-derivatives","ETHF0:USTF0",1768468256857,1.19675206,3336.4,3335.4,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1768468257253,1.19675206,3336.6,3335.4,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1768468258049,1.19675206,3336.8,3335.4,1.19917526]
["bitfinex-derivatives","ETHF0:USTF0",1768468258465,1.19675206,3336.8,3335.4,1.33819289]
["bitfinex-derivatives","ETHF0:USTF0",1768468258865,1.19675206,3337.3,3335.8,1.19675206]
["bitfinex-derivatives","ETHF0:USTF0",1768468259055,0.13651028,3337.4,3335.6,1.33576969]
["bitfinex-derivatives","ETHF0:USTF0",1768468259256,1.19675206,3336.8,3335.6,0.13901763]
["bitfinex-derivatives","ETHF0:USTF0",1768468260364,0.00449566,3337.4,3335.4,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1768468260365,1.19675206,3336.6,3335.4,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1768468261070,1.19675206,3336.3,3335.4,0.0024232]
["bitfinex-derivatives","ETHF0:USTF0",1768468264173,1.19675206,3335.7,3334.7,0.13901763]
["bitfinex-derivatives","ETHF0:USTF0",1768468264468,0.00449566,3335.5,3334.7,0.13901763]
["bitfinex-derivatives","ETHF0:USTF0",1768468265169,0.00673652,3335.5,3334.7,0.14118048]
["bitfinex-derivatives","ETHF0:USTF0",1768468265668,1.19675206,3335.3,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468265859,1.20348858,3335.5,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468270962,0.00673652,3335.5,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468271365,1.20348858,3335.5,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468272873,0.00673652,3335.5,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468273475,1.19675206,3336.1,3334.8,1.19675206]
["bitfinex-derivatives","ETHF0:USTF0",1768468273668,1.19675206,3336.1,3334.7,0.14118048]
["bitfinex-derivatives","ETHF0:USTF0",1768468274268,1.20057535,3336.1,3334.7,0.14118048]
["bitfinex-derivatives","ETHF0:USTF0",1768468274468,0.00449566,3335.7,3335.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468281184,0.00449566,3335.7,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468292898,0.1309589,3335.6,3334.7,0.00216285]
["bitfinex-derivatives","ETHF0:USTF0",1768468297999,0.1309589,3335.6,3333.9,2.82876519]
["bitfinex-derivatives","ETHF0:USTF0",1768468299104,0.1309589,3335.6,3333.9,2.83144832]
["bitfinex-derivatives","ETHF0:USTF0",1768468299503,0.00449566,3335.7,3334.0,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468300702,0.00449566,3335.7,3334.0,0.28671933]
["bitfinex-derivatives","ETHF0:USTF0",1768468301804,0.00449566,3335.7,3334.1,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468307804,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468316409,0.83435183,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468316603,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468316803,0.83435183,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468316998,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468317211,0.83435183,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468317509,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468317708,0.83441896,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468318007,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468318203,0.83441868,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468318405,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468318604,0.83449649,3335.6,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468318803,0.00449566,3335.7,3334.2,0.13670933]
["bitfinex-derivatives","ETHF0:USTF0",1768468320615,0.00449566,3335.7,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768468320911,0.00449566,3335.7,3334.4,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468322204,0.13820384,3335.7,3334.1,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468322408,0.83490393,3335.6,3334.0,2.82355393]
["bitfinex-derivatives","ETHF0:USTF0",1768468322715,0.13820384,3335.7,3334.2,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468322716,0.00449566,3335.7,3334.2,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468323005,0.00382329,3336.1,3335.2,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468323409,0.00382329,3336.1,3334.8,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468324001,0.00449566,3335.8,3335.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468326209,1.20381667,3335.8,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468326409,0.00449566,3335.8,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468327712,1.19932101,3335.6,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468329918,0.00449566,3335.8,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468335324,1.19965569,3335.5,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468338927,1.19965569,3335.3,3334.3,0.13149807]
["bitfinex-derivatives","ETHF0:USTF0",1768468339820,1.19965569,3335.3,3334.1,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468340424,1.19965569,3335.3,3334.0,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468340726,1.19965569,3335.3,3334.0,2.82890237]
["bitfinex-derivatives","ETHF0:USTF0",1768468341122,1.19965569,3335.3,3334.1,0.13684651]
["bitfinex-derivatives","ETHF0:USTF0",1768468345428,0.13820384,3335.8,3334.1,0.13684651]
["bitfinex-derivatives","ETHF0:USTF0",1768468345622,1.19965569,3335.3,3334.1,0.13684651]
["bitfinex-derivatives","ETHF0:USTF0",1768468349532,1.19965569,3335.3,3334.2,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468349932,1.19965569,3335.5,3334.2,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468352435,1.19965569,3335.3,3334.2,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468353736,0.13820384,3335.8,3334.2,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468354031,2.03374763,3335.7,3334.3,1.19965569]
["bitfinex-derivatives","ETHF0:USTF0",1768468354236,1.19965569,3335.5,3334.3,1.19965569]
["bitfinex-derivatives","ETHF0:USTF0",1768468357240,1.19965569,3335.5,3334.2,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468357945,0.00449566,3335.8,3334.4,0.14485071]
["bitfinex-derivatives","ETHF0:USTF0",1768468358134,0.00449566,3335.8,3334.5,1.3445064]
["bitfinex-derivatives","ETHF0:USTF0",1768468358738,1.19965569,3335.5,3334.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468358937,1.19965569,3335.3,3334.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468362048,1.19965569,3335.3,3334.2,2.83690657]
["bitfinex-derivatives","ETHF0:USTF0",1768468370465,1.19965569,3335.5,3334.2,2.83690657]
["bitfinex-derivatives","ETHF0:USTF0",1768468370662,1.19965569,3335.5,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468371866,0.14469296,3335.8,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468372067,1.19965569,3335.5,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468376369,0.00449566,3335.8,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468376670,1.19965569,3335.5,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468378666,1.19965569,3335.3,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468380472,0.13826661,3335.8,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468380665,1.19965569,3335.3,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468381673,1.19965569,3335.1,3334.3,0.13077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468381863,1.19965569,3335.1,3334.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468382773,1.19965569,3335.1,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768468384179,0.13826661,3335.8,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768468384180,1.19965569,3335.3,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768468384372,1.19965569,3335.3,3334.1,0.28077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468384676,0.13826661,3335.8,3334.1,0.28077534]
["bitfinex-derivatives","ETHF0:USTF0",1768468384874,1.19965569,3335.1,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768468385074,1.19965569,3334.7,3333.9,1.19768313]
["bitfinex-derivatives","ETHF0:USTF0",1768468386382,1.19965569,3334.7,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468387172,1.19965569,3334.9,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468388082,1.19965569,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468388484,1.19965569,3335.3,3333.9,1.20233882]
["bitfinex-derivatives","ETHF0:USTF0",1768468388969,1.19965569,3335.3,3333.9,1.33311416]
["bitfinex-derivatives","ETHF0:USTF0",1768468390281,1.19965569,3335.3,3333.9,0.13345847]
["bitfinex-derivatives","ETHF0:USTF0",1768468390477,1.19965569,3335.1,3333.9,0.13345847]
["bitfinex-derivatives","ETHF0:USTF0",1768468390781,1.19965569,3334.9,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468390981,0.13377095,3335.5,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468390982,1.19965569,3334.7,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468397383,0.13377095,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468409993,0.1318148,3334.9,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468419922,1.33185674,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468420220,0.96587085,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468420420,0.83405605,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468422825,0.96587085,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468423123,0.1318148,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468434226,1.34997194,3335.7,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468434428,0.13799314,3335.5,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468434626,0.83437142,3335.4,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468434833,0.83437142,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468435027,0.83437142,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468435228,0.83437142,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468435427,0.13799314,3335.4,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468435629,0.83441855,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468435832,0.83441855,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468436033,0.83441855,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468436235,0.13799314,3335.4,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468436436,0.97246506,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468436741,0.83447192,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468437032,0.83447192,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468437233,0.13799314,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468437433,0.83453716,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468437635,0.83453716,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468437940,0.13799314,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468438135,0.83453716,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468438433,0.83453716,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468438633,0.13799314,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468438834,0.83461998,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468439133,0.83461998,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468439334,0.13799314,3335.3,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468439635,0.97273853,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468439937,0.83474539,3335.1,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468440234,0.13799314,3335.2,3333.9,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1768468440435,1.20004194,3334.0,3332.9,6.48095747]
["bitfinex-derivatives","ETHF0:USTF0",1768468440628,0.13799314,3334.3,3332.9,3.78890161]
["bitfinex-derivatives","ETHF0:USTF0",1768468440826,0.00449566,3333.8,3332.8,2.84211586]
["bitfinex-derivatives","ETHF0:USTF0",1768468441434,0.00449566,3333.8,3332.8,0.15290622]
["bitfinex-derivatives","ETHF0:USTF0",1768468441732,0.00449566,3333.8,3332.8,0.00284622]
["bitfinex-derivatives","ETHF0:USTF0",1768468451442,0.1424888,3333.8,3332.8,0.00284622]
["bitfinex-derivatives","ETHF0:USTF0",1768468451842,0.1424888,3333.8,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768468452039,0.13799314,3333.6,3332.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768468452944,0.14165213,3333.6,3332.0,1.19962114]
["bitfinex-derivatives","ETHF0:USTF0",1768468454142,0.14165213,3333.6,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468455753,0.14165213,3333.6,3332.0,0.13840166]
["bitfinex-derivatives","ETHF0:USTF0",1768468457249,0.00365899,3333.6,3332.0,0.13840166]
["bitfinex-derivatives","ETHF0:USTF0",1768468459352,1.20467298,3333.6,3332.2,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468463853,0.00365899,3333.6,3332.2,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468464056,0.00365899,3333.6,3332.2,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468465654,0.00365899,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468465857,0.00365899,3333.6,3332.2,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468467360,0.00365899,3333.6,3332.3,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468469146,1.20101399,3333.5,3332.3,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468469347,1.20467298,3333.6,3332.3,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468471356,1.20467298,3333.6,3332.3,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468474966,1.20467298,3333.6,3332.2,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468478066,1.20467298,3333.6,3332.2,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468478467,0.00365899,3333.6,3332.2,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468478970,0.00365899,3333.6,3332.4,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468480972,0.00365899,3333.6,3332.4,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468481470,0.00365899,3333.6,3332.4,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468481870,1.20101399,3333.5,3332.4,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468482065,1.20101399,3333.5,3332.1,3.89306985]
["bitfinex-derivatives","ETHF0:USTF0",1768468485578,0.00365899,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468485770,1.20467298,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468487973,0.00365899,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468488175,1.20467298,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468488971,1.20467298,3333.6,3332.3,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468494179,1.20467298,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468494364,1.20467298,3333.6,3332.2,1.34505437]
["bitfinex-derivatives","ETHF0:USTF0",1768468500084,1.20467298,3333.6,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468500883,1.20101399,3333.4,3332.2,0.14404038]
["bitfinex-derivatives","ETHF0:USTF0",1768468501486,1.20101399,3333.2,3332.1,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468501686,1.20101399,3332.4,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468501873,1.20101399,3332.6,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468502076,1.20101399,3333.2,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468502277,1.20101399,3333.5,3332.0,1.34318362]
["bitfinex-derivatives","ETHF0:USTF0",1768468502483,0.83637937,3333.4,3332.0,0.14216963]
["bitfinex-derivatives","ETHF0:USTF0",1768468502688,1.20101399,3333.2,3332.0,0.14216963]
["bitfinex-derivatives","ETHF0:USTF0",1768468504588,0.14446613,3333.5,3332.0,1.34318362]
["bitfinex-derivatives","ETHF0:USTF0",1768468504781,2.03737323,3333.4,3332.0,1.34318362]
["bitfinex-derivatives","ETHF0:USTF0",1768468504977,0.14446613,3333.5,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468504978,1.20101399,3333.0,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468505187,1.20101399,3333.1,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468505873,1.20101399,3332.9,3332.0,0.00262114]
["bitfinex-derivatives","ETHF0:USTF0",1768468506088,1.20101399,3332.5,3331.3,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468506388,1.20101399,3332.7,3331.3,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468506781,1.20101399,3332.7,3331.2,3.89306985]
["bitfinex-derivatives","ETHF0:USTF0",1768468506979,0.14446613,3333.0,3331.2,0.13954849]
["bitfinex-derivatives","ETHF0:USTF0",1768468506980,1.20101399,3332.2,3331.2,0.13954849]
["bitfinex-derivatives","ETHF0:USTF0",1768468507184,1.20101399,3332.2,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468507385,0.00449566,3332.0,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468508196,0.00449566,3332.0,3331.2,1.20388847]
["bitfinex-derivatives","ETHF0:USTF0",1768468509400,0.00449566,3332.0,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468511299,0.00449566,3332.0,3331.2,1.20388847]
["bitfinex-derivatives","ETHF0:USTF0",1768468513100,0.00449566,3332.0,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468516505,0.14446613,3332.9,3331.6,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468517597,0.00449566,3332.6,3331.8,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468517797,0.00365899,3333.6,3332.4,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468518199,0.00365899,3333.6,3332.2,1.20101399]
["bitfinex-derivatives","ETHF0:USTF0",1768468518398,1.20101399,3333.5,3332.1,0.13954849]
["bitfinex-derivatives","ETHF0:USTF0",1768468518605,1.20101399,3333.3,3332.1,0.13954849]
["bitfinex-derivatives","ETHF0:USTF0",1768468518901,0.00449566,3333.0,3332.1,0.13954849]
["bitfinex-derivatives","ETHF0:USTF0",1768468521405,0.00449566,3333.0,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468521804,0.00449566,3333.0,3331.9,0.14747877]
["bitfinex-derivatives","ETHF0:USTF0",1768468524303,0.00449566,3333.0,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468526108,0.14139505,3333.0,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468526310,0.13689939,3332.9,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468527211,0.00449566,3333.0,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468529201,0.00449566,3333.0,3331.9,0.13994712]
["bitfinex-derivatives","ETHF0:USTF0",1768468536115,0.00365899,3333.6,3332.0,0.13545146]
["bitfinex-derivatives","ETHF0:USTF0",1768468537223,0.00449566,3333.1,3332.0,0.13545146]
["bitfinex-derivatives","ETHF0:USTF0",1768468537623,0.00449566,3333.1,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468548535,0.00449566,3333.1,3332.1,0.13545146]
["bitfinex-derivatives","ETHF0:USTF0",1768468551034,0.00449566,3333.1,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468552637,0.13505855,3333.1,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468552840,1.20123137,3332.9,3331.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468561340,0.13056289,3332.7,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468561743,1.33179426,3332.5,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468562046,0.13056289,3332.4,3331.2,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1768468562441,0.13056289,3332.4,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468562940,40.8,3332.8,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468563142,0.84022383,3332.7,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468563341,0.84022383,3332.6,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468563650,40.8,3332.8,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468563951,0.84005606,3332.7,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468564143,0.13056289,3333.0,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468564345,0.83998837,3332.9,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468564544,0.83998837,3332.8,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468564843,0.83998837,3332.7,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468565043,40.8,3332.9,3331.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468565347,0.83995863,3332.8,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468565557,0.13056289,3333.0,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468565743,0.83992115,3332.9,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468566050,0.13056289,3333.0,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468566051,0.83992115,3332.8,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468566252,0.13056289,3333.0,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468568860,0.00449566,3333.1,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468569155,0.84016372,3333.0,3331.5,0.13746573]
["bitfinex-derivatives","ETHF0:USTF0",1768468569354,0.00449566,3333.1,3331.6,0.13297007]
["bitfinex-derivatives","ETHF0:USTF0",1768468570151,0.00449566,3333.1,3331.7,0.13297007]
["bitfinex-derivatives","ETHF0:USTF0",1768468573960,0.00449566,3333.1,3332.0,0.13297007]
["bitfinex-derivatives","ETHF0:USTF0",1768468580867,0.00449566,3333.1,3332.0,0.28307007]
["bitfinex-derivatives","ETHF0:USTF0",1768468581066,0.00365899,3333.6,3332.1,0.13385405]
["bitfinex-derivatives","ETHF0:USTF0",1768468581368,0.00365899,3333.6,3332.5,1.20080454]
["bitfinex-derivatives","ETHF0:USTF0",1768468582068,0.00449566,3333.4,3332.5,1.20080454]
["bitfinex-derivatives","ETHF0:USTF0",1768468582870,0.00449566,3333.4,3332.5,1.33465859]
["bitfinex-derivatives","ETHF0:USTF0",1768468588969,0.13056289,3334.2,3332.7,1.20080454]
["bitfinex-derivatives","ETHF0:USTF0",1768468589170,1.20080454,3334.0,3332.7,1.20080454]
["bitfinex-derivatives","ETHF0:USTF0",1768468589676,1.20080454,3334.0,3332.6,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468590065,0.00449566,3333.6,3332.6,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468603092,0.00449566,3333.6,3332.8,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468603280,0.00289095,3334.0,3332.8,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468603986,0.00289095,3334.0,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468604483,0.00449566,3333.8,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468606688,0.0298959,3333.4,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468607383,0.00449566,3333.8,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468609986,0.00289095,3334.0,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468610186,0.00289095,3334.0,3333.0,1.34546485]
["bitfinex-derivatives","ETHF0:USTF0",1768468610784,0.00289095,3334.0,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468610988,0.00299712,3333.8,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468611290,0.00289095,3334.0,3333.0,0.14466031]
["bitfinex-derivatives","ETHF0:USTF0",1768468611788,0.00289095,3334.0,3333.3,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468611983,1.20080454,3334.7,3333.4,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468612184,0.84071047,3334.6,3333.4,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468612388,0.84071047,3334.5,3333.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468612588,1.20080454,3334.5,3333.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468612884,1.20080454,3334.3,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468613090,0.00383549,3334.5,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468613290,1.20080454,3334.2,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468617795,1.20080454,3334.3,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468622102,0.00383549,3334.5,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468622302,1.20080454,3334.3,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468622702,1.20464003,3334.5,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468625295,0.00383549,3334.5,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468625501,3.25780454,3334.9,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468626504,0.00220029,3334.9,3333.7,0.14201066]
["bitfinex-derivatives","ETHF0:USTF0",1768468626895,0.00220029,3334.9,3333.9,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468627308,0.76599326,3335.3,3334.2,1.33453797]
["bitfinex-derivatives","ETHF0:USTF0",1768468627500,1.20080454,3335.5,3334.2,1.33453797]
["bitfinex-derivatives","ETHF0:USTF0",1768468627699,1.20080454,3335.3,3334.2,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468628401,1.20080454,3335.3,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468628402,1.20316858,3335.3,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468628600,1.20080454,3335.1,3333.8,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468630606,1.20080454,3335.2,3333.8,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468630797,1.20080454,3335.2,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468633506,0.00236404,3335.3,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468633700,1.20316858,3335.3,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468633895,0.00236404,3335.3,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468634107,1.20080454,3335.2,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468634410,1.20316858,3335.3,3334.0,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468634606,0.00236404,3335.3,3334.2,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468635707,0.00236404,3335.3,3334.4,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468637105,0.00236404,3335.3,3334.5,1.20080454]
["bitfinex-derivatives","ETHF0:USTF0",1768468637310,1.20080454,3335.9,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468637605,1.20080454,3336.0,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468637907,0.13808604,3336.3,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468637908,1.20080454,3335.8,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468638300,1.20388024,3335.8,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468639504,0.0030757,3335.8,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468639708,1.20080454,3335.7,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468641014,0.0030757,3335.8,3334.6,0.13373343]
["bitfinex-derivatives","ETHF0:USTF0",1768468644602,1.19945893,3335.6,3334.2,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468644805,1.19945893,3335.2,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468645009,1.19945893,3334.8,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468645316,1.34027453,3335.2,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468649221,0.1408156,3335.2,3333.7,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1768468651316,0.1408156,3335.2,3333.7,0.1511575]
["bitfinex-derivatives","ETHF0:USTF0",1768468651622,1.34027453,3335.6,3333.7,0.1511575]
["bitfinex-derivatives","ETHF0:USTF0",1768468651919,0.83850916,3335.5,3333.7,0.1511575]
["bitfinex-derivatives","ETHF0:USTF0",1768468652215,0.1530057,3335.8,3333.8,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468652415,0.0030757,3335.8,3333.8,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468652720,0.0030757,3335.8,3334.2,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468656322,0.0030757,3335.8,3334.3,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468657017,0.1408156,3336.8,3334.6,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468657216,2.17943245,3336.7,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468657517,0.97997352,3336.6,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468657716,1.19945893,3336.3,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468657914,1.19945893,3336.3,3334.6,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468658111,1.20222844,3336.3,3334.6,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468658321,1.19945893,3335.8,3334.6,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468658822,1.19945893,3336.1,3334.6,0.14288027]
["bitfinex-derivatives","ETHF0:USTF0",1768468659011,1.19945893,3336.1,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468659425,0.00449566,3335.8,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468676830,0.00449566,3335.8,3334.9,0.14835105]
["bitfinex-derivatives","ETHF0:USTF0",1768468681945,1.20395459,3335.8,3334.3,2.84205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468682141,1.19945893,3335.4,3334.1,0.14385539]
["bitfinex-derivatives","ETHF0:USTF0",1768468682940,1.19945893,3335.4,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468683143,1.19945893,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468684951,0.14276072,3335.8,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468685143,2.03921439,3335.7,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468685338,0.83975546,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468685550,0.8396431,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468685747,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468685949,0.8396467,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468686145,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468686345,0.83945483,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468686546,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468686745,0.83943114,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468687034,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468687238,0.83943099,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468687449,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468687650,0.83929022,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468687851,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468688052,0.83929008,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468688254,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468688448,0.8391765,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468688751,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468688952,0.83917659,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468689147,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468689348,0.83907912,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468689550,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468689854,0.8390549,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468690054,0.13826506,3335.6,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468692954,0.00449566,3335.8,3334.4,1.34780998]
["bitfinex-derivatives","ETHF0:USTF0",1768468693168,0.00449566,3335.8,3334.5,0.14385539]
["bitfinex-derivatives","ETHF0:USTF0",1768468701368,0.00449566,3335.8,3334.5,1.34314402]
["bitfinex-derivatives","ETHF0:USTF0",1768468701580,0.00449566,3335.8,3334.6,0.13614269]
["bitfinex-derivatives","ETHF0:USTF0",1768468703277,1.19928863,3335.5,3334.6,0.13614269]
["bitfinex-derivatives","ETHF0:USTF0",1768468703585,1.20378429,3335.8,3334.6,0.13614269]
["bitfinex-derivatives","ETHF0:USTF0",1768468703782,1.19928863,3335.5,3334.6,0.13614269]
["bitfinex-derivatives","ETHF0:USTF0",1768468703986,1.19928863,3335.5,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468705291,0.00449566,3335.8,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468705590,1.19928863,3335.4,3334.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468706291,1.19928863,3334.9,3334.2,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468706789,1.19928863,3334.9,3333.8,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468707382,1.19928863,3335.2,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468707693,1.19928863,3335.2,3334.0,0.14840718]
["bitfinex-derivatives","ETHF0:USTF0",1768468709697,1.19928863,3335.0,3334.0,0.14840718]
["bitfinex-derivatives","ETHF0:USTF0",1768468710193,0.14633639,3335.8,3334.0,0.14840718]
["bitfinex-derivatives","ETHF0:USTF0",1768468710394,1.19928863,3335.1,3334.0,0.14840718]
["bitfinex-derivatives","ETHF0:USTF0",1768468710886,1.19928863,3334.6,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468711286,1.19928863,3334.8,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468713297,0.14184073,3335.5,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468713499,1.19928863,3334.9,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468714898,1.19928863,3334.7,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468715388,1.19928863,3334.9,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468715987,0.14184073,3335.4,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468716184,40.94993,3335.7,3334.4,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468716389,1.34562502,3335.8,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468716390,1.20378429,3335.8,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468716590,0.83843099,3335.7,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468716790,1.20378429,3335.8,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468717085,1.19928863,3335.6,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468719409,0.00449566,3335.8,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468719598,1.19928863,3335.6,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468720302,0.00449566,3335.8,3334.5,1.34320015]
["bitfinex-derivatives","ETHF0:USTF0",1768468722598,1.19928863,3335.7,3334.5,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468722796,1.19928863,3335.3,3334.1,0.14391152]
["bitfinex-derivatives","ETHF0:USTF0",1768468722991,1.19928863,3334.9,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468723306,1.19928863,3334.7,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468723503,1.19928863,3334.9,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468724202,1.19928863,3335.0,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468727300,0.14184073,3335.4,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468727505,1.19928863,3335.3,3334.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468727805,1.19928863,3335.5,3334.1,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468728398,0.00449566,3335.8,3334.6,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468728603,0.00449566,3335.8,3334.5,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468732602,0.00449566,3335.8,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468735809,1.19928863,3335.7,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468736608,0.00449566,3335.8,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468736908,1.19928863,3335.7,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468743512,0.00449566,3335.8,3334.7,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468748123,0.00449566,3335.8,3334.8,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468748322,0.00449566,3335.8,3334.9,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468749225,0.00276951,3336.3,3335.1,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468750225,0.00449566,3336.0,3335.1,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468751225,0.00449566,3336.0,3335.1,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468752627,0.00449566,3336.0,3335.1,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468753634,0.00449566,3336.0,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468753820,1.19928863,3335.5,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468754326,1.19928863,3335.7,3334.6,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468756133,1.19928863,3335.9,3334.6,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468756630,0.00449566,3336.0,3334.7,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468756934,0.00449566,3336.0,3334.8,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468757129,0.00449566,3336.0,3334.8,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468759327,0.00449566,3336.0,3334.9,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468759535,0.00449566,3336.0,3335.2,1.19928863]
["bitfinex-derivatives","ETHF0:USTF0",1768468759736,0.00449566,3336.0,3335.2,1.33856791]
["bitfinex-derivatives","ETHF0:USTF0",1768468761350,0.00449566,3336.0,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468778754,0.00276951,3336.3,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468778953,40.8,3337.0,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468779150,2.95684741,3336.9,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468779350,0.83884741,3336.8,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468779552,0.83884741,3336.7,3335.2,0.13927928]
["bitfinex-derivatives","ETHF0:USTF0",1768468779747,0.00449566,3336.3,3335.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468779943,0.00747746,3336.3,3335.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468781942,0.00747746,3336.3,3335.6,0.13685398]
["bitfinex-derivatives","ETHF0:USTF0",1768468784858,0.00747746,3336.3,3335.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468785760,0.00747746,3336.3,3335.2,0.13235832]
["bitfinex-derivatives","ETHF0:USTF0",1768468786861,0.00747746,3336.3,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468792671,0.00747746,3336.3,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468798865,0.78420167,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468799065,0.83717436,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468799367,0.83717436,3337.0,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468799570,0.78420167,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468799771,0.8369763,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468799964,0.8369763,3337.0,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468800164,0.78633451,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468800368,0.83699612,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468800569,0.83699612,3337.0,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468800762,0.78633451,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468800959,0.83683439,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468801162,0.83683439,3337.0,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468801364,0.78633451,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468801575,0.83672905,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468801774,1.19894918,3336.7,3335.4,1.33890367]
["bitfinex-derivatives","ETHF0:USTF0",1768468802070,0.97708901,3337.0,3335.4,1.33890367]
["bitfinex-derivatives","ETHF0:USTF0",1768468802071,1.19894918,3336.8,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468803667,0.00449566,3336.4,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468805070,0.00213284,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468805272,0.83667653,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468805471,0.00213284,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468805766,0.83654268,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468805958,0.00213284,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468806169,0.83654149,3337.1,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468806363,0.00213284,3337.2,3335.4,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468806970,0.00213284,3337.2,3335.7,0.13240801]
["bitfinex-derivatives","ETHF0:USTF0",1768468809075,0.00213284,3337.2,3336.1,0.13240801]
["bitfinex-derivatives","ETHF0:USTF0",1768468809276,0.00213284,3337.2,3336.1,0.13463955]
["bitfinex-derivatives","ETHF0:USTF0",1768468810574,1.33930914,3338.2,3336.1,0.13463955]
["bitfinex-derivatives","ETHF0:USTF0",1768468810769,0.83537428,3338.1,3336.5,0.13240801]
["bitfinex-derivatives","ETHF0:USTF0",1768468810968,40.8,3338.5,3336.5,0.13240801]
["bitfinex-derivatives","ETHF0:USTF0",1768468811273,0.83533128,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468811474,0.83533128,3338.3,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468811668,0.83533128,3338.2,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468811975,0.00311254,3338.4,3337.0,0.13690367]
["bitfinex-derivatives","ETHF0:USTF0",1768468815777,0.00311254,3338.4,3337.1,0.13240801]
["bitfinex-derivatives","ETHF0:USTF0",1768468816276,1.19894918,3338.3,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468817779,0.00311254,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468817981,0.1434725,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468823291,1.19790368,3338.0,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468823589,1.19790368,3337.9,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468824390,1.19790368,3337.7,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468825392,0.1434725,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468825587,1.19790368,3337.8,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468826092,0.1434725,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468826289,1.19790368,3337.8,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468828685,0.1434725,3338.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468828886,1.19790368,3337.5,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468829085,1.19790368,3337.5,3336.3,1.34607444]
["bitfinex-derivatives","ETHF0:USTF0",1768468829387,1.19790368,3337.5,3336.3,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468830180,1.19790368,3337.5,3336.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468830386,1.19790368,3337.0,3336.3,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468830581,1.19790368,3337.2,3336.3,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468831583,1.19790368,3337.6,3336.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468833094,1.19790368,3337.4,3336.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468833492,1.19790368,3336.9,3336.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468833698,1.19790368,3336.9,3336.1,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1768468834084,1.19790368,3337.1,3336.1,0.00223154]
["bitfinex-derivatives","ETHF0:USTF0",1768468834593,1.19790368,3337.1,3336.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468834789,0.00449566,3337.2,3336.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468834985,0.00449566,3337.2,3336.4,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468835490,0.13248114,3337.9,3336.4,1.34197812]
["bitfinex-derivatives","ETHF0:USTF0",1768468835696,1.19790368,3337.8,3336.4,1.34197812]
["bitfinex-derivatives","ETHF0:USTF0",1768468836499,1.19790368,3337.8,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468837501,0.13248114,3337.9,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468837696,1.19790368,3337.7,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468838502,40.8,3338.3,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468838696,1.19790368,3337.8,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468839297,0.00449566,3337.4,3336.4,0.14407444]
["bitfinex-derivatives","ETHF0:USTF0",1768468850827,0.00449566,3337.4,3336.4,1.34197812]
["bitfinex-derivatives","ETHF0:USTF0",1768468851417,0.00449566,3337.4,3336.5,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468853221,0.00449566,3337.4,3336.7,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468853430,1.33038482,3338.2,3336.7,1.33140067]
["bitfinex-derivatives","ETHF0:USTF0",1768468853626,1.19790368,3337.9,3336.7,1.33140067]
["bitfinex-derivatives","ETHF0:USTF0",1768468854126,1.19790368,3337.9,3336.8,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468854629,1.19790368,3338.2,3336.8,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468854818,0.83466629,3338.1,3336.8,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468855017,1.19790368,3338.2,3336.8,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468855927,0.00311254,3338.4,3337.1,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468856118,0.83463263,3338.3,3337.1,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468856319,0.00311254,3338.4,3337.1,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468856518,0.83459261,3338.3,3337.1,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468856718,0.00311254,3338.4,3337.1,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468856918,2.03249608,3338.3,3337.0,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468857126,1.19790368,3338.3,3337.0,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468857524,0.00311254,3338.4,3337.0,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468857727,2.03243954,3338.3,3337.0,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468857927,1.19790368,3338.3,3337.0,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468858126,0.00311254,3338.4,3337.4,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468858626,1.19790368,3339.0,3337.6,1.33140067]
["bitfinex-derivatives","ETHF0:USTF0",1768468858922,0.14978,3339.1,3337.6,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468858923,1.19790368,3338.8,3337.6,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468859126,0.83425187,3338.7,3337.6,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468859331,1.19790368,3338.8,3337.6,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468859521,1.19790368,3338.6,3337.6,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468859718,1.19790368,3338.4,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468861624,1.19790368,3338.5,3337.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468862319,1.19790368,3338.5,3337.2,0.13349699]
["bitfinex-derivatives","ETHF0:USTF0",1768468862924,1.19790368,3338.5,3337.0,1.19790368]
["bitfinex-derivatives","ETHF0:USTF0",1768468863229,1.19790368,3338.5,3337.0,1.33140067]
["bitfinex-derivatives","ETHF0:USTF0",1768468863430,0.00449566,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468874136,1.19790368,3338.0,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468875147,0.00449566,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468875350,1.20239934,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468877254,0.00449566,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468877443,1.20239934,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468877639,0.00449566,3338.1,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468885554,0.00349594,3338.6,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468885748,0.83469341,3338.5,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468886046,0.00349594,3338.6,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468886248,0.83470664,3338.5,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468886550,0.00349594,3338.6,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468887748,0.00349594,3338.6,3337.6,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468888142,40.94975,3339.7,3337.6,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468888441,0.83461532,3339.6,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468888637,0.83461532,3339.5,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468888852,0.83461532,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468889151,0.83461532,3339.3,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468889342,0.00335092,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468889542,0.83413407,3339.3,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468889743,0.00335092,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468890051,0.83413414,3339.3,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468890247,0.00335092,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468890557,0.83384808,3339.3,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468890748,0.00335092,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468890943,0.83384808,3339.3,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468891145,0.00335092,3339.4,3337.9,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468891755,1.1974725,3339.0,3337.5,0.28998024]
["bitfinex-derivatives","ETHF0:USTF0",1768468892238,1.1974725,3339.0,3337.5,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468892444,0.13760874,3338.9,3337.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468896159,1.33508124,3339.3,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468896358,0.83359588,3339.2,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468896550,0.83359588,3339.1,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468896750,0.83359588,3339.0,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468896952,0.13760874,3339.2,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468897255,0.83359616,3339.1,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468897456,0.83359616,3339.0,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468897652,0.13760874,3339.2,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468897960,0.83358544,3339.1,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468898160,0.83358544,3339.0,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468898360,0.13760874,3339.2,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468898661,0.83357562,3339.1,3337.4,0.1446259]
["bitfinex-derivatives","ETHF0:USTF0",1768468898856,0.15312092,3339.4,3337.6,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468899064,0.83354028,3339.3,3337.6,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468899364,0.00335092,3339.4,3338.0,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468899958,0.00335092,3339.4,3338.4,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468901163,2.01745533,3340.2,3338.4,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468901464,0.13760874,3340.9,3338.8,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468901654,0.83227031,3340.8,3338.8,0.14013024]
["bitfinex-derivatives","ETHF0:USTF0",1768468901855,0.13760874,3340.9,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468902067,0.14085035,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468902364,0.13760874,3340.6,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468903364,0.00324161,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468905868,1.20071411,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468906371,1.33832285,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468907865,0.04122306,3340.2,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468908781,1.33832285,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468909079,0.04122306,3339.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468909979,1.33832285,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468911580,0.14085035,3340.9,3339.5,0.00813688]
["bitfinex-derivatives","ETHF0:USTF0",1768468915771,0.13510231,3340.6,3339.5,0.00364122]
["bitfinex-derivatives","ETHF0:USTF0",1768468916070,1.1974725,3340.3,3338.7,0.28958776]
["bitfinex-derivatives","ETHF0:USTF0",1768468916978,0.00449566,3339.8,3339.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468925879,0.00449566,3339.8,3338.7,0.14301481]
["bitfinex-derivatives","ETHF0:USTF0",1768468926979,0.00449566,3339.8,3338.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468934896,0.00449566,3339.8,3338.7,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1768468936101,0.00449566,3339.8,3338.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468937987,0.00449566,3339.8,3338.7,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1768468938786,0.13959797,3339.8,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768468939084,0.13959797,3339.8,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468939894,0.13959797,3339.8,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468943098,0.96605628,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468943299,1.19703489,3339.3,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468944101,0.13298141,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468944289,0.00449566,3339.8,3338.8,1.19703489]
["bitfinex-derivatives","ETHF0:USTF0",1768468944690,0.00449566,3339.8,3338.6,1.34130246]
["bitfinex-derivatives","ETHF0:USTF0",1768468945798,0.00449566,3339.8,3338.6,0.14426757]
["bitfinex-derivatives","ETHF0:USTF0",1768468946595,0.00449566,3339.8,3338.9,1.33359976]
["bitfinex-derivatives","ETHF0:USTF0",1768468946798,0.00449566,3339.8,3338.9,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468953303,0.00449566,3339.8,3338.9,1.33359976]
["bitfinex-derivatives","ETHF0:USTF0",1768468953506,1.19703489,3340.7,3339.2,1.33359976]
["bitfinex-derivatives","ETHF0:USTF0",1768468953706,0.83334857,3340.6,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468953899,1.34673489,3340.8,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468954100,0.83331848,3340.7,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468954402,0.83331848,3340.6,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468954604,0.00449566,3340.3,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468956808,1.19703489,3340.2,3339.3,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468957001,1.19703489,3340.0,3338.7,0.13656487]
["bitfinex-derivatives","ETHF0:USTF0",1768468957198,1.19703489,3339.3,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468957710,1.19703489,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468960911,1.19703489,3339.4,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468962006,41.99703489,3340.0,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468962311,1.19703489,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468962511,40.8,3340.0,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468962711,1.19703489,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468964907,1.19703489,3339.5,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468965103,1.19703489,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468971118,40.9346202,3340.0,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468971119,1.19703489,3339.5,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468978122,1.19703489,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468981232,1.19703489,3339.5,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468981625,0.13091852,3339.9,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468981824,1.19703489,3339.5,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468992038,1.19703489,3339.8,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468992239,0.83427819,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468992434,0.83427819,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468992629,41.99703489,3339.8,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468992828,0.83425682,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468993032,0.83425682,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468993245,41.99703489,3339.8,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468993437,0.83404287,3339.7,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468993633,0.83404287,3339.6,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468993832,42.12795341,3339.8,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468994141,1.19703489,3339.5,3338.6,0.0077027]
["bitfinex-derivatives","ETHF0:USTF0",1768468994345,1.19703489,3339.0,3338.0,2.82900523]
["bitfinex-derivatives","ETHF0:USTF0",1768468994642,1.19703489,3339.0,3337.8,2.84189586]
["bitfinex-derivatives","ETHF0:USTF0",1768468995234,1.19703489,3339.3,3337.8,2.84189586]
["bitfinex-derivatives","ETHF0:USTF0",1768468995543,1.19703489,3339.3,3337.8,2.8447586]
["bitfinex-derivatives","ETHF0:USTF0",1768468996348,1.19703489,3339.3,3337.8,0.15270274]
["bitfinex-derivatives","ETHF0:USTF0",1768468996743,1.19703489,3338.3,3337.8,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1768468996947,1.19703489,3338.3,3337.4,6.48095747]
["bitfinex-derivatives","ETHF0:USTF0",1768468996948,1.19703489,3338.3,3337.4,3.78890161]
["bitfinex-derivatives","ETHF0:USTF0",1768468997139,1.32795341,3338.5,3337.2,0.13694937]
["bitfinex-derivatives","ETHF0:USTF0",1768468997539,1.19703489,3338.0,3337.0,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768468997737,1.19703489,3338.2,3336.8,5.22704012]
["bitfinex-derivatives","ETHF0:USTF0",1768468997940,0.04122306,3337.5,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768468998441,0.00449566,3337.8,3337.0,1.19703489]
["bitfinex-derivatives","ETHF0:USTF0",1768468999647,0.00449566,3337.8,3337.1,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1768468999846,0.00449566,3337.8,3337.2,1.19703489]
["bitfinex-derivatives","ETHF0:USTF0",1768469000758,0.00449566,3337.8,3337.1,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1768469022669,0.00449566,3337.8,3336.8,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1768469024269,0.14588009,3337.8,3336.8,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1768469026574,0.00449566,3337.8,3336.8,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1768469030079,0.14588009,3337.8,3336.8,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1768469033283,0.00449566,3337.8,3336.8,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1768469033489,0.14977,3339.4,3337.7,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469033691,0.83450273,3339.3,3337.7,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469033985,0.13449901,3339.5,3337.7,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469034290,0.83440782,3339.4,3337.7,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469034490,0.00449566,3338.9,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469036884,0.00449566,3338.9,3337.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768469036885,0.00449566,3338.9,3337.2,3.28543404]
["bitfinex-derivatives","ETHF0:USTF0",1768469037077,0.00449566,3338.9,3337.2,4.48843404]
["bitfinex-derivatives","ETHF0:USTF0",1768469038082,0.00449566,3338.9,3337.3,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469044095,0.00449566,3338.9,3337.4,1.34257404]
["bitfinex-derivatives","ETHF0:USTF0",1768469044298,0.00449566,3338.9,3337.5,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469044699,0.00449566,3338.9,3337.9,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469048185,0.00449566,3338.9,3337.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768469048795,0.00216925,3339.4,3337.9,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469049002,0.13449901,3340.5,3338.8,1.33635173]
["bitfinex-derivatives","ETHF0:USTF0",1768469049394,40.8,3340.3,3338.8,1.33635173]
["bitfinex-derivatives","ETHF0:USTF0",1768469049594,2.207,3340.2,3338.8,1.33635173]
["bitfinex-derivatives","ETHF0:USTF0",1768469049796,2.207,3340.2,3338.8,0.13857404]
["bitfinex-derivatives","ETHF0:USTF0",1768469050000,0.00449566,3339.8,3339.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469050194,0.00449566,3339.8,3339.2,0.00738835]
["bitfinex-derivatives","ETHF0:USTF0",1768469061011,0.00449566,3339.8,3338.3,0.13819489]
["bitfinex-derivatives","ETHF0:USTF0",1768469061506,0.14074969,3339.7,3337.9,0.28802489]
["bitfinex-derivatives","ETHF0:USTF0",1768469062010,0.14074969,3339.7,3337.9,0.29091261]
["bitfinex-derivatives","ETHF0:USTF0",1768469062207,0.14074969,3339.7,3338.0,0.13819489]
["bitfinex-derivatives","ETHF0:USTF0",1768469062613,5.22,3339.6,3338.0,0.13819489]
["bitfinex-derivatives","ETHF0:USTF0",1768469063317,5.22,3339.6,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469063826,0.00449566,3339.8,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469064111,2.223,3339.5,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469067816,1.20125888,3339.8,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469068018,5.217,3339.7,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469071613,0.08233922,3339.1,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469072614,0.08233922,3338.8,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469072822,5.217,3339.7,3338.4,1.33522866]
["bitfinex-derivatives","ETHF0:USTF0",1768469080625,1.20125888,3339.8,3338.4,1.33522866]
["bitfinex-derivatives","ETHF0:USTF0",1768469080825,5.21,3339.7,3338.4,1.33522866]
["bitfinex-derivatives","ETHF0:USTF0",1768469083823,1.19676322,3339.6,3338.4,0.13846544]
["bitfinex-derivatives","ETHF0:USTF0",1768469084625,0.00449566,3339.8,3338.8,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469084926,5.208,3339.7,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469085525,0.00449566,3339.8,3339.3,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469085720,0.00449566,3339.8,3339.1,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469087332,0.00449566,3339.8,3339.0,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469087531,0.00449566,3339.8,3339.2,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469089628,0.00449566,3339.8,3338.7,0.13846544]
["bitfinex-derivatives","ETHF0:USTF0",1768469089831,2.22449566,3339.8,3338.8,0.13846544]
["bitfinex-derivatives","ETHF0:USTF0",1768469090032,2.22449566,3339.8,3338.8,1.33522866]
["bitfinex-derivatives","ETHF0:USTF0",1768469092227,0.00449566,3339.8,3338.8,1.33522866]
["bitfinex-derivatives","ETHF0:USTF0",1768469092535,0.00449566,3339.8,3339.2,0.13220012]
["bitfinex-derivatives","ETHF0:USTF0",1768469092724,2.225,3339.7,3339.2,1.32896334]
["bitfinex-derivatives","ETHF0:USTF0",1768469093632,2.225,3339.7,3338.8,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469094539,2.225,3339.7,3339.0,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469094830,2.228,3339.6,3339.0,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469097428,3.42476322,3339.6,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768469097634,2.228,3339.6,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768469098937,2.228,3339.6,3338.3,0.13220012]
["bitfinex-derivatives","ETHF0:USTF0",1768469099141,2.228,3339.6,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469099437,2.228,3339.6,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469099638,2.233,3339.5,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469103438,2.231,3339.4,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469103841,0.00449566,3339.8,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469104040,2.231,3339.7,3338.6,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469105645,2.231,3339.7,3338.4,0.13220012]
["bitfinex-derivatives","ETHF0:USTF0",1768469105828,1.19676322,3339.6,3338.2,2.84187586]
["bitfinex-derivatives","ETHF0:USTF0",1768469106142,1.19676322,3339.6,3338.2,1.34658322]
["bitfinex-derivatives","ETHF0:USTF0",1768469106342,2.231,3339.7,3338.2,1.34658322]
["bitfinex-derivatives","ETHF0:USTF0",1768469106542,1.19676322,3339.6,3338.2,1.34658322]
["bitfinex-derivatives","ETHF0:USTF0",1768469106737,1.19676322,3339.3,3338.1,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768469106942,1.19676322,3339.3,3338.0,0.13220012]
["bitfinex-derivatives","ETHF0:USTF0",1768469107636,1.19676322,3339.3,3338.1,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469108343,1.19676322,3339.5,3338.1,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469109343,2.36415192,3339.7,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469109548,5.227,3339.6,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469112537,5.227,3339.6,3338.2,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469114656,5.227,3339.6,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469115340,2.228,3339.5,3338.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469116637,0.00449566,3339.8,3338.5,0.13220012]
["bitfinex-derivatives","ETHF0:USTF0",1768469116861,0.00360497,3340.2,3339.7,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469117058,0.00360497,3340.2,3339.4,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469117257,0.00360497,3340.2,3339.7,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469117563,0.00360497,3340.2,3339.5,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469117952,0.00810063,3340.2,3339.5,1.19676322]
["bitfinex-derivatives","ETHF0:USTF0",1768469119563,0.00810063,3340.2,3339.5,1.20125888]
["bitfinex-derivatives","ETHF0:USTF0",1768469121264,0.00810063,3340.2,3339.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469126364,40.8,3340.9,3339.9,1.19607125]
["bitfinex-derivatives","ETHF0:USTF0",1768469126668,0.15715279,3341.4,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469126870,6.07023581,3341.3,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469127060,0.83223581,3341.2,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469127369,2.243,3341.1,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469127567,0.00449566,3340.7,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469129457,0.00299531,3341.2,3339.9,1.33495302]
["bitfinex-derivatives","ETHF0:USTF0",1768469129655,2.246,3341.1,3340.0,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469130571,0.00299531,3341.2,3340.2,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469131373,0.01679673,3341.4,3340.5,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469131662,0.01679673,3341.4,3339.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469132365,2.247,3342.2,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469132563,2.247,3342.1,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469132763,40.8,3342.2,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469132970,5.242,3342.1,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469133277,5.2456306,3342.1,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469133665,0.00449566,3341.7,3340.1,0.28861177]
["bitfinex-derivatives","ETHF0:USTF0",1768469134262,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469134462,2.249,3341.6,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469134973,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469135171,2.25,3341.5,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469137778,2.255,3341.4,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469137974,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469138174,2.255,3341.6,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469138672,2.256,3341.5,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469139372,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469139561,2.257,3341.6,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469139967,2.258,3341.5,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469140463,2.259,3341.5,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469140970,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469141270,2.26,3341.6,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469141976,2.26349566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469142579,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469142876,2.26349566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469143071,0.00449566,3341.7,3340.4,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469144276,0.0036306,3342.1,3340.6,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469144872,2.2616306,3342.1,3340.7,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469145378,0.00299712,3341.7,3340.7,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469148177,0.0036306,3342.1,3340.7,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469148984,1.1607,3342.3,3340.8,0.13888177]
["bitfinex-derivatives","ETHF0:USTF0",1768469149180,1.1607,3342.3,3341.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469150085,1.16314518,3342.3,3341.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469152990,2.252,3343.1,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469153293,0.14308631,3343.0,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469154090,0.1452811,3343.0,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469155178,5.248,3342.9,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469155787,5.39108631,3342.9,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469156287,2.257,3342.8,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469156983,0.14308631,3342.9,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469157185,2.258,3342.8,3341.2,0.14063407]
["bitfinex-derivatives","ETHF0:USTF0",1768469158490,0.00219479,3343.0,3341.4,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469159296,0.00219479,3343.0,3341.5,1.3302965]
["bitfinex-derivatives","ETHF0:USTF0",1768469160191,0.00219479,3343.0,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469160794,0.00219479,3343.0,3341.5,1.3302965]
["bitfinex-derivatives","ETHF0:USTF0",1768469162993,2.269,3342.9,3341.5,1.3302965]
["bitfinex-derivatives","ETHF0:USTF0",1768469164597,2.269,3342.9,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469168504,0.14308631,3342.8,3341.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469174510,0.00219479,3343.0,3341.8,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469175005,0.00219479,3343.0,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469176313,2.27719479,3343.0,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469178723,0.00219479,3343.0,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469179110,2.28,3342.9,3341.5,0.13613841]
["bitfinex-derivatives","ETHF0:USTF0",1768469179620,2.28319479,3343.0,3341.8,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469179821,0.00219479,3343.0,3341.8,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469180029,2.282,3342.9,3341.8,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469182222,2.285,3342.9,3341.8,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469182619,0.00219479,3343.0,3341.9,0.1370505]
["bitfinex-derivatives","ETHF0:USTF0",1768469183216,0.14956,3344.0,3342.6,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469183515,5.40185995,3345.0,3341.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1768469183516,2.4240154,3345.2,3343.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469183719,2.39495333,3345.6,3343.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469183720,0.1380154,3345.1,3343.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469183917,2.286,3345.0,3343.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469184114,40.9380154,3345.1,3343.6,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469184318,0.00364647,3345.0,3344.1,1.19415809]
["bitfinex-derivatives","ETHF0:USTF0",1768469184824,0.00364647,3345.0,3344.2,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1768469186212,3.1310154,3346.6,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469186411,0.1380154,3346.4,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469186719,0.1380154,3346.2,3344.2,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1768469187016,0.1380154,3346.2,3344.2,0.14582652]
["bitfinex-derivatives","ETHF0:USTF0",1768469187220,0.00346193,3346.2,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469187721,0.14147733,3346.2,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469188343,0.856,3346.1,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469189023,0.14147733,3346.2,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469189220,0.52247733,3346.2,3344.5,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469189424,0.1380154,3346.1,3344.2,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1768469192316,0.1380154,3346.0,3344.2,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1768469193320,0.00346193,3346.2,3344.2,0.14582652]
["bitfinex-derivatives","ETHF0:USTF0",1768469200221,0.00346193,3346.2,3344.2,0.29536652]
["bitfinex-derivatives","ETHF0:USTF0",1768469200420,0.00346193,3346.2,3344.3,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469201125,0.00346193,3346.2,3344.5,2.11541499]
["bitfinex-derivatives","ETHF0:USTF0",1768469201431,0.00346193,3346.2,3344.7,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469202229,2.999,3348.3,3344.6,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768469202230,0.1380154,3348.0,3345.6,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469202432,0.653,3347.8,3345.6,0.14133785]
["bitfinex-derivatives","ETHF0:USTF0",1768469202630,41.5910154,3347.8,3346.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469202933,2.293,3347.7,3346.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469203235,0.0022149,3347.7,3346.5,0.00726862]
["bitfinex-derivatives","ETHF0:USTF0",1768469203430,0.0022149,3347.7,3346.5,0.14860647]
["bitfinex-derivatives","ETHF0:USTF0",1768469204021,0.0022149,3347.7,3346.5,0.00726862]
["bitfinex-derivatives","ETHF0:USTF0",1768469205733,0.0022149,3347.7,3346.5,0.14860647]
["bitfinex-derivatives","ETHF0:USTF0",1768469211137,0.2079505,3349.5,3347.3,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469211336,0.14929,3349.8,3347.6,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469211637,0.15594924,3349.4,3347.6,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469211838,0.15594924,3349.4,3348.4,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469212029,40.8,3349.3,3348.4,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469212331,0.00319783,3349.3,3348.4,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469212526,0.15914707,3349.3,3347.5,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469213630,0.00443483,3348.7,3348.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469213834,0.00319783,3349.3,3348.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469215329,0.15914707,3349.3,3348.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469215641,6.15914707,3349.3,3348.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469215842,6.15914707,3349.3,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469215843,0.15594924,3349.2,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469216138,0.15594924,3349.0,3346.6,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469216641,0.15594924,3348.8,3346.6,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469216831,0.00448163,3348.0,3347.4,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469217033,0.00448163,3348.0,3346.6,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469218140,0.00448163,3348.0,3347.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469220240,0.00448163,3348.0,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469220446,0.16043087,3348.0,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469220648,6.16043087,3348.0,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469221141,0.00448163,3348.0,3346.5,0.15854051]
["bitfinex-derivatives","ETHF0:USTF0",1768469221347,0.00448163,3348.0,3346.9,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469221542,0.00448163,3348.0,3346.9,0.16471678]
["bitfinex-derivatives","ETHF0:USTF0",1768469221744,0.00448163,3348.0,3347.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469221941,0.00448163,3348.0,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469222246,0.00448163,3348.0,3347.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469222433,0.00448163,3348.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469222635,0.15594924,3349.5,3347.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469222838,0.15594924,3349.5,3347.3,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469223146,0.15594924,3349.5,3347.5,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469223546,1.82455714,3349.4,3347.5,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469223747,0.15914707,3349.3,3347.5,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469224344,0.15594924,3349.2,3347.0,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469229246,0.82116846,3349.1,3347.0,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469229442,0.15594924,3349.2,3347.0,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469229645,0.82116846,3349.1,3347.0,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469229846,40.8,3349.1,3347.0,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469230042,40.8,3349.1,3347.0,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469230348,0.82183185,3349.0,3347.0,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469230653,40.8,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469230952,0.82183172,3349.0,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469231145,40.8,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469231347,0.82242928,3349.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469231545,40.8,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469231746,0.82242955,3349.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469232045,40.8,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469232245,0.82247666,3349.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469232454,0.82247666,3348.9,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469232653,40.8,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469232853,0.82319212,3349.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469233056,0.82319212,3348.9,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469233256,43.114,3349.1,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469233449,0.82349327,3349.0,3347.1,0.16023515]
["bitfinex-derivatives","ETHF0:USTF0",1768469233649,0.82349327,3348.9,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469233850,43.114,3349.1,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469234061,0.00448163,3348.4,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469234559,0.00448163,3348.4,3347.4,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469234760,0.00448163,3348.4,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469234953,0.00448163,3348.4,3347.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469235353,0.00448163,3348.4,3347.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469235559,0.00448163,3348.4,3347.1,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469235857,0.00448163,3348.4,3347.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469236063,0.00448163,3348.4,3347.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768469236357,0.00448163,3348.4,3347.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469236562,0.00448163,3348.4,3347.0,0.15389163]
["bitfinex-derivatives","ETHF0:USTF0",1768469237157,0.00448163,3348.4,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469237958,2.47843087,3348.4,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469238265,0.82371237,3348.3,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469238465,0.82382354,3348.2,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469238668,2.47843087,3348.4,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469238854,0.15594924,3348.2,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469239058,8.32248163,3348.4,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469239059,0.97977837,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469239366,0.82385532,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469239565,0.15594924,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469239871,41.62387872,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469240166,0.15594924,3347.8,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469240361,0.8238816,3347.7,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469240563,0.15594924,3347.8,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469240871,0.82372979,3347.7,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469241058,0.15594924,3347.8,3346.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469241258,0.8234839,3347.7,3346.5,0.00278699]
["bitfinex-derivatives","ETHF0:USTF0",1768469241458,0.15594924,3347.8,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469241659,40.8,3348.0,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469241660,0.98199049,3347.7,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469241855,0.15848288,3347.5,3345.7,0.15575352]
["bitfinex-derivatives","ETHF0:USTF0",1768469242468,0.15848288,3347.5,3346.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469247774,6.15288412,3347.4,3345.7,0.15954976]
["bitfinex-derivatives","ETHF0:USTF0",1768469247975,0.15288412,3347.4,3345.7,0.15954976]
["bitfinex-derivatives","ETHF0:USTF0",1768469248365,0.15288412,3347.4,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469248860,0.15288412,3347.3,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469249770,0.04113559,3346.5,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469249969,0.04336232,3346.5,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469250168,0.00448163,3346.4,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469250570,0.00448163,3346.4,3345.7,0.00827787]
["bitfinex-derivatives","ETHF0:USTF0",1768469250773,0.00448163,3346.4,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469250978,0.04113559,3346.1,3345.7,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1768469251171,0.04113559,3346.1,3345.4,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768469251371,0.04113559,3346.1,3345.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469251568,0.04113559,3346.1,3345.4,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768469251769,0.04113559,3346.1,3344.8,0.15085372]
["bitfinex-derivatives","ETHF0:USTF0",1768469252068,0.04113559,3345.5,3344.8,0.15400265]
["bitfinex-derivatives","ETHF0:USTF0",1768469252269,0.00448163,3346.4,3344.8,0.15400265]
["bitfinex-derivatives","ETHF0:USTF0",1768469252979,0.00448163,3346.4,3345.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469253479,0.15736575,3346.4,3345.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469260079,40.95288412,3346.3,3345.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469260582,0.15288412,3346.2,3344.8,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1768469261572,0.15288412,3346.2,3345.2,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1768469261883,40.8,3346.3,3345.2,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1768469262074,43.141,3346.3,3345.2,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1768469262681,2.341,3346.3,3345.2,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1768469268384,2.49388412,3346.3,3345.2,0.00298771]
["bitfinex-derivatives","ETHF0:USTF0",1768469268774,0.15288412,3346.2,3344.8,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1768469269386,1.19270006,3345.8,3344.8,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1768469269782,2.354,3345.7,3344.8,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1768469270974,2.354,3345.7,3344.8,8.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768469271171,2.354,3345.7,3344.1,0.15085372]
["bitfinex-derivatives","ETHF0:USTF0",1768469271172,2.4965915,3345.7,3344.1,0.15085372]
["bitfinex-derivatives","ETHF0:USTF0",1768469271779,0.1425915,3345.6,3344.0,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768469272378,0.1425915,3345.6,3344.0,0.1529997]
["bitfinex-derivatives","ETHF0:USTF0",1768469273188,0.1425915,3345.6,3344.0,0.0034497]
["bitfinex-derivatives","ETHF0:USTF0",1768469274183,0.1425915,3345.4,3344.0,0.0034497]
["bitfinex-derivatives","ETHF0:USTF0",1768469274391,0.1425915,3345.4,3343.3,0.30232976]
["bitfinex-derivatives","ETHF0:USTF0",1768469274789,0.00448163,3344.7,3343.3,0.30232976]
["bitfinex-derivatives","ETHF0:USTF0",1768469275282,0.00448163,3344.7,3343.3,0.30448284]
["bitfinex-derivatives","ETHF0:USTF0",1768469275682,0.00448163,3344.7,3343.4,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469276282,1.3905915,3345.9,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469276490,0.82281334,3345.8,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469276788,1.3905915,3345.9,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469276990,0.82281178,3345.8,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469277182,1.3905915,3345.9,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469277380,0.00448163,3345.1,3343.7,0.15723139]
["bitfinex-derivatives","ETHF0:USTF0",1768469278184,40.94944,3346.3,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469278185,0.14944,3346.3,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469278491,0.00222673,3346.5,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469278680,0.82305854,3346.4,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469278882,0.14481823,3346.5,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469279085,0.1425915,3346.3,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469279389,0.00448163,3345.7,3344.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469281086,0.00448163,3345.7,3344.3,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469281786,0.00222673,3346.5,3344.4,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469282095,0.1425915,3347.8,3345.1,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469282285,0.1425915,3347.6,3345.5,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469282490,0.82353436,3347.5,3345.5,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469282792,1.3325915,3348.1,3345.5,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469282988,0.00448163,3346.8,3346.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469283188,0.00795942,3346.8,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469283390,2.809e-05,3346.8,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469284600,0.00450972,3346.8,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469286090,0.1425915,3348.3,3346.2,0.16081118]
["bitfinex-derivatives","ETHF0:USTF0",1768469286301,0.1425915,3348.1,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469286497,0.1425915,3347.9,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469287201,0.00448163,3347.4,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469287596,0.00448163,3347.4,3346.2,0.16081118]
["bitfinex-derivatives","ETHF0:USTF0",1768469287997,0.00448163,3347.4,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469288588,0.14549944,3347.9,3346.2,0.00806142]
["bitfinex-derivatives","ETHF0:USTF0",1768469288589,0.00290794,3347.9,3346.4,0.30218976]
["bitfinex-derivatives","ETHF0:USTF0",1768469288795,0.00290794,3347.9,3346.5,0.30217976]
["bitfinex-derivatives","ETHF0:USTF0",1768469289100,0.00290794,3347.9,3346.6,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469289600,0.00298772,3347.6,3346.6,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469292100,0.2919015,3349.3,3346.7,6.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469292400,0.1425915,3349.2,3346.8,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469292989,0.14599597,3349.2,3346.8,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469293489,0.14599597,3349.2,3346.9,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469294397,40.8,3349.1,3346.9,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469295294,0.00340447,3349.2,3347.4,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469295490,0.00340447,3349.2,3348.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469298704,0.14599597,3349.2,3347.2,0.15274976]
["bitfinex-derivatives","ETHF0:USTF0",1768469299792,0.14599597,3349.2,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469300199,0.00340447,3349.2,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469300692,0.14761248,3349.2,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469302604,6.14761248,3349.2,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469302905,0.14420801,3349.1,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469304107,0.00448163,3348.8,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469305408,0.14319456,3348.8,3346.9,0.13840745]
["bitfinex-derivatives","ETHF0:USTF0",1768469306412,0.14319456,3348.8,3347.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469309513,0.13871293,3348.5,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768469310101,0.13871293,3348.5,3346.5,0.28771416]
["bitfinex-derivatives","ETHF0:USTF0",1768469310511,0.13871293,3348.5,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469311196,40.8,3348.4,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469311614,0.13871293,3348.3,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469311913,0.13871293,3348.3,3346.5,0.13828416]
["bitfinex-derivatives","ETHF0:USTF0",1768469312116,0.13871293,3348.1,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469312405,0.960675,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469312616,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469312798,0.13871293,3348.0,3346.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469314114,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469315109,0.82271132,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469315314,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469315514,0.82261432,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469315715,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469316011,0.82261412,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469316198,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469316402,0.82260072,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469316612,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469316812,0.82260074,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469317012,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469317214,0.82262067,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469317406,0.13871293,3348.0,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469317608,0.82262067,3347.9,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469317806,2.372,3347.8,3346.2,0.00357979]
["bitfinex-derivatives","ETHF0:USTF0",1768469318913,2.372,3347.8,3346.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469322122,0.28805293,3348.7,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469322322,0.13871293,3348.5,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469322714,0.13871293,3348.4,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469325018,0.13871293,3348.4,3346.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469327419,0.13871293,3348.4,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469328320,40.8,3348.5,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469328321,2.387,3348.3,3346.7,0.14276579]
["bitfinex-derivatives","ETHF0:USTF0",1768469333225,0.14272245,3349.2,3347.2,2.10700892]
["bitfinex-derivatives","ETHF0:USTF0",1768469333516,0.14272245,3349.2,3347.3,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469333517,1.19001436,3348.6,3347.3,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469333722,1.19001436,3348.6,3347.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768469334112,1.19001436,3347.8,3346.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469334621,2.396,3348.2,3347.2,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469335319,1.19001436,3348.6,3347.2,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469335520,2.395,3348.5,3347.2,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469336424,0.00448163,3348.8,3347.2,1.32591338]
["bitfinex-derivatives","ETHF0:USTF0",1768469336627,2.40048163,3348.8,3347.5,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469336819,2.40048163,3348.8,3347.3,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469337620,2.40048163,3348.8,3347.4,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469337821,3.59049599,3348.8,3347.4,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469339320,2.40048163,3348.8,3347.4,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469340027,2.40048163,3348.8,3347.3,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469340232,2.40048163,3348.8,3347.5,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469340725,2.40048163,3348.8,3347.5,1.32591338]
["bitfinex-derivatives","ETHF0:USTF0",1768469341622,2.40048163,3348.8,3347.5,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469341827,2.40048163,3348.8,3347.7,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469344530,2.40048163,3348.8,3347.5,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469345526,2.40048163,3348.8,3347.1,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469345727,2.40048163,3348.8,3347.5,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469347123,0.00448163,3348.8,3348.0,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469347517,0.00448163,3348.8,3347.6,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469347828,0.00448163,3348.8,3347.7,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469348021,0.00448163,3348.8,3347.6,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469348221,0.00448163,3348.8,3347.7,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469349222,0.00448163,3348.8,3347.4,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469349517,0.00448163,3348.8,3347.4,1.32591338]
["bitfinex-derivatives","ETHF0:USTF0",1768469349728,0.00448163,3348.8,3347.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768469349729,0.00448163,3348.8,3347.5,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469349925,0.00448163,3348.8,3347.6,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469350231,0.00448163,3348.8,3347.8,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469351631,0.00448163,3348.8,3347.8,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469351830,0.00448163,3348.8,3348.1,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469352027,0.14927,3350.3,3348.2,0.13589902]
["bitfinex-derivatives","ETHF0:USTF0",1768469352232,0.14927,3350.3,3348.1,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768469352233,2.01337639,3350.2,3348.8,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469352536,40.8,3350.1,3348.8,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469353134,0.00448163,3349.8,3349.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469355242,0.00448163,3349.8,3349.2,1.19001436]
["bitfinex-derivatives","ETHF0:USTF0",1768469355537,0.00375365,3350.1,3349.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469356537,0.00448163,3349.9,3349.1,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469358746,0.13931798,3349.8,3348.8,0.00283586]
["bitfinex-derivatives","ETHF0:USTF0",1768469359638,0.13931798,3349.8,3349.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469359835,0.00448163,3349.9,3349.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469360044,0.00375365,3350.1,3349.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469361048,0.00448163,3349.9,3349.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469365334,0.00448163,3349.9,3348.1,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469365335,0.14013928,3349.9,3348.1,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469366443,0.14013928,3349.9,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469369638,0.13565765,3349.7,3347.2,3.92950271]
["bitfinex-derivatives","ETHF0:USTF0",1768469369843,0.13565765,3349.5,3347.2,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469370044,0.13565765,3349.3,3347.2,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469370641,0.13565765,3349.3,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469374653,2.427,3349.2,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469376549,0.13565765,3349.1,3347.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469377349,0.13565765,3349.1,3347.2,0.14381061]
["bitfinex-derivatives","ETHF0:USTF0",1768469378455,0.13565765,3349.1,3347.8,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1768469384263,0.13565765,3349.1,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469385852,0.13565765,3348.9,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469387359,0.14932,3349.0,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469387360,0.13565765,3348.7,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469387563,2.58365765,3348.6,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469389267,2.448,3348.6,3347.2,0.00320951]
["bitfinex-derivatives","ETHF0:USTF0",1768469389454,40.93565765,3349.4,3347.2,0.14381061]
["bitfinex-derivatives","ETHF0:USTF0",1768469389660,2.447,3349.3,3347.3,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469390764,2.58021735,3349.3,3347.3,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469390965,0.13321735,3349.2,3347.3,0.1406011]
["bitfinex-derivatives","ETHF0:USTF0",1768469393166,0.13321735,3349.0,3345.2,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768469393372,3.12321735,3348.1,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469393562,0.00448163,3347.6,3345.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768469393759,40.8,3347.5,3345.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768469394371,40.80250563,3347.5,3345.1,0.15302017]
["bitfinex-derivatives","ETHF0:USTF0",1768469394666,2.455,3347.4,3345.1,0.15302017]
["bitfinex-derivatives","ETHF0:USTF0",1768469394868,0.00250563,3347.5,3345.5,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768469395260,0.00250563,3347.5,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469402273,0.13572298,3347.5,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469402473,40.8,3347.4,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469405680,0.13321735,3347.3,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469406567,40.8,3347.4,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469406977,0.00250563,3347.5,3345.6,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469407381,0.00250563,3347.5,3345.6,0.28803405]
["bitfinex-derivatives","ETHF0:USTF0",1768469407573,0.00250563,3347.5,3345.7,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469411784,0.00250563,3347.5,3345.7,0.28803405]
["bitfinex-derivatives","ETHF0:USTF0",1768469412382,0.00250563,3347.5,3345.8,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469412684,0.00250563,3347.5,3346.2,0.28800405]
["bitfinex-derivatives","ETHF0:USTF0",1768469412879,0.13321735,3348.7,3346.5,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469413079,41.62689791,3348.6,3346.5,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469413280,40.8,3348.6,3346.5,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469413884,40.8038587,3348.6,3346.5,0.13856405]
["bitfinex-derivatives","ETHF0:USTF0",1768469414095,0.00448163,3347.9,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469415794,0.0038587,3348.6,3347.2,0.14304568]
["bitfinex-derivatives","ETHF0:USTF0",1768469416790,0.00448163,3348.2,3347.2,0.14304568]
["bitfinex-derivatives","ETHF0:USTF0",1768469427616,0.00448163,3348.2,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469429516,0.00448163,3348.2,3347.2,0.14701488]
["bitfinex-derivatives","ETHF0:USTF0",1768469430708,0.00448163,3348.2,3347.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469432114,3.4633074,3348.1,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469432317,2.63488404,3348.1,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469432816,0.82856359,3348.0,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469433004,2.63488404,3348.1,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469433205,0.82856601,3348.0,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469433417,2.63488404,3348.1,3346.4,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469433620,0.82869364,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469433810,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469434010,0.82869371,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469434211,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469434410,0.82883393,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469434618,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469434811,0.82883401,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469435014,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469435214,0.82883414,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469435418,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469435714,0.82898581,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469435905,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469436209,0.82898579,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469436404,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469436717,0.82914523,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469436919,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469437118,0.82914525,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469437417,1.19115483,3347.6,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469440211,2.63488404,3348.1,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469440412,0.82950882,3348.0,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469440718,0.82950882,3347.9,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469440907,1.19115483,3347.9,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469444514,1.19115483,3347.5,3346.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469446127,1.19115483,3347.5,3346.1,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469447428,1.19115483,3347.5,3346.1,1.33368808]
["bitfinex-derivatives","ETHF0:USTF0",1768469448628,1.19115483,3347.5,3346.1,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469448830,1.19115483,3347.5,3346.1,1.33368808]
["bitfinex-derivatives","ETHF0:USTF0",1768469452632,40.94288404,3347.8,3346.1,1.33368808]
["bitfinex-derivatives","ETHF0:USTF0",1768469452830,0.82841938,3347.7,3346.1,1.33368808]
["bitfinex-derivatives","ETHF0:USTF0",1768469453030,1.19115483,3347.5,3346.1,1.33368808]
["bitfinex-derivatives","ETHF0:USTF0",1768469454924,1.19115483,3347.5,3346.1,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469455432,1.19115483,3347.3,3346.1,0.14253325]
["bitfinex-derivatives","ETHF0:USTF0",1768469456634,1.19115483,3347.1,3345.8,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469456835,1.19115483,3347.3,3345.8,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469457135,1.19115483,3347.4,3346.0,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469458336,1.19115483,3347.4,3345.9,1.33138106]
["bitfinex-derivatives","ETHF0:USTF0",1768469460537,0.15268846,3347.7,3345.9,1.33138106]
["bitfinex-derivatives","ETHF0:USTF0",1768469460728,1.19115483,3347.5,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469460930,0.83007391,3347.4,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469462034,1.19115483,3347.4,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469462838,1.19115483,3347.4,3345.9,1.33138106]
["bitfinex-derivatives","ETHF0:USTF0",1768469463231,1.0,3348.1,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768469463432,1.0,3348.1,3346.5,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469463433,1.19115483,3347.9,3346.5,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469463834,1.19115483,3347.7,3346.4,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469464941,1.19115483,3347.5,3346.4,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469465130,1.19115483,3347.0,3345.8,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469465334,1.19115483,3347.2,3345.8,1.34061483]
["bitfinex-derivatives","ETHF0:USTF0",1768469465534,1.19115483,3347.2,3345.8,1.48084106]
["bitfinex-derivatives","ETHF0:USTF0",1768469465731,1.19115483,3347.2,3345.9,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469465933,2.515,3347.6,3345.9,1.33138106]
["bitfinex-derivatives","ETHF0:USTF0",1768469466132,40.8,3348.0,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469466133,0.83041254,3347.5,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469466338,40.8,3348.0,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469466540,0.83036637,3347.9,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469466735,0.83036637,3347.8,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469466936,40.8,3348.0,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469467138,0.83033683,3347.9,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469467338,0.83033683,3347.8,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469467538,43.14384329,3348.1,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469467733,0.83029482,3348.0,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469467933,0.83029482,3347.9,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469468148,0.83029482,3347.8,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469468440,43.14384329,3348.1,3346.7,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469468651,0.83025433,3348.0,3346.4,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469468849,1.19115483,3347.7,3346.4,1.33138106]
["bitfinex-derivatives","ETHF0:USTF0",1768469469641,1.19115483,3347.7,3346.0,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469469642,1.19115483,3347.2,3346.0,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469469843,1.19115483,3347.4,3346.0,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469470143,1.19115483,3347.6,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469470545,1.19115483,3347.4,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469472146,0.15268846,3347.7,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469472345,1.19115483,3347.5,3346.1,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469473746,1.19115483,3347.3,3346.0,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469474645,1.19115483,3347.1,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469474842,1.19115483,3347.3,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768469475236,1.19115483,3347.3,3345.8,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469475437,1.19115483,3346.6,3345.6,2.69205586]
["bitfinex-derivatives","ETHF0:USTF0",1768469475647,0.00448163,3346.4,3345.2,0.28971623]
["bitfinex-derivatives","ETHF0:USTF0",1768469476241,0.00448163,3346.4,3345.1,0.00352017]
["bitfinex-derivatives","ETHF0:USTF0",1768469476242,1.19115483,3345.8,3345.1,0.00352017]
["bitfinex-derivatives","ETHF0:USTF0",1768469476436,0.0037399,3345.8,3345.1,0.00352017]
["bitfinex-derivatives","ETHF0:USTF0",1768469477252,1.19489473,3345.8,3345.1,0.00352017]
["bitfinex-derivatives","ETHF0:USTF0",1768469477548,1.19489473,3345.8,3344.4,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469478047,1.19489473,3345.8,3344.3,0.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1768469478546,1.19489473,3345.8,3344.3,0.14278503]
["bitfinex-derivatives","ETHF0:USTF0",1768469481540,1.19115483,3345.6,3344.3,0.0025588]
["bitfinex-derivatives","ETHF0:USTF0",1768469481934,1.19115483,3345.4,3344.3,0.0025588]
["bitfinex-derivatives","ETHF0:USTF0",1768469483436,1.19115483,3345.2,3344.3,0.0025588]
["bitfinex-derivatives","ETHF0:USTF0",1768469483844,1.19115483,3344.9,3343.4,1.34242351]
["bitfinex-derivatives","ETHF0:USTF0",1768469484149,0.00448163,3344.5,3343.4,1.34242351]
["bitfinex-derivatives","ETHF0:USTF0",1768469485043,0.00448163,3344.5,3343.4,1.34597914]
["bitfinex-derivatives","ETHF0:USTF0",1768469485244,0.00448163,3344.5,3343.6,1.19115483]
["bitfinex-derivatives","ETHF0:USTF0",1768469486145,0.00448163,3344.5,3343.4,0.15482431]
["bitfinex-derivatives","ETHF0:USTF0",1768469486345,0.00448163,3344.5,3343.4,0.00355563]
["bitfinex-derivatives","ETHF0:USTF0",1768469487349,0.00448163,3344.5,3343.4,1.19471046]
["bitfinex-derivatives","ETHF0:USTF0",1768469487848,1.19563646,3344.5,3343.4,0.00355563]
["bitfinex-derivatives","ETHF0:USTF0",1768469488152,0.00448163,3344.5,3343.4,1.19471046]
["bitfinex-derivatives","ETHF0:USTF0",1768469488648,1.19115483,3344.2,3343.4,0.00355563]
["bitfinex-derivatives","ETHF0:USTF0",1768469490850,1.19115483,3344.4,3343.4,0.00355563]
["bitfinex-derivatives","ETHF0:USTF0",1768469491351,0.00448163,3344.5,3343.4,0.00355563]
["bitfinex-derivatives","ETHF0:USTF0",1768469491550,0.16003243,3344.5,3342.6,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469491856,0.1555508,3344.3,3342.6,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469492263,0.1555508,3344.3,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768469492455,0.1555508,3343.8,3341.6,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469492651,0.1555508,3343.8,3341.6,0.15439358]
["bitfinex-derivatives","ETHF0:USTF0",1768469492652,40.9555508,3343.8,3341.6,0.15439358]
["bitfinex-derivatives","ETHF0:USTF0",1768469493051,0.1555508,3343.7,3341.6,0.15439358]
["bitfinex-derivatives","ETHF0:USTF0",1768469493451,0.1555508,3343.5,3341.6,0.15439358]
["bitfinex-derivatives","ETHF0:USTF0",1768469493855,0.1555508,3343.5,3341.7,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469494164,2.523,3343.7,3341.7,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469495370,0.1555508,3343.6,3341.6,0.1527749]
["bitfinex-derivatives","ETHF0:USTF0",1768469495658,0.1555508,3343.6,3341.6,0.30404358]
["bitfinex-derivatives","ETHF0:USTF0",1768469495851,0.1555508,3343.6,3341.7,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469498356,2.531,3343.5,3341.7,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469502457,2.531,3343.5,3341.8,1.34479306]
["bitfinex-derivatives","ETHF0:USTF0",1768469503450,2.531,3343.5,3341.9,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469503755,2.541,3343.5,3342.2,1.34479306]
["bitfinex-derivatives","ETHF0:USTF0",1768469504547,2.542,3343.6,3342.3,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469505853,2.542,3343.6,3342.1,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469509752,0.16003243,3344.5,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469509953,0.16003243,3344.5,3342.4,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768469510168,0.1555508,3344.3,3342.1,1.34479306]
["bitfinex-derivatives","ETHF0:USTF0",1768469510370,0.1555508,3344.1,3342.1,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469510958,0.15116172,3343.9,3342.1,0.15126868]
["bitfinex-derivatives","ETHF0:USTF0",1768469511459,0.15116172,3343.9,3342.1,1.34479306]
["bitfinex-derivatives","ETHF0:USTF0",1768469513264,0.15564335,3344.5,3342.2,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469513466,1.98372914,3344.4,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469513769,41.62872914,3344.3,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469513973,0.82872914,3344.2,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469514164,40.8,3344.3,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469514366,0.82896537,3344.2,3342.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469514564,0.15116172,3344.2,3342.5,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469514865,0.15116172,3344.0,3342.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768469516073,0.15116172,3344.0,3342.2,0.29324358]
["bitfinex-derivatives","ETHF0:USTF0",1768469516376,2.545,3343.9,3342.9,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469516874,2.545,3343.9,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469517469,40.8,3344.3,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469517673,3.37711104,3344.2,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469517870,0.83011104,3344.1,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469518176,2.547,3344.2,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469518373,0.83041189,3344.1,3342.6,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469518671,0.00448163,3344.5,3343.0,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469519966,0.00448163,3344.5,3342.9,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469521164,0.15564335,3344.5,3342.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768469521469,0.15116172,3345.5,3343.7,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469521668,3.38108863,3345.4,3343.7,1.33714796]
["bitfinex-derivatives","ETHF0:USTF0",1768469521870,41.78125035,3345.3,3343.3,1.33714796]
["bitfinex-derivatives","ETHF0:USTF0",1768469522065,0.15116172,3345.1,3343.3,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469522277,0.83008863,3345.0,3343.4,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469522466,2.552,3344.9,3343.5,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469522666,0.00448163,3344.5,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469522973,0.15116172,3345.6,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469523274,41.62971385,3345.5,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469523476,3.38271385,3345.4,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469523672,40.8,3345.5,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469523673,0.82971385,3345.3,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469523874,0.00448163,3344.9,3343.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469524173,2.554,3345.4,3344.2,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469524474,2.554,3345.4,3344.2,1.19600381]
["bitfinex-derivatives","ETHF0:USTF0",1768469524769,40.8,3345.7,3344.2,1.19600381]
["bitfinex-derivatives","ETHF0:USTF0",1768469524975,0.82864286,3345.6,3344.2,1.19600381]
["bitfinex-derivatives","ETHF0:USTF0",1768469525164,0.00448163,3345.2,3344.3,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469530369,0.0037399,3345.8,3344.4,1.19352438]
["bitfinex-derivatives","ETHF0:USTF0",1768469530681,2.5627399,3345.8,3344.4,1.33714796]
["bitfinex-derivatives","ETHF0:USTF0",1768469531677,0.00448163,3345.4,3344.4,1.33714796]
["bitfinex-derivatives","ETHF0:USTF0",1768469533075,0.0037399,3345.8,3344.9,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469534183,0.00448163,3345.7,3344.9,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469534480,0.14942,3346.9,3345.2,1.33714796]
["bitfinex-derivatives","ETHF0:USTF0",1768469534686,0.15116172,3347.1,3345.2,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469534687,40.8,3346.8,3345.2,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469534871,0.15116172,3347.1,3345.5,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469535382,40.8,3347.0,3345.5,0.14362358]
["bitfinex-derivatives","ETHF0:USTF0",1768469535584,0.00298772,3346.6,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469538080,0.00232306,3347.1,3346.0,0.14810521]
["bitfinex-derivatives","ETHF0:USTF0",1768469542174,0.00232306,3347.1,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469544980,0.00232306,3347.1,3346.0,0.14831975]
["bitfinex-derivatives","ETHF0:USTF0",1768469545180,0.00232306,3347.1,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469548187,1.0,3348.2,3346.5,1.3373625]
["bitfinex-derivatives","ETHF0:USTF0",1768469548492,2.574,3347.9,3346.5,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469548692,40.8,3348.1,3346.5,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469548892,2.72822028,3348.0,3346.0,0.29777975]
["bitfinex-derivatives","ETHF0:USTF0",1768469549092,0.15597135,3348.0,3346.1,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469549292,2.576,3347.9,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469550192,0.15597135,3348.0,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469550388,2.577,3347.9,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469551188,0.15597135,3348.0,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469551493,2.579,3347.9,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469553286,1.19108186,3347.8,3346.3,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469554491,1.19108186,3347.8,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469554692,1.19108186,3347.4,3346.2,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469554898,1.19108186,3347.5,3346.2,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469555794,2.579,3347.9,3346.2,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469556086,1.19108186,3347.6,3346.2,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469557598,2.72837,3347.9,3346.2,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469557788,1.19108186,3347.6,3346.2,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469557990,1.19108186,3347.8,3346.4,1.33491998]
["bitfinex-derivatives","ETHF0:USTF0",1768469558299,1.19108186,3347.5,3346.4,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469559199,1.19108186,3347.6,3346.4,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469560493,1.19108186,3347.4,3346.0,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469561196,1.19108186,3347.4,3346.0,1.33940161]
["bitfinex-derivatives","ETHF0:USTF0",1768469562098,0.14938,3347.8,3346.4,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469562297,3.77908186,3347.7,3346.3,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469562502,1.19108186,3347.5,3346.3,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469564199,0.14938,3347.8,3346.5,0.14383812]
["bitfinex-derivatives","ETHF0:USTF0",1768469564501,1.19108186,3347.5,3346.0,0.14831975]
["bitfinex-derivatives","ETHF0:USTF0",1768469564690,1.19108186,3347.5,3346.0,1.33940161]
["bitfinex-derivatives","ETHF0:USTF0",1768469565204,1.19108186,3347.3,3346.0,0.14831975]
["bitfinex-derivatives","ETHF0:USTF0",1768469566899,1.19108186,3347.1,3346.0,0.14831975]
["bitfinex-derivatives","ETHF0:USTF0",1768469567317,1.19108186,3346.8,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469567802,1.19108186,3347.0,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469569195,0.15322028,3347.3,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469569396,0.82980479,3347.2,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469569597,2.02088665,3347.1,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469569799,0.82980479,3347.0,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469570002,1.19108186,3346.7,3346.0,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469570211,0.00448163,3346.7,3345.5,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469571306,0.00448163,3346.7,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469577313,1.19556349,3346.7,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469577914,0.00448163,3346.7,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469578104,0.00448163,3346.7,3345.8,1.34261813]
["bitfinex-derivatives","ETHF0:USTF0",1768469578603,0.00448163,3346.7,3345.9,0.14705464]
["bitfinex-derivatives","ETHF0:USTF0",1768469578809,1.19108186,3347.4,3346.1,0.14705464]
["bitfinex-derivatives","ETHF0:USTF0",1768469579214,1.19108186,3347.4,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469579520,1.19108186,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469581117,1.19108186,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469581316,1.19108186,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469581616,1.19108186,3347.2,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469582915,2.72879856,3347.5,3345.8,0.15153627]
["bitfinex-derivatives","ETHF0:USTF0",1768469583115,1.19108186,3347.3,3345.8,0.15153627]
["bitfinex-derivatives","ETHF0:USTF0",1768469583917,1.19108186,3347.3,3345.8,1.34261813]
["bitfinex-derivatives","ETHF0:USTF0",1768469584614,1.19108186,3347.2,3345.8,1.34261813]
["bitfinex-derivatives","ETHF0:USTF0",1768469585119,1.19108186,3347.2,3345.8,0.15153627]
["bitfinex-derivatives","ETHF0:USTF0",1768469585319,1.19108186,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469586123,2.72879856,3347.5,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469586320,1.19108186,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469587021,1.19108186,3347.3,3345.8,0.15153627]
["bitfinex-derivatives","ETHF0:USTF0",1768469587209,1.19108186,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469587414,0.15079856,3347.5,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469587617,1.19108186,3347.1,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469587822,1.19108186,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469591222,1.34188042,3347.3,3345.8,0.15153627]
["bitfinex-derivatives","ETHF0:USTF0",1768469591422,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469593127,1.34188042,3347.3,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469593322,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469593718,0.8350922,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469593918,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469594114,0.83509206,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469594315,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469594519,0.8353106,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469594822,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469595030,0.83531046,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469595225,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469595528,0.8355529,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469595729,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469595929,0.8355529,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469596129,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469596429,0.83556084,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469596629,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469596831,0.83558972,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469597022,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469597218,0.83558972,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469597424,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469597625,0.8355831,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469597926,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469598121,0.83558296,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469598319,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469598526,0.83558123,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469598726,1.34188042,3347.3,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469598925,0.83558123,3347.2,3345.9,1.19108186]
["bitfinex-derivatives","ETHF0:USTF0",1768469599225,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469599426,0.83557958,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469599625,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469599825,0.83557953,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469600027,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469600228,0.83558822,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469600427,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469600642,0.83562762,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469600835,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469601034,0.83562762,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469601237,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469601433,0.83565919,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469601732,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469601929,0.83565919,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469602129,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469602329,0.83566821,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469602536,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469602738,0.8356978,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469603036,1.34188042,3347.3,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469603239,0.83570688,3347.2,3345.8,1.19556349]
["bitfinex-derivatives","ETHF0:USTF0",1768469603440,1.34188042,3347.3,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469603632,0.8357442,3347.2,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469603832,1.34188042,3347.3,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469604040,0.83574435,3347.2,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469604236,1.34188042,3347.3,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469604434,0.83580099,3347.2,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469604632,1.34188042,3347.3,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469604848,0.83580099,3347.2,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469605041,1.19108186,3346.4,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469605634,1.19108186,3346.6,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469609342,1.19108186,3346.7,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469610447,0.14177792,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469610637,1.19108186,3346.7,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469612351,0.14177792,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469612546,0.83489393,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469612848,0.14177792,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469613648,1.33285978,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469613945,1.19108186,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469614133,0.83485263,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469614334,1.19108186,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469614537,0.83482178,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469614734,1.19108186,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469614935,0.83482185,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469615136,1.19108186,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469615336,0.83479814,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469615537,0.14941,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469615740,0.83479813,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469615942,0.83479813,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469616142,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469616344,0.8347813,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469616653,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469616654,0.8347813,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469616850,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469617042,0.83478096,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469617244,0.83478096,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469617542,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469617742,0.8347707,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469617943,0.8347707,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469618243,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469618442,0.83476651,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469618653,0.83476651,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469618854,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469619044,0.83476637,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469619342,0.83476637,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469619538,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469619755,0.83476852,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469619944,0.83476852,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469620249,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469620448,0.834776,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469620648,0.834776,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469620950,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469621145,0.83477587,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469621345,0.83477587,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469621545,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469621754,0.83479043,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469621947,0.83479043,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469622147,0.29118792,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469622351,0.97658878,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469622551,0.83481086,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469622752,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469622947,0.83481086,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469623254,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469623454,0.83483873,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469623755,0.83483873,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469623951,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469624158,0.83197112,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469624356,0.83197112,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469624658,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469624845,0.83200545,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469625046,0.83200545,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469625250,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469625450,0.83204778,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469625650,0.83204778,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469625852,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469626162,0.83204765,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469626351,0.83204765,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469626552,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469626759,0.83209859,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469626955,0.83209859,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469627157,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469627363,0.83215855,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469627660,0.83215855,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469627858,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469628050,0.83215869,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469628250,0.83215869,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469628551,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469628849,0.83222878,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469629048,0.83222878,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469629248,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469629450,0.83231187,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469629657,0.83231187,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469629857,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469630059,0.83231186,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469630262,0.83231186,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469630453,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469630653,0.83240779,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469630952,0.83240779,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469631153,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469631454,0.83252238,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469631653,0.83252238,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469631855,0.14177792,3347.0,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469632060,0.8325229,3346.9,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469632251,0.8325229,3346.8,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469632450,0.8325229,3346.7,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469632648,0.14941,3347.1,3345.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469632849,0.13761923,3347.5,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469633049,0.83260833,3347.4,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469633260,0.83260833,3347.3,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469633448,0.83260833,3347.2,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469633651,0.13761923,3347.5,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469633854,0.97026625,3347.4,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469634060,0.83264702,3347.3,3345.8,0.14826789]
["bitfinex-derivatives","ETHF0:USTF0",1768469638569,0.13761923,3347.4,3345.9,1.33547931]
["bitfinex-derivatives","ETHF0:USTF0",1768469640469,0.14938,3347.7,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469640666,0.83201649,3347.6,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469640865,0.83201649,3347.5,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469641065,0.83201649,3347.4,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469641266,0.14938,3347.7,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469641462,0.83191746,3347.6,3346.0,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469641668,0.13761923,3348.2,3346.4,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469641870,0.83186252,3347.9,3346.4,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469642166,0.13761923,3348.2,3346.4,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469642378,0.13761923,3348.2,3346.7,1.33547931]
["bitfinex-derivatives","ETHF0:USTF0",1768469642568,0.14935,3348.5,3346.7,1.33850338]
["bitfinex-derivatives","ETHF0:USTF0",1768469642873,0.14935,3348.5,3346.8,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469643267,0.77215586,3349.3,3346.7,1.19471712]
["bitfinex-derivatives","ETHF0:USTF0",1768469643268,0.13761923,3349.0,3347.2,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469643469,0.96838367,3348.9,3347.2,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469643664,0.96838367,3348.8,3347.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469643975,0.13761923,3348.7,3347.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469644177,0.14031484,3348.7,3347.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469648278,0.14031484,3348.7,3346.8,0.29320626]
["bitfinex-derivatives","ETHF0:USTF0",1768469648671,0.14031484,3348.7,3346.9,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469649175,0.00448163,3348.1,3347.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469650363,0.00269561,3348.7,3347.6,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469650570,0.13761923,3349.2,3347.6,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469651467,0.14124653,3349.2,3347.6,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469652374,0.0036273,3349.2,3347.6,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469654689,0.0036273,3349.2,3347.8,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469657277,0.13761923,3350.0,3348.2,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469658178,0.14926,3350.4,3348.1,1.19169305]
["bitfinex-derivatives","ETHF0:USTF0",1768469658179,0.28687923,3350.4,3348.3,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469658477,0.29024147,3350.4,3348.3,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469658678,2.99,3351.7,3348.3,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469658679,0.13761923,3351.9,3349.1,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469658881,1.24387328,3353.6,3349.0,1.19169305]
["bitfinex-derivatives","ETHF0:USTF0",1768469658882,0.13761923,3351.3,3349.6,0.14378626]
["bitfinex-derivatives","ETHF0:USTF0",1768469659066,0.13761923,3351.3,3350.2,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469659774,0.1398328,3351.3,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469659982,0.00221357,3351.3,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469662374,0.13810928,3351.5,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469662375,0.13810928,3351.4,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469663274,0.14109761,3351.4,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469663475,0.00298833,3351.4,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469665185,0.00298833,3351.4,3350.3,0.13686057]
["bitfinex-derivatives","ETHF0:USTF0",1768469666087,0.29270332,3352.2,3350.3,0.13686057]
["bitfinex-derivatives","ETHF0:USTF0",1768469666471,0.14352332,3352.2,3350.3,0.13686057]
["bitfinex-derivatives","ETHF0:USTF0",1768469667082,0.14661596,3352.2,3350.3,0.13686057]
["bitfinex-derivatives","ETHF0:USTF0",1768469670689,1.19169305,3351.2,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469670881,0.14352332,3351.1,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469672190,0.14921,3351.5,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469673080,0.29273332,3351.5,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469674992,0.14352332,3351.4,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469677298,1.18871097,3351.2,3350.2,0.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1768469677593,1.33223429,3351.2,3350.2,0.00297173]
["bitfinex-derivatives","ETHF0:USTF0",1768469677800,1.18871097,3350.4,3348.7,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768469678099,0.14352332,3350.6,3348.9,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469678100,1.18871097,3350.3,3348.9,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469678295,0.14352332,3350.6,3349.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469678493,1.33223429,3350.5,3349.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469678694,0.00448163,3350.1,3349.5,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469681198,0.14352332,3350.0,3349.1,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1768469681391,1.18871097,3349.4,3347.9,1.33808097]
["bitfinex-derivatives","ETHF0:USTF0",1768469681705,1.18871097,3349.4,3348.2,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469681892,1.18871097,3349.6,3348.2,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469682403,0.00288639,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469683496,1.18871097,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469694017,1.18871097,3349.2,3347.9,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469694307,0.13995343,3349.4,3348.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469694508,0.00288639,3349.6,3348.8,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469694919,0.00288639,3349.6,3348.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469695115,0.00448163,3350.1,3349.3,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469695815,0.00448163,3350.1,3349.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469696308,0.00726879,3350.1,3349.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469697814,0.00726879,3350.1,3349.3,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469698506,40.8,3351.0,3349.6,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469698507,44.53071097,3351.0,3349.6,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469698708,1.3286644,3351.2,3349.6,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469699012,1.18871097,3351.0,3349.6,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469699208,1.18871097,3350.6,3349.3,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469699413,0.00448163,3350.3,3349.3,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469699804,0.00448163,3350.3,3349.2,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469701008,0.00448163,3350.3,3349.4,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469701909,0.00448163,3350.3,3349.2,1.32729178]
["bitfinex-derivatives","ETHF0:USTF0",1768469702316,0.00448163,3350.3,3349.1,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768469702511,1.1931926,3350.3,3348.9,1.1931926]
["bitfinex-derivatives","ETHF0:USTF0",1768469702716,0.00448163,3350.3,3349.1,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469703820,1.1931926,3350.3,3348.9,1.1931926]
["bitfinex-derivatives","ETHF0:USTF0",1768469704042,1.18871097,3349.9,3348.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469704319,1.18871097,3349.7,3348.9,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469704618,1.18871097,3349.4,3348.8,0.0036532]
["bitfinex-derivatives","ETHF0:USTF0",1768469705705,1.18871097,3349.4,3348.8,0.00813483]
["bitfinex-derivatives","ETHF0:USTF0",1768469706620,40.93995343,3349.9,3348.8,0.00813483]
["bitfinex-derivatives","ETHF0:USTF0",1768469706818,1.18871097,3349.6,3348.8,0.00813483]
["bitfinex-derivatives","ETHF0:USTF0",1768469709439,1.18871097,3349.2,3347.8,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469709720,1.18871097,3349.2,3347.9,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469709928,1.18871097,3349.4,3347.9,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469710321,1.18871097,3349.4,3347.9,1.19197443]
["bitfinex-derivatives","ETHF0:USTF0",1768469710815,0.00448163,3350.3,3348.5,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469711017,0.82750632,3350.2,3349.0,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469711322,0.00448163,3350.3,3349.3,1.1931926]
["bitfinex-derivatives","ETHF0:USTF0",1768469711727,1.1931926,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469712018,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469712622,1.1931926,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469713717,0.00448163,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469713919,1.18871097,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469714330,0.00448163,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469714625,1.18871097,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469715032,0.00448163,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469715222,2.01622626,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469715523,1.18871097,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469715831,0.00448163,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469716030,0.82751538,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469716330,1.1931926,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469716532,0.82755136,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469716822,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469717027,1.18871097,3349.9,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469719033,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469719221,0.82772786,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469719421,0.82772786,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469719615,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469719922,0.82773492,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469720120,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469720321,0.82775537,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469720619,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469720822,0.82781231,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469721022,0.82781231,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469721223,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469721536,0.82790001,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469721726,0.82790001,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469721926,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469722136,0.82789989,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469722334,0.82789989,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469722537,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469722834,0.82799813,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469723134,0.82799813,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469723331,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469723527,0.82810808,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469723727,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469724036,0.82810821,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469724227,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469724534,0.82836203,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469724719,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469724934,0.82836203,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469725127,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469725333,0.8283136,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469725532,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469725831,0.82836356,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469726030,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469726331,0.82836349,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469726631,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469726831,0.8283871,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469727032,0.14443506,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469727225,0.82839197,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469727428,0.82839197,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469727631,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469727940,0.82841774,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469728239,0.82841774,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469728424,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469728630,0.8284508,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469728830,0.8284508,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469729031,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469729231,0.8284508,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469729437,0.8284508,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469729736,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469729936,0.82863862,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469730141,0.82863862,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469730345,1.33314603,3350.3,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469730635,0.97420171,3350.2,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469730842,0.82884764,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469731331,2.01755861,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469731529,0.82884764,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469731928,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469732231,0.82909245,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469732427,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469732727,0.82937772,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469732923,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469733227,0.82937824,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469733428,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469733738,0.82947299,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469734038,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469734237,0.82947288,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469734439,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469734737,0.82947776,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469734939,1.18871097,3350.1,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469735137,0.82947779,3350.0,3349.3,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469735335,1.18871097,3349.7,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469735639,1.18871097,3349.5,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469736540,1.18871097,3349.7,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469737840,1.18871097,3349.7,3348.5,1.18871097]
["bitfinex-derivatives","ETHF0:USTF0",1768469739441,0.14535407,3350.2,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469739637,0.97547221,3350.1,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469739838,0.83011814,3350.0,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469740139,0.83011814,3349.9,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469740446,0.83011814,3349.8,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469740742,0.83011814,3349.7,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469740943,0.14535407,3350.1,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469741240,0.83048768,3350.0,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469741441,0.83048768,3349.9,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469741642,0.83048768,3349.8,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469741939,0.83048768,3349.7,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469742141,0.14535407,3350.1,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469742335,0.83045057,3350.0,3348.4,0.13858081]
["bitfinex-derivatives","ETHF0:USTF0",1768469742535,0.97580464,3349.9,3348.0,0.13377439]
["bitfinex-derivatives","ETHF0:USTF0",1768469742740,0.83045057,3349.8,3348.1,0.13377439]
["bitfinex-derivatives","ETHF0:USTF0",1768469742940,0.83045057,3349.8,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469748748,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469748943,0.83045057,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469749139,0.83045057,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469749338,0.83045057,3349.4,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469749540,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469749741,0.82978336,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469749944,0.82978336,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469750249,0.82978336,3349.4,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469750550,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469750745,0.82971322,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469750945,0.82971322,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469751147,0.82971322,3349.4,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469751349,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469751652,0.82966259,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469751949,0.82966259,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469752149,0.82966259,3349.4,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469752449,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469752649,0.82961915,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469752842,0.82961915,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469753050,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469753347,0.82961881,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469753546,0.82961881,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469753747,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469754044,0.82960438,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469754239,0.82960438,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469754436,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469754638,0.82959989,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469754846,0.82959989,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469755046,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469755246,0.82960017,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469755447,0.82960017,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469755643,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469755848,0.82961112,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469756053,0.82961112,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469756349,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469756550,0.82963538,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469756740,0.82963538,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469756939,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469757149,0.82963531,3349.6,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469757344,0.82963531,3349.5,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469757544,0.14535407,3349.7,3348.6,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469757845,0.1447475,3349.3,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469758750,0.97439575,3349.2,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469758951,0.82964825,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469759650,0.97439575,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469759847,0.82964825,3349.0,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469760052,0.1447475,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469760351,0.82958172,3349.0,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469760653,0.1447475,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469760846,0.82945305,3349.0,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469761046,0.1447475,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469761341,0.82945278,3349.0,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469761545,0.1447475,3349.1,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469761949,0.1447475,3349.1,3348.2,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1768469762154,0.82923879,3349.0,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469762350,0.1447475,3348.9,3347.9,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1768469762750,0.1447475,3348.9,3347.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469762751,0.82929692,3348.8,3347.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469763057,0.1447475,3348.9,3347.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469763359,0.00448163,3348.3,3347.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469763851,0.00448163,3348.3,3347.1,0.1487587]
["bitfinex-derivatives","ETHF0:USTF0",1768469764851,0.2940575,3349.3,3347.7,1.18969411]
["bitfinex-derivatives","ETHF0:USTF0",1768469765056,2.67788686,3350.0,3347.1,6.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1768469765057,0.1447475,3349.8,3348.1,1.18969411]
["bitfinex-derivatives","ETHF0:USTF0",1768469765256,0.82901815,3349.7,3348.1,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469765457,0.82901815,3349.6,3348.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469765657,0.82901815,3349.5,3348.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469765843,0.82901815,3349.4,3348.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469766047,0.00448163,3349.1,3348.1,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469768955,0.00448163,3349.1,3347.5,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469769257,0.00448163,3349.1,3347.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469769457,0.00448163,3349.1,3347.6,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469771355,0.00448163,3349.1,3347.7,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469771565,3.2820075,3350.4,3348.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469771854,3.3764458,3350.3,3348.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469772060,0.8294458,3350.2,3348.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469772361,0.8294458,3350.1,3348.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469772556,0.00448163,3349.6,3348.5,1.33477896]
["bitfinex-derivatives","ETHF0:USTF0",1768469773957,0.00448163,3349.6,3348.5,0.14508485]
["bitfinex-derivatives","ETHF0:USTF0",1768469775162,0.00448163,3349.6,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469785458,0.14927,3350.3,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469785660,0.83165384,3350.2,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469785864,0.14927,3350.3,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469785865,3.39665384,3350.1,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469786064,2.565,3350.1,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469786764,0.00448163,3349.7,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469787764,0.14927,3350.3,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469787765,2.566,3350.1,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469788863,0.14927,3350.3,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469789164,0.00344782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469789669,2.225,3350.5,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469790864,0.00344782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469791066,2.568,3350.5,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469791262,0.00344782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469791568,2.57144782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469791960,0.00344782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469793670,0.00448163,3350.2,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469794962,0.00344782,3350.6,3349.1,0.13492938]
["bitfinex-derivatives","ETHF0:USTF0",1768469796373,2.1627342,3350.5,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469796565,0.83114549,3350.4,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469796766,3.40014549,3350.4,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469796961,2.569,3350.4,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469797674,0.1418946,3350.5,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469797876,0.83124303,3350.4,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469798169,2.7108946,3350.5,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469798375,0.83135144,3350.4,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469798577,2.7098946,3350.5,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469798772,0.83135144,3350.4,3348.7,0.13941101]
["bitfinex-derivatives","ETHF0:USTF0",1768469798975,0.1418946,3350.4,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469799272,0.1418946,3350.2,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469799475,1.18950465,3350.1,3348.7,1.19398628]
["bitfinex-derivatives","ETHF0:USTF0",1768469799770,1.18950465,3350.1,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469799981,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469802780,0.83206237,3350.0,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469802980,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469803173,0.83206237,3350.0,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469803373,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469803574,0.83208224,3350.0,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469803878,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469805081,0.8317996,3350.0,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469805381,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469805576,0.83182153,3350.0,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469805778,1.18950465,3350.1,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469805981,0.00448163,3349.7,3348.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469806171,0.00448163,3349.7,3348.7,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469806880,0.00448163,3349.7,3348.7,1.19398628]
["bitfinex-derivatives","ETHF0:USTF0",1768469809483,0.00448163,3349.7,3348.7,1.32891566]
["bitfinex-derivatives","ETHF0:USTF0",1768469809780,0.00448163,3349.7,3349.0,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469810682,0.00448163,3349.7,3349.2,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469815982,0.00344782,3350.6,3349.6,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469816174,0.83203412,3350.5,3349.6,1.33683847]
["bitfinex-derivatives","ETHF0:USTF0",1768469816377,0.00344782,3350.6,3349.6,1.33683847]
["bitfinex-derivatives","ETHF0:USTF0",1768469817888,0.00344782,3350.6,3349.8,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469818685,1.18950465,3351.1,3349.8,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469818889,1.18950465,3350.9,3349.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469819092,0.83176211,3350.8,3349.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469819285,0.83176211,3350.7,3349.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469819485,1.18950465,3350.9,3349.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469819787,0.83164645,3350.8,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469819989,0.83164645,3350.7,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469820192,1.19274159,3350.9,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469820383,0.83163451,3350.8,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469820586,0.83163451,3350.7,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469820786,0.00298772,3350.5,3350.2,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469820985,0.00323694,3350.9,3350.2,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469821491,0.00323694,3350.9,3350.2,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469822083,0.1326933,3351.8,3349.6,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768469822084,0.14919,3351.9,3350.3,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469822391,0.77375775,3352.5,3351.3,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469822686,0.83080606,3352.4,3351.3,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469822889,1.18950465,3352.4,3351.3,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469823082,1.32219795,3353.0,3351.3,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469823287,0.0027876,3352.4,3350.9,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469823485,1.18950465,3352.1,3350.9,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469824481,1.18950465,3352.1,3350.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469824978,1.18950465,3351.8,3350.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469825391,1.18950465,3351.4,3350.8,0.00448163]
["bitfinex-derivatives","ETHF0:USTF0",1768469825694,1.18950465,3351.4,3350.1,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469825993,1.18950465,3351.4,3350.0,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469825994,1.18950465,3351.6,3350.3,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469826294,0.1326933,3352.0,3350.3,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469826496,1.18950465,3351.7,3350.3,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469826790,0.00445823,3351.3,3350.7,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469827093,0.0027876,3352.4,3350.9,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469827293,1.19229225,3352.4,3351.1,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469827792,0.0027876,3352.4,3351.1,1.18950465]
["bitfinex-derivatives","ETHF0:USTF0",1768469828096,0.0027876,3352.4,3351.1,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469828291,0.0027876,3352.4,3351.1,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469828498,0.0027876,3352.4,3351.2,1.33397643]
["bitfinex-derivatives","ETHF0:USTF0",1768469829090,0.0027876,3352.4,3351.2,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469830383,0.1326933,3353.3,3351.3,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469830689,0.1326933,3352.8,3350.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469831294,0.1349653,3352.8,3350.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469831888,1.95244232,3352.8,3350.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469832088,2.561,3352.7,3350.8,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469832488,0.1326933,3352.6,3350.7,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469833992,0.1326933,3352.6,3350.7,0.14894639]
["bitfinex-derivatives","ETHF0:USTF0",1768469834293,2.6936933,3352.6,3350.7,0.14894639]
["bitfinex-derivatives","ETHF0:USTF0",1768469834693,0.1326933,3352.5,3350.7,0.14894639]
["bitfinex-derivatives","ETHF0:USTF0",1768469836293,0.1326933,3352.3,3350.7,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469836890,0.1326933,3354.1,3351.6,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469837091,0.1326933,3355.7,3352.6,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469837289,0.1326933,3355.7,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469837290,0.1326933,3354.7,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469837506,0.1326933,3353.8,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469837693,0.05190571,3355.2,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469837694,0.14905,3355.1,3352.6,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469837899,0.80964882,3355.0,3352.6,0.14823654]
["bitfinex-derivatives","ETHF0:USTF0",1768469838092,0.00209675,3355.1,3352.6,0.14823654]
["bitfinex-derivatives","ETHF0:USTF0",1768469838290,0.14901,3356.1,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469838291,0.1326933,3356.1,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469838498,0.1326933,3355.9,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469838696,0.1326933,3355.7,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469838887,0.1326933,3355.7,3352.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768469838888,40.8,3356.0,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469839296,0.1326933,3355.9,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469839501,0.1326933,3355.7,3353.4,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469840202,0.1326933,3355.7,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469840691,0.00447461,3354.9,3354.3,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469841086,0.00447461,3354.9,3353.5,0.14447178]
["bitfinex-derivatives","ETHF0:USTF0",1768469841300,0.00447461,3354.9,3352.8,0.14306776]
["bitfinex-derivatives","ETHF0:USTF0",1768469842201,0.00447461,3354.9,3353.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469843701,0.00447461,3354.9,3353.5,0.13984229]
["bitfinex-derivatives","ETHF0:USTF0",1768469844102,0.00447461,3354.9,3353.6,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469851899,0.00447461,3354.9,3353.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469852101,0.13739529,3354.8,3353.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469852306,0.00447461,3354.9,3353.1,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469852611,40.8,3354.8,3353.1,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469852997,0.00447461,3354.9,3353.3,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469853390,0.00447461,3354.9,3353.8,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1768469854095,0.00447461,3354.9,3353.8,0.13984229]
["bitfinex-derivatives","ETHF0:USTF0",1768469854691,0.14903,3355.5,3353.8,0.13984229]
["bitfinex-derivatives","ETHF0:USTF0",1768469854692,0.00252373,3356.0,3354.4,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469854906,0.13739529,3357.6,3355.6,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469855802,0.0044674,3356.9,3356.3,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1768469858993,6.14186269,3356.9,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469859196,0.13739529,3356.8,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469860013,0.13739529,3356.8,3355.9,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1768469862212,0.13739529,3356.8,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469863410,0.13739529,3356.8,3355.9,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1768469863800,0.13739529,3356.8,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469865011,0.13739529,3356.8,3355.9,0.0044674]
["bitfinex-derivatives","ETHF0:USTF0",1768469865210,0.80824334,3356.7,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469865412,0.13739529,3356.8,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469865713,0.80824208,3356.7,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469865915,0.13739529,3356.8,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469866115,0.80824208,3356.7,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469866415,0.80824208,3356.6,3355.6,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768469866711,0.80824208,3356.5,3354.4,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469866908,0.80824208,3356.4,3355.8,0.0029879]
["bitfinex-derivatives","ETHF0:USTF0",1768469867216,0.13739529,3356.8,3354.4,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469867405,0.81009611,3356.7,3354.4,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469867605,0.81009611,3356.6,3354.4,0.13536768]
["bitfinex-derivatives","ETHF0:USTF0",1768469867815,0.81009611,3356.5,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469868014,0.81009611,3356.4,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469868214,0.13739529,3356.8,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469868416,0.94771975,3356.7,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469868613,0.81032446,3356.6,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469868912,0.13739529,3356.5,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469869219,0.94771975,3356.4,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469869516,40.93739529,3356.4,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469870710,0.15051856,3356.2,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469871017,0.81041332,3356.1,3354.4,0.1378015]
["bitfinex-derivatives","ETHF0:USTF0",1768469871714,0.15051856,3356.0,3354.4,0.00243382]
["bitfinex-derivatives","ETHF0:USTF0",1768469872013,0.15051856,3355.8,3354.4,0.00243382]
["bitfinex-derivatives","ETHF0:USTF0",1768469872208,0.81041332,3355.7,3354.4,0.00243382]
["bitfinex-derivatives","ETHF0:USTF0",1768469872514,0.96093188,3355.7,3354.4,0.00243382]
["bitfinex-derivatives","ETHF0:USTF0",1768469872716,0.81041332,3355.6,3354.4,0.00243382]
["bitfinex-derivatives","ETHF0:USTF0",1768469873013,0.81041332,3355.6,3353.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768469873014,0.15051856,3355.5,3353.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469873208,0.0044674,3354.8,3353.4,2.96093424]
["bitfinex-derivatives","ETHF0:USTF0",1768469874111,0.00814817,3354.8,3353.4,2.96359803]
["bitfinex-derivatives","ETHF0:USTF0",1768469874912,0.00814817,3354.8,3353.4,0.00266379]
["bitfinex-derivatives","ETHF0:USTF0",1768469876117,0.15866673,3354.8,3353.4,0.00266379]
["bitfinex-derivatives","ETHF0:USTF0",1768469876618,0.15866673,3354.8,3352.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768469876822,0.15051856,3354.6,3352.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768469877215,0.15051856,3354.4,3352.4,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469877815,0.15051856,3354.4,3352.4,0.1430247]
["bitfinex-derivatives","ETHF0:USTF0",1768469878116,0.15051856,3354.4,3352.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1768469878423,0.15051856,3354.2,3352.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1768469878720,0.15051856,3354.0,3352.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1768469878923,0.15051856,3353.8,3352.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1768469879308,0.15051856,3353.8,3351.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469879309,0.15051856,3353.6,3351.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469879513,0.00447413,3352.8,3351.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469879713,2.0,3352.5,3351.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469880216,2.0,3352.5,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768469880417,2.0,3352.5,3351.0,0.15237967]
["bitfinex-derivatives","ETHF0:USTF0",1768469880807,2.0,3352.5,3351.0,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1768469882323,2.15051856,3352.5,3351.0,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1768469883021,0.00447413,3352.8,3351.4,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469883227,2.983,3353.8,3351.4,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469883831,0.15051856,3357.5,3354.8,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469884123,0.15051856,3357.5,3355.0,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469884316,0.00447413,3356.5,3355.8,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1768469884517,0.00447413,3356.5,3355.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768469884716,0.00670901,3356.5,3355.8,0.00352501]
["bitfinex-derivatives","ETHF0:USTF0",1768469885617,0.00670901,3356.5,3354.4,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469886518,0.00670901,3356.5,3354.4,0.14243895]
["bitfinex-derivatives","ETHF0:USTF0",1768469889519,0.00670901,3356.5,3354.5,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469890230,0.00670901,3356.5,3355.1,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469890631,0.15051856,3357.5,3355.4,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469890927,0.15051856,3357.5,3355.5,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469891427,0.15051856,3357.5,3355.6,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469891728,0.00447413,3356.8,3355.6,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469892428,0.00447413,3356.8,3355.9,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1768469892834,0.00262004,3357.5,3355.9,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1768469893717,2.78885922,3358.8,3355.9,0.14389453]
["bitfinex-derivatives","ETHF0:USTF0",1768469893718,0.15051856,3358.5,3355.9,0.14389453]
["bitfinex-derivatives","ETHF0:USTF0",1768469893922,0.15051856,3358.5,3356.2,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469894223,40.8,3358.4,3356.2,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469894721,40.80296904,3358.4,3356.2,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469895036,0.00447413,3357.6,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469895920,0.00447413,3357.6,3356.1,0.2884304]
["bitfinex-derivatives","ETHF0:USTF0",1768469896230,0.00447413,3357.6,3356.2,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469896423,40.80296904,3358.4,3356.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469896623,0.00296904,3358.4,3356.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469896825,0.1534876,3358.4,3356.3,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469897826,0.1534876,3358.4,3356.5,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469898127,0.1534876,3358.4,3357.4,0.01191314]
["bitfinex-derivatives","ETHF0:USTF0",1768469898322,0.1534876,3358.4,3356.1,0.1394204]
["bitfinex-derivatives","ETHF0:USTF0",1768469899231,0.1534876,3358.4,3356.1,0.14177664]
["bitfinex-derivatives","ETHF0:USTF0",1768469900735,0.1534876,3358.4,3356.2,0.14547942]
["bitfinex-derivatives","ETHF0:USTF0",1768469901623,0.1534876,3358.4,3356.3,0.14547942]
["bitfinex-derivatives","ETHF0:USTF0",1768469902223,0.1534876,3358.4,3356.5,0.14547942]
["bitfinex-derivatives","ETHF0:USTF0",1768469904238,0.00446708,3357.8,3356.5,0.14547942]
["bitfinex-derivatives","ETHF0:USTF0",1768469907234,0.00296904,3358.4,3357.3,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469907537,0.145597,3359.4,3357.3,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469907730,0.145597,3359.3,3357.3,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469908127,0.14886,3359.5,3357.3,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469908329,0.14775697,3359.5,3358.1,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469908728,0.145597,3359.4,3358.1,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469909940,0.145597,3359.4,3357.4,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768469910134,0.145597,3359.0,3356.9,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469911039,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469913132,0.81407005,3358.9,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469913334,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469913535,0.81406356,3358.9,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469913734,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469916146,0.81428721,3358.9,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469916336,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469916635,0.81428744,3358.9,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469916949,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469917146,0.8142874,3358.9,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469917349,0.145597,3359.0,3357.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469917652,0.145597,3358.8,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768469917950,0.145597,3358.6,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768469918251,0.81525934,3358.5,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469918548,0.145597,3358.6,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469918749,0.145597,3358.4,3357.3,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469919547,0.145597,3358.2,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469919744,0.81591288,3358.1,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469919939,0.145597,3358.2,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469920144,0.145597,3358.0,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469920547,0.145597,3358.0,3357.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469920949,0.81665943,3357.9,3357.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469921259,0.145597,3358.0,3357.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469921552,0.8169499,3357.9,3357.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469921751,0.81696271,3357.8,3357.0,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469921949,0.145597,3357.6,3355.9,0.29669929]
["bitfinex-derivatives","ETHF0:USTF0",1768469922255,4.36949757,3358.3,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469922256,0.145597,3357.4,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469922450,0.81696271,3357.3,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469922949,0.00446708,3357.0,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469923149,0.00719698,3357.0,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768469923548,0.00719698,3357.0,3355.4,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469923746,0.00719698,3357.0,3356.2,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469924141,0.00719698,3357.0,3355.4,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469924348,0.81755951,3356.9,3355.4,0.14768929]
["bitfinex-derivatives","ETHF0:USTF0",1768469924550,0.04109719,3356.6,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768469925351,0.04109719,3356.6,3355.2,0.15229128]
["bitfinex-derivatives","ETHF0:USTF0",1768469925550,0.04109719,3355.9,3355.2,0.15229128]
["bitfinex-derivatives","ETHF0:USTF0",1768469926551,0.145597,3359.6,3357.1,0.08156604]
["bitfinex-derivatives","ETHF0:USTF0",1768469926754,0.145597,3359.4,3357.3,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469926953,0.145597,3359.2,3357.3,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469927155,0.145597,3359.2,3357.1,0.08156604]
["bitfinex-derivatives","ETHF0:USTF0",1768469927455,0.14903613,3359.2,3357.1,0.08156604]
["bitfinex-derivatives","ETHF0:USTF0",1768469927651,0.00446708,3358.5,3357.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469927957,0.00446708,3358.5,3357.8,0.00697856]
["bitfinex-derivatives","ETHF0:USTF0",1768469930461,0.00446708,3358.5,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768469930656,0.00446708,3358.5,3356.7,0.10810175]
["bitfinex-derivatives","ETHF0:USTF0",1768469931564,0.00446708,3358.5,3356.7,0.1111153]
["bitfinex-derivatives","ETHF0:USTF0",1768469931859,0.00446708,3358.5,3356.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768469932262,0.00446708,3358.5,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768469933963,0.00446708,3358.5,3357.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768469935266,0.1605741,3358.5,3357.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768469935571,0.1605741,3358.5,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768469938068,0.1605741,3358.5,3356.7,0.00301355]
["bitfinex-derivatives","ETHF0:USTF0",1768469938069,1.75855484,3361.6,3358.4,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469938275,0.14868,3363.6,3360.3,0.15609505]
["bitfinex-derivatives","ETHF0:USTF0",1768469938474,41.6148892,3363.5,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469938768,41.6148892,3363.5,3360.3,0.15609505]
["bitfinex-derivatives","ETHF0:USTF0",1768469938769,8.78130196,3363.1,3360.3,0.15609505]
["bitfinex-derivatives","ETHF0:USTF0",1768469938964,0.8148892,3363.0,3360.3,0.15944742]
["bitfinex-derivatives","ETHF0:USTF0",1768469939274,0.00446708,3362.0,3360.3,0.15944742]
["bitfinex-derivatives","ETHF0:USTF0",1768469939973,0.00446708,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469940476,8.78130196,3361.8,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469940665,0.00446708,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469940862,0.1605741,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469941176,8.78130196,3361.9,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469941375,0.00446708,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469941574,8.78130196,3361.9,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469942571,0.00446708,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469943167,0.1605741,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469943369,8.78130196,3361.6,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469943573,0.1605741,3362.0,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469943574,8.78130196,3361.4,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469943774,8.78130196,3361.6,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469944172,8.78130196,3361.4,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469944481,8.78130196,3361.8,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469944975,8.78130196,3361.7,3360.8,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469945176,0.1605741,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469945376,8.94187606,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469945573,0.1605741,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469946275,8.94187606,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469947170,0.1605741,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469947478,8.78130196,3361.9,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469947671,8.93740898,3361.9,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469948371,8.78130196,3361.8,3360.4,0.30673448]
["bitfinex-derivatives","ETHF0:USTF0",1768469948568,0.00446708,3362.0,3360.4,0.30673448]
["bitfinex-derivatives","ETHF0:USTF0",1768469949279,0.00446708,3362.0,3360.4,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469950275,8.78130196,3361.8,3360.4,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469950480,0.00446708,3362.0,3360.4,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469951679,0.00446708,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469951680,0.00446708,3362.0,3360.8,0.30672448]
["bitfinex-derivatives","ETHF0:USTF0",1768469951873,0.00446708,3362.0,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469953076,8.78130196,3361.8,3360.3,0.16127685]
["bitfinex-derivatives","ETHF0:USTF0",1768469953273,0.00446708,3362.0,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469954276,0.15610702,3361.4,3360.3,0.00335237]
["bitfinex-derivatives","ETHF0:USTF0",1768469954481,0.15610702,3360.9,3359.3,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768469954676,0.15610702,3360.9,3358.8,0.15792448]
["bitfinex-derivatives","ETHF0:USTF0",1768469954874,8.93740898,3360.8,3358.8,0.15792448]
["bitfinex-derivatives","ETHF0:USTF0",1768469955073,0.00446708,3360.2,3358.8,0.15792448]
["bitfinex-derivatives","ETHF0:USTF0",1768469955285,0.00446708,3360.2,3358.8,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768469955487,0.0069819,3360.2,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469958487,8.78130196,3359.8,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469958686,0.16308892,3360.2,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469958687,8.78130196,3359.6,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469958985,8.78130196,3359.8,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469959481,8.78130196,3359.6,3358.8,0.15179478]
["bitfinex-derivatives","ETHF0:USTF0",1768469959779,8.78130196,3359.8,3358.8,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1768469959977,8.78130196,3359.6,3358.8,0.00290478]
["bitfinex-derivatives","ETHF0:USTF0",1768469960175,0.15610702,3362.4,3359.5,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469960381,0.15610702,3362.4,3360.2,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768469960581,0.19593415,3361.9,3360.3,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768469960885,0.19593415,3361.9,3360.4,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768469961082,8.10495735,3361.8,3360.4,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768469961285,0.00446708,3361.4,3360.4,0.15204808]
["bitfinex-derivatives","ETHF0:USTF0",1768469961682,0.00446708,3361.4,3360.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469961877,0.00318553,3361.8,3360.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469962880,8.10942443,3361.6,3360.4,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1768469963078,0.00446708,3361.6,3360.4,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1768469963285,0.00446708,3361.6,3360.5,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469963592,0.00446708,3361.6,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469967393,8.10942443,3361.6,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469967589,0.00446708,3361.6,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469968191,0.19593415,3362.2,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469968692,8.3008915,3362.2,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469969192,8.30332054,3362.2,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768469969597,8.30332054,3362.2,3360.9,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768469969804,0.19836319,3362.2,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768469970493,0.00446708,3361.9,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768469970884,8.10942443,3361.9,3361.1,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768469971087,0.00446708,3361.9,3361.2,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469972695,0.00446708,3361.9,3361.3,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768469974494,8.10495735,3361.6,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469974688,0.00446708,3361.9,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469974896,8.10942443,3361.9,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469975797,8.10942443,3361.9,3360.9,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469976315,8.10495735,3361.6,3360.9,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469976791,8.10495735,3361.4,3360.9,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469976995,8.10495735,3361.6,3360.9,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469977705,8.10495735,3361.4,3360.9,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469978003,0.19433666,3361.8,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469978308,8.10495735,3361.1,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469978507,0.19433666,3361.8,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469978704,8.10495735,3361.2,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768469979203,8.10495735,3360.9,3360.6,0.15327708]
["bitfinex-derivatives","ETHF0:USTF0",1768469979402,8.10495735,3361.2,3360.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469979598,8.10495735,3360.7,3360.6,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1768469979802,8.14275885,3361.2,3359.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768469980006,2.553,3361.6,3360.1,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768469980203,0.00446708,3361.9,3361.3,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469980204,7.65451927,3361.9,3361.3,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469980404,0.00242904,3362.2,3361.3,1.81149757]
["bitfinex-derivatives","ETHF0:USTF0",1768469980405,0.00242904,3362.2,3361.3,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768469980699,0.5,3363.0,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768469981205,7.65005219,3362.6,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768469981406,0.00446708,3362.4,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768469981703,7.65696881,3362.4,3361.5,0.15206607]
["bitfinex-derivatives","ETHF0:USTF0",1768469982006,7.65005219,3362.3,3361.5,0.15206607]
["bitfinex-derivatives","ETHF0:USTF0",1768469982807,0.2,3363.0,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768469983106,0.19433666,3363.7,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768469983298,7.65005219,3363.3,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768469983708,7.65005219,3363.1,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768469983898,7.65005219,3363.1,3362.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768469984095,7.65005219,3363.0,3362.6,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768469984301,7.65005219,3362.7,3362.6,0.00203113]
["bitfinex-derivatives","ETHF0:USTF0",1768469984498,7.65005219,3362.7,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469984699,0.19879683,3363.2,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768469984903,7.65005219,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768469985202,0.19879683,3363.2,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469985203,7.65005219,3362.6,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469985403,7.65005219,3362.6,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469985600,7.65005219,3362.3,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469986001,7.65005219,3362.2,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469987515,7.65005219,3362.2,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469987516,7.84438885,3362.2,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469987805,7.65005219,3362.0,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469988000,7.29830219,3361.6,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469988205,7.29830219,3361.9,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469988598,7.29830219,3361.7,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469988804,7.29830219,3361.9,3361.5,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768469989209,6.49365612,3361.5,3360.2,5.06989916]
["bitfinex-derivatives","ETHF0:USTF0",1768469989410,0.19433666,3361.8,3361.3,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768469990208,0.00292785,3363.3,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768469990412,0.77356605,3363.2,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768469990614,0.77356605,3363.1,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768469990814,0.77361207,3363.0,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768469991110,0.00292785,3363.3,3361.5,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768469991318,0.00446017,3362.7,3361.5,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768469992314,0.25925382,3362.7,3361.5,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768469996320,0.00446017,3362.7,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768469996618,0.00446017,3362.7,3362.0,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768469997015,0.25479365,3363.2,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768469997522,0.25479365,3363.2,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469998221,0.00446017,3363.0,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469998418,0.00446017,3363.0,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469998717,0.25925382,3363.0,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768469998915,0.25925382,3363.0,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470000324,0.25925382,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768470001121,0.00446017,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768470001516,0.25925382,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768470002423,0.25925382,3363.0,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470002719,0.25925382,3363.0,3361.3,0.15230559]
["bitfinex-derivatives","ETHF0:USTF0",1768470002923,0.25925382,3363.0,3361.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768470003126,0.25925382,3363.0,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470003127,0.25925382,3363.0,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768470004932,0.25479365,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768470005613,0.25479365,3362.8,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470007415,0.25479365,3362.6,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470010328,0.00446017,3363.0,3361.3,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1768470010523,0.7752192,3362.9,3361.3,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1768470010725,0.25925382,3363.0,3361.3,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1768470010925,0.25479365,3362.8,3361.3,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1768470011325,0.25479365,3362.8,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470011526,0.25479365,3362.6,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470013228,0.25925382,3363.0,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470013532,0.25479365,3362.8,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470014530,1.02690798,3362.7,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470014727,0.25479365,3362.7,3361.3,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1768470016129,0.25479365,3362.5,3360.8,1.81264493]
["bitfinex-derivatives","ETHF0:USTF0",1768470016329,0.25479365,3362.3,3360.8,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768470016524,0.25479365,3362.9,3360.9,0.26798001]
["bitfinex-derivatives","ETHF0:USTF0",1768470016731,0.00446017,3363.0,3360.9,0.26798001]
["bitfinex-derivatives","ETHF0:USTF0",1768470017234,0.00446017,3363.0,3361.6,0.27244018]
["bitfinex-derivatives","ETHF0:USTF0",1768470017934,0.00446017,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768470021830,0.20446017,3363.0,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768470022931,2.976,3364.3,3361.6,0.27244018]
["bitfinex-derivatives","ETHF0:USTF0",1768470022932,0.33110846,3365.7,3362.1,0.26581946]
["bitfinex-derivatives","ETHF0:USTF0",1768470023138,0.33110846,3365.7,3363.8,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768470023933,0.35162798,3366.2,3364.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470024231,0.14851,3367.4,3364.8,0.56822904]
["bitfinex-derivatives","ETHF0:USTF0",1768470024428,41.56951356,3367.3,3364.9,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470024629,0.76951356,3367.2,3365.0,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470024931,0.76951356,3367.2,3364.4,0.33941907]
["bitfinex-derivatives","ETHF0:USTF0",1768470024932,0.76951356,3367.1,3365.1,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470025134,0.00446017,3366.4,3365.2,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470025334,0.00446017,3366.4,3365.3,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470025533,0.00446017,3366.4,3365.4,0.41960904]
["bitfinex-derivatives","ETHF0:USTF0",1768470025734,0.00446017,3366.4,3364.4,0.33941907]
["bitfinex-derivatives","ETHF0:USTF0",1768470025932,0.00446017,3366.4,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470026129,0.35162798,3366.3,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470026338,0.35162798,3366.2,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470026824,3.32662798,3366.2,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470027025,0.35162798,3366.1,3364.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470027736,0.35162798,3365.8,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470027931,0.35162798,3366.3,3363.8,0.33866134]
["bitfinex-derivatives","ETHF0:USTF0",1768470028631,0.35162798,3365.9,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470030044,41.15162798,3365.9,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470030342,0.35162798,3365.8,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470031846,0.50020798,3365.8,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470032044,0.35162798,3365.7,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470032345,0.35162798,3365.5,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470032534,3.32562798,3365.4,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470032730,0.35162798,3365.3,3363.8,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1768470033133,0.35162798,3365.3,3362.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768470033134,0.35162798,3365.2,3362.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470033642,0.00446017,3364.3,3362.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470033834,0.00446017,3364.3,3363.2,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470034242,0.007168,3364.3,3363.2,0.00748422]
["bitfinex-derivatives","ETHF0:USTF0",1768470037737,0.007168,3364.3,3363.3,0.3512201]
["bitfinex-derivatives","ETHF0:USTF0",1768470037936,0.007168,3364.3,3363.4,0.3512201]
["bitfinex-derivatives","ETHF0:USTF0",1768470038138,0.007168,3364.3,3363.5,0.3512201]
["bitfinex-derivatives","ETHF0:USTF0",1768470038345,0.007168,3364.3,3362.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470039449,0.007168,3364.3,3362.7,0.33812903]
["bitfinex-derivatives","ETHF0:USTF0",1768470042044,0.007168,3364.3,3362.7,0.00317013]
["bitfinex-derivatives","ETHF0:USTF0",1768470042440,1.80503239,3363.8,3362.2,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470042653,4.77903239,3363.8,3361.5,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470042857,4.77903239,3363.8,3361.5,0.34244312]
["bitfinex-derivatives","ETHF0:USTF0",1768470043152,40.8,3363.7,3361.5,0.34244312]
["bitfinex-derivatives","ETHF0:USTF0",1768470043542,40.8,3363.7,3361.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470044554,5.499,3363.6,3361.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470044942,5.5,3363.5,3361.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470045146,2.527,3363.4,3361.7,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470045945,1.61579343,3364.1,3363.3,0.3349589]
["bitfinex-derivatives","ETHF0:USTF0",1768470046151,0.35162798,3365.9,3363.8,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768470047144,0.00446017,3365.2,3364.5,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470047357,0.00446017,3365.2,3364.5,0.0077812]
["bitfinex-derivatives","ETHF0:USTF0",1768470048148,0.35162798,3365.5,3364.5,0.0077812]
["bitfinex-derivatives","ETHF0:USTF0",1768470049064,0.00446017,3365.3,3364.5,0.0077812]
["bitfinex-derivatives","ETHF0:USTF0",1768470050458,0.00446017,3365.3,3364.6,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470050649,0.00446017,3365.3,3364.7,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470050843,0.00446017,3365.3,3364.8,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470051044,0.00446017,3365.3,3364.9,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470051244,0.00446017,3365.3,3365.0,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470051458,0.00446017,3365.3,3365.1,0.32110776]
["bitfinex-derivatives","ETHF0:USTF0",1768470051656,0.00446017,3365.3,3364.5,0.0077812]
["bitfinex-derivatives","ETHF0:USTF0",1768470053459,0.00348644,3365.9,3364.5,6.0077812]
["bitfinex-derivatives","ETHF0:USTF0",1768470053762,0.70496062,3368.0,3365.9,1.95360239]
["bitfinex-derivatives","ETHF0:USTF0",1768470053946,41.30496062,3367.9,3365.5,0.47459423]
["bitfinex-derivatives","ETHF0:USTF0",1768470054151,41.30496062,3367.9,3365.6,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470054362,0.00446017,3367.1,3365.6,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470054552,0.00699699,3367.1,3366.4,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470055055,0.00699699,3367.1,3365.6,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470055256,0.00699699,3367.1,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470055962,0.70496062,3368.0,3366.2,1.80503239]
["bitfinex-derivatives","ETHF0:USTF0",1768470056165,0.70496062,3368.0,3366.0,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470056958,0.00446017,3367.3,3366.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470057263,0.70788844,3368.0,3366.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470057464,0.05522154,3367.9,3366.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470057660,0.05522154,3367.8,3366.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470057862,0.50496062,3367.9,3366.7,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470058065,0.05522154,3367.5,3365.4,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470058267,0.50496062,3367.9,3365.4,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470058761,0.50496062,3367.6,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470059065,0.00446017,3366.7,3366.1,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470059567,0.05522154,3366.4,3364.9,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470059859,0.50942079,3366.7,3364.6,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470060467,0.50942079,3366.7,3365.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470060760,0.00446017,3366.7,3365.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470060953,0.00446017,3366.7,3365.3,0.50020517]
["bitfinex-derivatives","ETHF0:USTF0",1768470061359,0.00446017,3366.7,3365.4,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470061558,0.00446017,3366.7,3365.3,0.00446017]
["bitfinex-derivatives","ETHF0:USTF0",1768470061965,0.50496062,3367.9,3365.4,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470062159,0.50496062,3367.9,3365.8,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470062365,0.20292782,3368.0,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768470062661,0.20292782,3368.0,3366.4,0.644295]
["bitfinex-derivatives","ETHF0:USTF0",1768470063062,0.00446017,3367.5,3366.4,0.644295]
["bitfinex-derivatives","ETHF0:USTF0",1768470063367,0.20292782,3368.0,3365.9,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470063563,0.70788844,3368.0,3365.9,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470063764,0.70788844,3368.0,3366.0,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470064066,0.20292782,3368.0,3366.1,0.80968132]
["bitfinex-derivatives","ETHF0:USTF0",1768470064364,0.20292782,3368.0,3366.2,0.80968132]
["bitfinex-derivatives","ETHF0:USTF0",1768470064560,0.20292782,3368.0,3366.3,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470064762,0.20292782,3368.0,3366.4,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470065054,0.20292782,3368.0,3366.5,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470065255,0.19400747,3368.0,3366.6,0.80968132]
["bitfinex-derivatives","ETHF0:USTF0",1768470065458,0.19400747,3368.0,3365.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768470065459,0.50496062,3369.3,3367.1,0.644265]
["bitfinex-derivatives","ETHF0:USTF0",1768470065659,0.50496062,3369.3,3367.2,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470065861,0.56018216,3369.1,3367.3,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470066055,0.50496062,3369.1,3367.4,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470066255,0.00445341,3368.6,3367.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470066462,0.00445341,3368.6,3368.0,0.31393632]
["bitfinex-derivatives","ETHF0:USTF0",1768470066673,0.00265867,3369.1,3368.1,0.31332329]
["bitfinex-derivatives","ETHF0:USTF0",1768470066962,0.00265867,3369.1,3368.2,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470067161,0.00265867,3369.1,3368.3,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470067364,0.00265867,3369.1,3368.4,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470067559,0.00265867,3369.1,3368.5,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470067759,0.00265867,3369.1,3368.6,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470067968,0.00265867,3369.1,3368.7,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470068165,0.00265867,3369.1,3368.8,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470068361,0.00265867,3369.1,3368.9,0.31326781]
["bitfinex-derivatives","ETHF0:USTF0",1768470068563,0.00293981,3369.2,3367.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470068862,0.00293981,3369.2,3368.0,0.31612025]
["bitfinex-derivatives","ETHF0:USTF0",1768470069063,0.05522154,3368.9,3368.1,0.31612025]
["bitfinex-derivatives","ETHF0:USTF0",1768470069370,0.50496062,3368.6,3367.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768470069563,0.50833954,3368.6,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470069762,0.05522154,3368.3,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470069960,0.50833954,3368.6,3366.3,1.80503239]
["bitfinex-derivatives","ETHF0:USTF0",1768470070156,0.05522154,3368.2,3366.3,1.80503239]
["bitfinex-derivatives","ETHF0:USTF0",1768470070362,0.05522154,3367.8,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768470070757,0.05522154,3367.4,3367.1,0.006767]
["bitfinex-derivatives","ETHF0:USTF0",1768470070962,0.05522154,3367.7,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768470071161,0.50496062,3368.0,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768470071368,0.50496062,3368.0,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470071672,0.50496062,3368.0,3365.5,0.495745]
["bitfinex-derivatives","ETHF0:USTF0",1768470071967,0.50496062,3368.0,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768470072174,0.00445341,3367.1,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470072474,1e-08,3367.1,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470073779,0.05522154,3366.8,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470074165,1e-08,3367.1,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470075264,41.30496062,3368.0,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470075461,0.50496062,3367.9,3366.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470077172,0.50496062,3367.8,3365.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1768470077470,0.50496062,3367.4,3365.5,0.00209473]
["bitfinex-derivatives","ETHF0:USTF0",1768470078275,0.50496062,3367.4,3366.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470080478,0.50496062,3367.2,3366.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470080774,0.71447503,3369.5,3367.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470081069,0.71447503,3370.3,3367.6,1.95353239]
["bitfinex-derivatives","ETHF0:USTF0",1768470081274,0.71447503,3370.1,3367.6,1.95353239]
["bitfinex-derivatives","ETHF0:USTF0",1768470081569,0.71447503,3370.1,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470081773,1e-08,3369.2,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470081967,1e-08,3369.2,3368.6,0.30704233]
["bitfinex-derivatives","ETHF0:USTF0",1768470082168,5.64516462,3369.1,3368.7,0.30704233]
["bitfinex-derivatives","ETHF0:USTF0",1768470082366,5.64516462,3369.0,3368.8,0.30698045]
["bitfinex-derivatives","ETHF0:USTF0",1768470082567,1e-08,3369.2,3368.9,0.30698045]
["bitfinex-derivatives","ETHF0:USTF0",1768470082770,0.71447503,3369.8,3369.0,0.30698045]
["bitfinex-derivatives","ETHF0:USTF0",1768470083069,0.71447503,3369.8,3369.1,0.30698045]
["bitfinex-derivatives","ETHF0:USTF0",1768470083276,5.64516462,3369.3,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470083578,0.0025258,3370.1,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470083774,5.64516462,3369.8,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470084175,5.64516462,3369.5,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470084470,5.64516462,3369.4,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470084673,0.73573495,3370.1,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470084877,6.37837377,3369.4,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470085272,5.64516462,3369.1,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470085466,5.64516462,3369.0,3368.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470085678,5.64516462,3369.0,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470085971,5.64516462,3368.9,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470086178,0.73320915,3369.4,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470086179,5.64516462,3369.1,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470086677,0.73320915,3369.4,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470086678,5.64516462,3368.9,3368.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470086976,5.64516462,3369.1,3368.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470087168,5.64516462,3369.0,3368.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470087773,0.73320915,3370.0,3368.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470088072,0.73320915,3369.3,3368.0,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1768470088275,0.73320915,3368.9,3366.8,2.66825825]
["bitfinex-derivatives","ETHF0:USTF0",1768470088475,0.73320915,3368.9,3366.9,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470088779,0.73320915,3368.9,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470089173,40.8,3369.3,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470089573,5.64516462,3369.1,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470089768,5.64516462,3369.0,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470089973,0.73320915,3369.2,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470089974,5.64516462,3368.8,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470090174,5.64516462,3368.7,3367.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470090375,0.73320915,3368.4,3367.0,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1768470090979,0.73320915,3369.0,3367.0,1.80799998]
["bitfinex-derivatives","ETHF0:USTF0",1768470091174,6.37837377,3369.0,3367.0,1.80799998]
["bitfinex-derivatives","ETHF0:USTF0",1768470091381,5.64516462,3368.9,3367.0,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1768470091867,6.37837377,3368.9,3367.0,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1768470092067,6.37837377,3368.9,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470092270,0.73320915,3368.9,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470092471,0.73320915,3368.5,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470092875,2.971,3369.1,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470092876,3.70420915,3369.1,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470093078,5.64516462,3368.9,3367.0,0.15148759]
["bitfinex-derivatives","ETHF0:USTF0",1768470093976,0.00445341,3369.4,3367.3,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470094177,0.73320915,3370.3,3368.2,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470094380,0.73320915,3370.3,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470094682,41.53320915,3370.9,3368.7,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470094879,0.73320915,3370.9,3368.8,0.86313586]
["bitfinex-derivatives","ETHF0:USTF0",1768470095181,0.73320915,3370.9,3368.9,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470095381,3.70420915,3371.5,3369.0,1.01856731]
["bitfinex-derivatives","ETHF0:USTF0",1768470095576,3.70420915,3371.5,3369.1,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470095784,3.70420915,3371.5,3369.2,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470095988,3.70420915,3371.5,3369.3,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470096284,3.70420915,3371.5,3369.4,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470096483,0.55279514,3371.1,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470096685,0.00380609,3371.1,3370.0,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470096984,5.64769042,3371.0,3370.1,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470097292,0.73320915,3373.0,3370.3,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470097580,0.73320915,3373.0,3370.3,2.51972825]
["bitfinex-derivatives","ETHF0:USTF0",1768470097886,2.67426,3373.1,3370.3,2.51972825]
["bitfinex-derivatives","ETHF0:USTF0",1768470097887,0.73320915,3372.8,3370.3,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470098282,0.73649721,3372.8,3370.3,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470098478,0.73320915,3372.6,3369.7,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470098678,1.80503239,3372.7,3369.5,1.80503239]
["bitfinex-derivatives","ETHF0:USTF0",1768470098679,0.73766256,3371.9,3369.5,2.51972825]
["bitfinex-derivatives","ETHF0:USTF0",1768470098876,0.73766256,3371.9,3369.6,0.71469586]
["bitfinex-derivatives","ETHF0:USTF0",1768470099077,0.73766256,3371.9,3369.8,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470099278,0.73766256,3371.9,3369.6,2.51972825]
["bitfinex-derivatives","ETHF0:USTF0",1768470099785,0.73766256,3371.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470100580,0.73320915,3371.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470101389,0.73320915,3371.6,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470101691,0.00445341,3371.9,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470101692,0.73320915,3371.4,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470102378,0.00445341,3371.9,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470102887,0.73766256,3371.9,3370.1,0.30832486]
["bitfinex-derivatives","ETHF0:USTF0",1768470103278,0.73766256,3371.9,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470103795,0.73320915,3371.7,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470103981,0.73320915,3371.5,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470104488,3.25620915,3371.4,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470106091,0.73320915,3371.3,3370.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470107290,0.73320915,3371.3,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470108793,0.73320915,3371.1,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470108982,0.73320915,3370.9,3369.4,0.00361748]
["bitfinex-derivatives","ETHF0:USTF0",1768470109388,0.73320915,3370.9,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470109991,0.00445341,3370.0,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470110189,0.00445341,3370.0,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470110391,0.00677459,3370.0,3369.2,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470110580,0.00677459,3370.0,3368.5,0.86679044]
["bitfinex-derivatives","ETHF0:USTF0",1768470110784,0.00677459,3370.0,3369.2,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470110988,0.00677459,3370.0,3368.9,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470111495,0.00677459,3370.0,3369.1,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470111793,0.00677459,3370.0,3368.9,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470111987,0.00677459,3370.0,3368.5,0.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1768470112187,0.93151203,3370.0,3368.9,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470112680,0.93151203,3370.0,3368.5,0.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1768470114400,0.92473744,3369.8,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470114601,0.92473744,3369.8,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470114894,0.92473744,3369.6,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470115092,1.07315744,3369.4,3366.7,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470115301,0.92473744,3368.8,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768470115495,0.92473744,3368.6,3366.3,0.00338171]
["bitfinex-derivatives","ETHF0:USTF0",1768470115691,0.00445341,3367.9,3366.3,0.00338171]
["bitfinex-derivatives","ETHF0:USTF0",1768470115893,0.92473744,3367.8,3366.3,0.00338171]
["bitfinex-derivatives","ETHF0:USTF0",1768470117002,0.92473744,3367.8,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470117191,0.00445341,3367.9,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470117192,0.92473744,3367.6,3365.5,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470117393,3.7,3367.5,3365.5,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470117591,3.7,3367.5,3365.7,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470117801,4.62687599,3367.5,3365.7,0.30759688]
["bitfinex-derivatives","ETHF0:USTF0",1768470118096,4.62687599,3367.5,3365.8,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470118493,4.62687599,3367.5,3365.9,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470118689,0.92473744,3367.4,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470118904,4.072,3367.3,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470119295,0.92473744,3367.3,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470119600,1.549,3367.2,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470120002,0.92473744,3367.3,3365.7,0.30759688]
["bitfinex-derivatives","ETHF0:USTF0",1768470120203,5.57573744,3367.3,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470120390,5.57573744,3367.3,3365.7,0.30759688]
["bitfinex-derivatives","ETHF0:USTF0",1768470120792,0.00213855,3367.5,3366.4,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470120995,0.00213855,3367.5,3366.3,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470121397,0.00213855,3367.5,3365.7,1.10130148]
["bitfinex-derivatives","ETHF0:USTF0",1768470121701,0.00213855,3367.5,3366.3,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470121902,0.00213855,3367.5,3365.7,1.10130148]
["bitfinex-derivatives","ETHF0:USTF0",1768470122103,0.00213855,3367.5,3366.3,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470122508,0.00213855,3367.5,3366.7,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470122705,0.00213855,3367.5,3366.4,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470122901,0.00213855,3367.5,3366.7,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470123106,0.00213855,3367.5,3366.4,0.30387145]
["bitfinex-derivatives","ETHF0:USTF0",1768470123401,0.00213855,3367.5,3365.7,1.10130148]
["bitfinex-derivatives","ETHF0:USTF0",1768470123402,0.00213855,3367.5,3366.7,0.22694844]
["bitfinex-derivatives","ETHF0:USTF0",1768470123603,0.00213855,3367.5,3366.2,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470123803,0.92473744,3369.1,3367.0,1.17149108]
["bitfinex-derivatives","ETHF0:USTF0",1768470124000,0.92473744,3369.1,3367.5,0.22249503]
["bitfinex-derivatives","ETHF0:USTF0",1768470124201,0.92473744,3369.1,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470124500,0.92473744,3369.1,3367.0,0.22249503]
["bitfinex-derivatives","ETHF0:USTF0",1768470124706,0.92473744,3368.9,3365.7,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1768470125010,6.0,3369.0,3364.3,2.8359495]
["bitfinex-derivatives","ETHF0:USTF0",1768470125011,0.92473744,3367.4,3364.4,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470125205,0.92473744,3367.4,3364.3,2.9845895]
["bitfinex-derivatives","ETHF0:USTF0",1768470125206,0.92473744,3367.1,3364.6,1.09762605]
["bitfinex-derivatives","ETHF0:USTF0",1768470125512,3.657,3367.0,3364.8,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470125802,0.00445341,3366.2,3365.2,0.22249503]
["bitfinex-derivatives","ETHF0:USTF0",1768470126009,0.00729755,3366.2,3365.2,0.22625583]
["bitfinex-derivatives","ETHF0:USTF0",1768470126198,0.00729755,3366.2,3365.8,0.22249503]
["bitfinex-derivatives","ETHF0:USTF0",1768470126503,0.93203499,3366.2,3365.3,0.22249503]
["bitfinex-derivatives","ETHF0:USTF0",1768470126708,0.93203499,3366.2,3364.3,2.8359495]
["bitfinex-derivatives","ETHF0:USTF0",1768470126903,0.00729755,3366.2,3364.4,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470127108,0.00729755,3366.2,3364.6,1.09762605]
["bitfinex-derivatives","ETHF0:USTF0",1768470127695,0.00729755,3366.2,3364.6,1.10102934]
["bitfinex-derivatives","ETHF0:USTF0",1768470127896,0.00729755,3366.2,3364.8,1.09761605]
["bitfinex-derivatives","ETHF0:USTF0",1768470131011,0.00729755,3366.2,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470131511,0.00729755,3366.2,3364.6,0.00340329]
["bitfinex-derivatives","ETHF0:USTF0",1768470132008,0.93203499,3366.2,3364.6,0.00340329]
["bitfinex-derivatives","ETHF0:USTF0",1768470132805,0.93203499,3366.2,3363.6,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470133400,0.93203499,3366.2,3362.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768470133401,0.00729755,3366.2,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470133601,7.55e-06,3366.2,3365.0,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470134014,7.55e-06,3366.2,3365.0,1.09760605]
["bitfinex-derivatives","ETHF0:USTF0",1768470134608,0.00445341,3365.9,3365.0,1.10077833]
["bitfinex-derivatives","ETHF0:USTF0",1768470134809,7.55e-06,3366.2,3365.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470135914,0.00445341,3366.0,3365.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470136107,2.515,3365.9,3365.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470136310,5.487,3365.9,3365.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470136506,2.972,3365.8,3365.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470137504,2.972,3365.8,3365.0,0.00317228]
["bitfinex-derivatives","ETHF0:USTF0",1768470138201,0.00445341,3366.0,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768470138408,5.485,3365.9,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768470138710,0.92473744,3365.8,3364.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768470139115,0.92473744,3365.8,3364.6,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1768470139414,5.485,3365.7,3364.6,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1768470139614,0.92473744,3365.6,3363.7,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470139810,3.89673744,3365.5,3362.9,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470140216,0.92473744,3365.4,3362.9,0.94899605]
["bitfinex-derivatives","ETHF0:USTF0",1768470140412,0.92473744,3365.4,3362.8,2.03673527]
["bitfinex-derivatives","ETHF0:USTF0",1768470140413,0.92473744,3365.4,3363.5,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768470140719,0.92473744,3365.4,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768470141015,2.972,3365.4,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470141216,1.02192261,3366.0,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470141516,5.483,3365.9,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470141914,1.02192261,3366.0,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470142116,5.483,3365.9,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470142412,5.483,3365.8,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470143406,1.02192261,3366.0,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470143709,0.00445341,3366.0,3364.3,1.24191259]
["bitfinex-derivatives","ETHF0:USTF0",1768470143908,2.97745341,3366.0,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470144103,5.482,3365.9,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470144502,0.00445341,3366.0,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470144703,0.00445341,3366.0,3364.5,7.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470144915,2.509,3366.4,3364.6,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470145120,1.08814539,3366.9,3364.6,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470145423,5.482,3366.3,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470145719,5.481,3366.3,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470145923,0.00445341,3366.0,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470147813,0.00445341,3366.0,3364.6,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470148121,0.00445341,3366.0,3364.6,1.24190259]
["bitfinex-derivatives","ETHF0:USTF0",1768470149516,0.00445341,3366.0,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470149717,0.00445341,3366.0,3364.8,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470150821,2.03673527,3368.4,3364.8,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470150822,4.80460871,3368.9,3366.6,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470151023,5.91684719,3371.9,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470151024,1.08814539,3369.5,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470151218,5.49982968,3369.4,3367.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470151421,1.08814539,3369.2,3367.1,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470151615,10.54152,3368.9,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768470151816,5.476,3368.8,3366.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768470152021,0.00445341,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470152325,5.48045341,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470152526,16.02197341,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470153216,10.54597341,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470153424,2.504,3368.0,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470153620,2.50845341,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470153824,0.00246443,3368.9,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470154129,0.00246443,3368.9,3367.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470154130,2.50646443,3368.9,3367.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470154327,5.476,3368.8,3367.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470154730,2.972,3370.0,3367.7,1.09327259]
["bitfinex-derivatives","ETHF0:USTF0",1768470154930,2.505,3369.9,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470155118,0.00445341,3369.2,3367.4,0.15296341]
["bitfinex-derivatives","ETHF0:USTF0",1768470155518,5.477,3369.1,3367.4,0.15296341]
["bitfinex-derivatives","ETHF0:USTF0",1768470155923,10.54152,3369.0,3367.4,0.15296341]
["bitfinex-derivatives","ETHF0:USTF0",1768470156324,0.00345238,3369.1,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470156818,10.54152,3369.0,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470157020,0.00345238,3369.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470157228,10.54152,3369.0,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470157631,10.54152,3368.9,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470158130,10.54152,3368.5,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470158329,10.54152,3368.6,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470158732,10.54152,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470158926,11.62966539,3368.9,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470159128,2.503,3368.3,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470159634,13.04452,3368.3,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470160724,10.54152,3368.3,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470160936,2.503,3368.2,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470161128,1.08814539,3368.9,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470161435,10.54152,3368.5,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470161634,16.01552,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470161933,5.474,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470162124,16.01552,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470162318,5.474,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470162519,16.01552,3368.4,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470162826,16.01552,3368.3,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470163019,5.474,3368.3,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470163218,10.54152,3368.2,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470163619,2.503,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470164424,13.04452,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470164927,10.54152,3368.1,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470165121,2.503,3368.0,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470165319,2.503,3367.9,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470165526,2.503,3367.8,3367.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470165725,2.503,3367.7,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470165930,2.971,3368.2,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470165931,1.08814539,3368.9,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470166131,0.00345238,3369.1,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470166132,11.62966539,3368.7,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768470166325,5.474,3368.6,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470166727,5.474,3368.6,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470167220,10.54152,3368.5,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470167624,10.54152,3368.2,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470167830,10.54152,3368.3,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470168226,10.54152,3368.1,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470168428,2.503,3368.0,3367.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470168837,0.00345238,3369.1,3367.7,1.79967602]
["bitfinex-derivatives","ETHF0:USTF0",1768470169032,0.00345238,3369.1,3367.5,6.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470169033,2.502,3369.0,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470170038,10.54152,3368.9,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470170430,5.472,3368.8,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470171230,0.00345238,3369.1,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470171534,5.472,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470171728,16.01352,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470171930,2.501,3368.9,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470172133,5.472,3368.9,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470172329,2.501,3368.8,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470172736,2.5,3368.7,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470173339,0.00345238,3369.1,3367.7,1.16566389]
["bitfinex-derivatives","ETHF0:USTF0",1768470173642,2.5,3369.0,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470173843,0.00345238,3369.1,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470174033,2.5,3369.0,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470174543,0.00345238,3369.1,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470174844,2.501,3369.0,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470175732,1.23744434,3370.0,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470175942,1e-08,3369.2,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470176630,2.50200001,3369.2,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470176932,0.00360064,3369.2,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470177133,2.501,3369.1,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470177442,0.00360064,3369.2,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470177840,1.23744434,3370.5,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470178040,2.97,3369.7,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470178231,10.54152,3370.1,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470178436,2.501,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470178958,2.501,3369.5,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470179242,2.50545341,3369.5,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470179541,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470179742,2.50545341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470180436,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470180828,1e-08,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470181729,0.1,3370.0,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470181935,2.499,3369.7,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470182837,2.50174772,3369.7,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470183245,2.50074772,3369.7,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470183638,0.00274772,3369.7,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470183845,0.1,3370.0,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470184245,2.598,3370.0,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470184443,0.1,3370.0,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470184739,0.10261947,3370.0,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470185744,0.10261947,3370.0,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768470186048,0.10261947,3370.0,3369.2,0.15076483]
["bitfinex-derivatives","ETHF0:USTF0",1768470186248,10.54152,3369.9,3369.2,0.15076483]
["bitfinex-derivatives","ETHF0:USTF0",1768470187337,1.23744434,3372.1,3369.7,1.16566389]
["bitfinex-derivatives","ETHF0:USTF0",1768470187646,0.00445341,3371.2,3369.7,1.16566389]
["bitfinex-derivatives","ETHF0:USTF0",1768470187844,0.00445341,3371.2,3370.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470188251,0.00445341,3371.2,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768470188549,0.00751755,3371.2,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768470189253,0.00751755,3371.2,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470190134,2.494,3371.1,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470190346,0.00751755,3371.2,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470192749,2.49951755,3371.2,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470193246,2.49951755,3371.2,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768470193651,2.49951755,3371.2,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768470193963,1.23744434,3371.1,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768470194144,1.23744434,3371.1,3369.2,0.00233483]
["bitfinex-derivatives","ETHF0:USTF0",1768470194342,1.23744434,3371.1,3369.2,0.15075483]
["bitfinex-derivatives","ETHF0:USTF0",1768470194644,2.49951755,3371.2,3369.2,0.15075483]
["bitfinex-derivatives","ETHF0:USTF0",1768470194645,6.69744434,3371.0,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470195044,1.23744434,3370.9,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470195649,1.23744434,3370.7,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470195852,2.49,3370.6,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470196254,3.72744434,3370.6,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470196452,3.72744434,3370.6,3369.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470196853,1.23744434,3370.5,3369.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470197248,1.23744434,3370.5,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470198752,1.23744434,3370.3,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470198951,1.23744434,3370.3,3366.6,5.24664788]
["bitfinex-derivatives","ETHF0:USTF0",1768470198952,1.23744434,3369.3,3366.8,2.22398302]
["bitfinex-derivatives","ETHF0:USTF0",1768470199258,0.14839,3370.0,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470199259,1.23744434,3369.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470199555,5.261,3369.0,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470199851,1.23744434,3368.9,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470200559,6.64444434,3368.8,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470200763,6.64786527,3368.8,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470201261,1.32612033,3368.7,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470202259,5.456,3368.6,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470202951,2.486,3368.6,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470203565,1.24079245,3368.5,3367.0,0.15188185]
["bitfinex-derivatives","ETHF0:USTF0",1768470203766,1.24079245,3368.5,3367.0,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768470204262,1.24079245,3371.1,3368.5,1.2488281]
["bitfinex-derivatives","ETHF0:USTF0",1768470204651,1.24079245,3371.1,3368.7,1.2488281]
["bitfinex-derivatives","ETHF0:USTF0",1768470205158,1.24356333,3371.1,3368.7,1.2488281]
["bitfinex-derivatives","ETHF0:USTF0",1768470205554,0.00445341,3370.2,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768470205756,0.00445341,3370.2,3369.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470205958,0.00445341,3370.2,3369.6,0.00746037]
["bitfinex-derivatives","ETHF0:USTF0",1768470212969,1.24079245,3370.1,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470213561,1.24079245,3369.9,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768470213967,5.447,3369.8,3368.5,0.15091043]
["bitfinex-derivatives","ETHF0:USTF0",1768470214362,1.24079245,3369.9,3368.5,0.15091043]
["bitfinex-derivatives","ETHF0:USTF0",1768470214669,2.478,3369.8,3368.5,0.15091043]
["bitfinex-derivatives","ETHF0:USTF0",1768470216176,1.24079245,3369.6,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470216666,2.481,3369.5,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470216975,3.72179245,3369.6,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470217161,3.72179245,3369.6,3367.9,0.15080298]
["bitfinex-derivatives","ETHF0:USTF0",1768470218468,1.24079245,3369.6,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470218669,2.48,3369.5,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470221371,0.00445341,3370.2,3368.4,3.04850412]
["bitfinex-derivatives","ETHF0:USTF0",1768470221567,0.00445341,3370.2,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768470221970,0.15111088,3371.1,3367.9,0.00232298]
["bitfinex-derivatives","ETHF0:USTF0",1768470221971,0.05166029,3371.5,3369.5,1.79967602]
["bitfinex-derivatives","ETHF0:USTF0",1768470222170,1.24079245,3372.1,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768470222370,0.00722429,3371.9,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768470222872,0.00722429,3371.8,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768470223067,0.00445341,3371.3,3370.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470223273,0.00445341,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470223475,0.0116777,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470223674,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470223875,0.0116777,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470224669,0.00229319,3371.8,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470225675,0.00445341,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470226371,0.0116777,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470227279,0.00445341,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470227872,0.00722429,3371.4,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470228278,0.00445341,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470228584,0.0116777,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470229382,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470229786,0.00445341,3371.5,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470229787,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470229974,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470230483,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470230789,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470231183,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470231492,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470231896,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470232091,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470232496,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470232696,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470233196,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470233390,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470234003,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470234296,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470234697,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470234894,0.00722429,3371.3,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470235500,0.00722429,3371.2,3370.6,0.00787292]
["bitfinex-derivatives","ETHF0:USTF0",1768470235699,0.00445341,3371.5,3369.5,1.40013412]
["bitfinex-derivatives","ETHF0:USTF0",1768470235901,0.00445341,3371.5,3369.9,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768470236690,0.00445341,3371.5,3369.9,0.15204649]
["bitfinex-derivatives","ETHF0:USTF0",1768470236889,0.00445341,3371.5,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470237295,0.00722429,3371.3,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470237696,0.00445341,3371.5,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470238003,0.00722429,3371.3,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470238390,0.00722429,3371.1,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470238799,0.00722429,3370.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470238997,0.00722429,3371.1,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470239706,0.00722429,3370.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470240008,0.00722429,3371.1,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470240406,0.00722429,3370.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470240598,0.00445341,3371.5,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470240903,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470241300,0.00722429,3370.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470241499,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470242207,0.00722429,3370.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470242408,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470242906,0.00722429,3370.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470243107,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470243608,0.00722429,3370.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470243807,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470244203,0.00722429,3370.8,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470244404,0.00722429,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470244907,0.00722429,3370.7,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470245110,0.00722429,3370.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470245608,0.00722429,3370.6,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470245799,0.00722429,3370.9,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470246205,0.00722429,3370.6,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470246512,0.00722429,3370.6,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470246513,0.00722429,3370.7,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470246704,0.00722429,3371.0,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470247306,0.00722429,3370.7,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470247506,2.463,3371.4,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470247707,0.00722429,3370.9,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470247906,2.463,3371.4,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470248095,0.00722429,3370.9,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470248499,0.00722429,3370.6,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470248707,2.463,3371.4,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470248708,0.00722429,3370.8,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470258313,0.00722429,3370.8,3369.9,0.15204649]
["bitfinex-derivatives","ETHF0:USTF0",1768470259513,0.00445341,3371.5,3369.9,0.15204649]
["bitfinex-derivatives","ETHF0:USTF0",1768470259719,0.00445341,3371.5,3369.9,1.55218061]
["bitfinex-derivatives","ETHF0:USTF0",1768470263721,1.36193018,3371.5,3369.9,0.15204649]
["bitfinex-derivatives","ETHF0:USTF0",1768470264021,0.00445341,3371.5,3370.1,1.59760508]
["bitfinex-derivatives","ETHF0:USTF0",1768470266626,0.00445341,3371.5,3370.1,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470266814,1.35747677,3372.4,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768470267120,0.01499562,3371.5,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768470267518,0.02364838,3371.0,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768470267925,0.02664651,3371.0,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768470268312,0.02664651,3371.0,3369.9,2.07910951]
["bitfinex-derivatives","ETHF0:USTF0",1768470268313,0.02664651,3371.0,3369.9,0.00365649]
["bitfinex-derivatives","ETHF0:USTF0",1768470268620,0.02364838,3370.5,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470268923,0.00299813,3371.0,3370.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470272735,0.00299813,3371.0,3369.6,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470273428,0.00299813,3371.0,3369.6,2.62376744]
["bitfinex-derivatives","ETHF0:USTF0",1768470273628,0.00299813,3371.0,3369.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470273923,0.00299813,3371.0,3369.8,0.1518472]
["bitfinex-derivatives","ETHF0:USTF0",1768470274419,1.3604749,3371.0,3369.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1768470275126,0.00299813,3371.0,3369.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1768470276833,0.01582596,3370.4,3369.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1768470277121,0.00299813,3371.0,3369.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1768470277823,0.00299813,3371.0,3369.9,7.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470278027,1.35747677,3372.9,3371.3,1.17455236]
["bitfinex-derivatives","ETHF0:USTF0",1768470278220,1.35747677,3372.7,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470278412,1.35747677,3372.5,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470279117,0.00445341,3372.0,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470279325,0.00445341,3372.0,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470285321,0.00314324,3372.5,3371.4,7.45366849]
["bitfinex-derivatives","ETHF0:USTF0",1768470285629,0.00314324,3372.5,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470286538,0.00445341,3372.3,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470286835,0.010024,3371.9,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470288033,0.010024,3371.7,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470288933,0.00445341,3372.3,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470288934,0.010024,3371.6,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470290035,0.010024,3371.5,3371.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470290244,0.010024,3371.5,3370.4,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470291135,0.010024,3371.0,3370.4,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470292131,0.010024,3370.7,3370.4,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470292431,2.444,3372.1,3370.4,1.44921508]
["bitfinex-derivatives","ETHF0:USTF0",1768470292650,1.38835638,3372.0,3370.1,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768470292941,1.38835638,3372.0,3370.2,1.51041169]
["bitfinex-derivatives","ETHF0:USTF0",1768470294140,1.38835638,3372.0,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768470294732,0.00445341,3372.3,3370.9,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470294935,0.00445341,3372.3,3371.0,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470295540,0.00445341,3372.3,3370.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768470296046,0.00445341,3372.3,3370.8,1.51039169]
["bitfinex-derivatives","ETHF0:USTF0",1768470297631,0.00445341,3372.3,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470299448,0.00445341,3372.3,3371.2,1.17827649]
["bitfinex-derivatives","ETHF0:USTF0",1768470300047,0.00445341,3372.3,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470300243,2.56663287,3372.3,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470300442,1.17382308,3372.0,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470300948,0.00445341,3372.3,3371.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470301340,0.00445341,3372.3,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470301536,0.00445341,3372.3,3371.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470302551,0.00445341,3372.3,3371.2,1.3664851]
["bitfinex-derivatives","ETHF0:USTF0",1768470302735,0.00445341,3372.3,3371.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470302939,0.00314324,3372.5,3371.9,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470303240,0.00314324,3372.5,3371.2,1.3664851]
["bitfinex-derivatives","ETHF0:USTF0",1768470303441,0.01366759,3371.9,3371.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470303654,0.00314324,3372.5,3371.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470303846,0.00314324,3372.5,3371.2,1.3664851]
["bitfinex-derivatives","ETHF0:USTF0",1768470304146,0.00445341,3372.4,3371.5,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470304852,0.00445341,3372.4,3371.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470305552,0.01220746,3371.9,3371.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470305752,0.00445341,3372.4,3371.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470305947,0.00445341,3372.4,3371.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470306753,0.00445341,3372.4,3371.9,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470307254,0.00445341,3372.4,3371.8,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470307545,0.00314324,3372.5,3371.8,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470308147,0.00314324,3372.5,3371.2,1.3664851]
["bitfinex-derivatives","ETHF0:USTF0",1768470308351,0.00314324,3372.5,3371.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470308540,0.00445341,3372.2,3371.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470308743,1.38835638,3373.9,3372.1,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470308957,0.75334044,3373.8,3372.5,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470309146,0.75334044,3373.7,3372.5,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470309453,3.82535638,3373.9,3372.1,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470309751,0.00445341,3373.3,3372.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470310548,1.17382308,3373.2,3372.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1768470310755,0.00445341,3373.3,3372.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470311952,0.00445341,3373.3,3372.1,1.36570936]
["bitfinex-derivatives","ETHF0:USTF0",1768470312149,0.00445341,3373.3,3372.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470312351,0.00445341,3373.3,3372.5,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470314254,0.00445341,3373.3,3372.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470314651,0.01658712,3372.9,3372.1,1.36570936]
["bitfinex-derivatives","ETHF0:USTF0",1768470314851,0.01658712,3372.9,3372.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470315055,0.01658712,3372.9,3372.1,1.36570936]
["bitfinex-derivatives","ETHF0:USTF0",1768470315354,0.00445341,3373.3,3372.1,1.36570936]
["bitfinex-derivatives","ETHF0:USTF0",1768470315355,0.03033487,3372.5,3372.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1768470316150,0.03033487,3372.3,3372.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1768470316350,0.00445341,3373.3,3372.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1768470316545,0.00445341,3373.3,3372.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470316762,0.01342638,3372.7,3372.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470317662,0.01342638,3372.5,3372.1,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1768470318053,0.01342638,3372.5,3371.6,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470318254,0.01342638,3372.5,3371.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470318451,0.01342638,3372.5,3372.0,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470318653,0.01342638,3372.3,3372.0,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470318961,0.01342638,3372.3,3371.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470319262,0.01342638,3372.3,3371.7,1.17704337]
["bitfinex-derivatives","ETHF0:USTF0",1768470319961,0.01342638,3372.0,3371.7,1.17704337]
["bitfinex-derivatives","ETHF0:USTF0",1768470320163,1.17382308,3372.1,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470320360,3.58282308,3372.1,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470320667,2.409,3372.1,3371.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470321266,2.409,3372.1,3370.3,1.36203169]
["bitfinex-derivatives","ETHF0:USTF0",1768470321267,5.06332735,3372.1,3370.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470321557,2.65432735,3371.8,3370.4,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470322066,2.23999717,3371.7,3369.9,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768470322363,0.00445341,3371.1,3371.0,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470322563,0.14829,3372.4,3371.0,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470322769,3.20123484,3372.3,3371.0,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470323064,3.41356219,3372.2,3370.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470323264,0.75923484,3372.1,3370.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470323465,0.75923484,3372.0,3370.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470323658,0.00363432,3372.1,3370.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470323858,0.00363432,3372.1,3370.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470323859,0.75914022,3372.0,3370.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470324060,0.00445341,3371.7,3370.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470324557,0.00445341,3371.7,3370.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470324766,0.00445341,3371.7,3370.5,1.17827649]
["bitfinex-derivatives","ETHF0:USTF0",1768470326162,0.00445341,3371.7,3370.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470326355,0.00445341,3371.7,3370.5,1.17827649]
["bitfinex-derivatives","ETHF0:USTF0",1768470326864,1.17827649,3371.7,3370.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470327563,2.6466896,3371.5,3370.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470327960,1.17382308,3371.3,3369.9,0.00223624]
["bitfinex-derivatives","ETHF0:USTF0",1768470328161,1.47286652,3371.4,3369.9,0.00223624]
["bitfinex-derivatives","ETHF0:USTF0",1768470328364,3.61482308,3371.2,3369.9,0.00223624]
["bitfinex-derivatives","ETHF0:USTF0",1768470328657,1.17382308,3371.0,3369.9,0.00223624]
["bitfinex-derivatives","ETHF0:USTF0",1768470328864,1.47286652,3371.4,3369.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470329066,7.34112307,3371.3,3369.7,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470329266,2.6466896,3371.0,3369.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470329472,1.17382308,3370.8,3369.3,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470329771,2.6466896,3370.5,3369.3,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1768470330367,2.6466896,3370.5,3369.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470330677,2.6466896,3370.5,3368.8,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470330864,1.17382308,3370.0,3368.5,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470331067,2.443,3369.9,3368.8,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470331364,2.443,3369.9,3368.6,1.17382308]
["bitfinex-derivatives","ETHF0:USTF0",1768470331669,0.00445341,3369.6,3368.6,1.17636068]
["bitfinex-derivatives","ETHF0:USTF0",1768470331867,0.0073264,3369.6,3368.6,1.17636068]
["bitfinex-derivatives","ETHF0:USTF0",1768470332068,0.0073264,3369.6,3368.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1768470333573,0.0073264,3369.6,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470334568,0.0073264,3369.6,3368.0,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470335477,0.0073264,3369.6,3368.0,1.40950133]
["bitfinex-derivatives","ETHF0:USTF0",1768470335776,0.0073264,3369.6,3368.0,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1768470336073,1.47286652,3369.5,3368.0,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1768470336976,1.47286652,3369.5,3367.0,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470337279,1.62128652,3369.5,3367.0,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470337977,1.62128652,3369.5,3367.0,1.40975491]
["bitfinex-derivatives","ETHF0:USTF0",1768470339675,1.47286652,3369.1,3367.0,1.40975491]
["bitfinex-derivatives","ETHF0:USTF0",1768470340471,44.794,3369.0,3367.0,1.40975491]
["bitfinex-derivatives","ETHF0:USTF0",1768470340776,1.47286652,3368.9,3367.0,1.40975491]
["bitfinex-derivatives","ETHF0:USTF0",1768470341172,1.47286652,3368.9,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470341964,5.413,3368.8,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470342165,1.47286652,3368.9,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470342377,5.414,3368.8,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470342580,5.414,3368.7,3367.0,1.40975491]
["bitfinex-derivatives","ETHF0:USTF0",1768470343074,2.969,3369.9,3368.1,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470343277,2.446,3369.5,3368.1,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470343771,2.446,3369.5,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470343964,1.47286652,3369.4,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470344570,1.47286652,3369.4,3367.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470345179,1.47286652,3369.4,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470347582,1.47286652,3369.4,3367.6,1.40717898]
["bitfinex-derivatives","ETHF0:USTF0",1768470348372,1.47286652,3369.4,3367.1,5.40369898]
["bitfinex-derivatives","ETHF0:USTF0",1768470348685,1.47286652,3369.4,3367.1,1.55569898]
["bitfinex-derivatives","ETHF0:USTF0",1768470349480,5.231,3369.3,3367.1,1.55569898]
["bitfinex-derivatives","ETHF0:USTF0",1768470349674,5.425,3369.2,3367.1,1.55569898]
["bitfinex-derivatives","ETHF0:USTF0",1768470350571,6.89786652,3369.2,3367.1,1.55569898]
["bitfinex-derivatives","ETHF0:USTF0",1768470350777,1.51293637,3369.1,3367.1,1.55569898]
["bitfinex-derivatives","ETHF0:USTF0",1768470350971,1.51293637,3369.1,3367.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470351576,3.97093637,3369.0,3367.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470351783,1.51293637,3368.9,3367.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470352175,1.51293637,3368.9,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470352683,1.51293637,3368.9,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470353184,1.51293637,3368.7,3367.0,0.00257593]
["bitfinex-derivatives","ETHF0:USTF0",1768470353385,6.0,3368.9,3366.1,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470353386,2.69030024,3367.9,3366.1,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470353580,1.51293637,3367.7,3365.6,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470353790,0.00445341,3367.3,3365.6,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470354291,0.00445341,3367.3,3365.6,1.61010222]
["bitfinex-derivatives","ETHF0:USTF0",1768470354490,2.461,3367.2,3365.9,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470354788,2.4643705,3367.2,3365.9,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470354985,2.461,3367.5,3366.6,1.17736387]
["bitfinex-derivatives","ETHF0:USTF0",1768470355179,1.51293637,3368.5,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470355383,5.431,3368.4,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470355576,40.8,3368.3,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470355886,5.431,3368.2,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470356079,0.00445341,3367.7,3367.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470356383,0.00445341,3367.7,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768470356586,0.00445341,3367.7,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470356587,1.51738978,3367.7,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470356784,40.80362801,3368.3,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470356981,2.463,3368.0,3366.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470357182,1.714,3367.9,3366.6,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470357495,0.00362801,3368.3,3366.6,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470357784,0.00362801,3368.3,3367.1,0.15297341]
["bitfinex-derivatives","ETHF0:USTF0",1768470357785,0.00445341,3367.8,3367.1,0.15297341]
["bitfinex-derivatives","ETHF0:USTF0",1768470360789,0.00445341,3367.8,3367.1,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470360989,0.00445341,3367.8,3366.3,1.61007222]
["bitfinex-derivatives","ETHF0:USTF0",1768470361183,0.00445341,3367.8,3365.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768470361184,0.00445341,3367.8,3366.7,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470362085,0.00445341,3367.8,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768470362286,0.00445341,3367.8,3366.0,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470362979,1.51738978,3367.8,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768470363183,1.51293637,3367.6,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470363383,3.21916595,3367.5,3365.6,1.46398682]
["bitfinex-derivatives","ETHF0:USTF0",1768470363593,2.459,3367.5,3365.6,1.46398682]
["bitfinex-derivatives","ETHF0:USTF0",1768470363999,3.97193637,3367.5,3365.6,1.46398682]
["bitfinex-derivatives","ETHF0:USTF0",1768470364389,1.51293637,3367.4,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470364589,0.76021179,3367.3,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470364786,1.51293637,3367.4,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470364998,0.7602131,3367.3,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470365296,1.51293637,3367.4,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470365494,1.51293637,3367.2,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470365895,2.27304408,3367.1,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470366099,1.51293637,3367.1,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470366797,2.464,3367.0,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470367500,42.31293637,3367.6,3365.6,1.46398682]
["bitfinex-derivatives","ETHF0:USTF0",1768470367804,6.19547857,3367.5,3365.6,1.46398682]
["bitfinex-derivatives","ETHF0:USTF0",1768470368097,0.5,3367.0,3365.6,1.61257682]
["bitfinex-derivatives","ETHF0:USTF0",1768470368599,0.5,3367.0,3365.6,0.1510546]
["bitfinex-derivatives","ETHF0:USTF0",1768470368982,0.5,3367.0,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470369389,2.01293637,3367.0,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470369787,1.51293637,3366.9,3365.6,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1768470370389,0.75888566,3366.8,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470370696,1.51293637,3366.6,3364.5,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470370998,0.00445341,3365.9,3364.5,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470371291,0.00716692,3365.9,3364.5,1.46417976]
["bitfinex-derivatives","ETHF0:USTF0",1768470371797,0.5,3367.0,3365.2,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470372092,2.469,3366.9,3365.2,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470372295,1.51293637,3366.7,3364.5,1.46417976]
["bitfinex-derivatives","ETHF0:USTF0",1768470372596,5.44,3366.6,3364.7,1.61015222]
["bitfinex-derivatives","ETHF0:USTF0",1768470372896,0.00445341,3366.0,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470374601,0.00445341,3366.0,3365.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768470375104,0.00445341,3366.0,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470375999,0.00445341,3366.0,3364.5,0.00265754]
["bitfinex-derivatives","ETHF0:USTF0",1768470378800,0.00445341,3366.0,3363.4,2.08765267]
["bitfinex-derivatives","ETHF0:USTF0",1768470378801,5.437,3365.9,3363.4,1.46152222]
["bitfinex-derivatives","ETHF0:USTF0",1768470379204,46.237,3365.9,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470379404,40.8,3365.9,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470379602,2.464,3365.8,3364.1,0.15114891]
["bitfinex-derivatives","ETHF0:USTF0",1768470379897,2.465,3365.7,3364.1,0.15114891]
["bitfinex-derivatives","ETHF0:USTF0",1768470381192,42.31738978,3366.0,3364.1,0.15114891]
["bitfinex-derivatives","ETHF0:USTF0",1768470381398,2.467,3365.9,3364.1,1.67394091]
["bitfinex-derivatives","ETHF0:USTF0",1768470381704,1.47150015,3365.8,3364.1,0.15114891]
["bitfinex-derivatives","ETHF0:USTF0",1768470382607,1.47150015,3365.8,3364.1,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1768470383604,1.50689988,3365.6,3364.1,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1768470384306,2.472,3365.5,3364.1,0.00249891]
["bitfinex-derivatives","ETHF0:USTF0",1768470384896,0.00445341,3366.0,3364.1,1.50131969]
["bitfinex-derivatives","ETHF0:USTF0",1768470385096,0.00445341,3366.0,3364.6,1.64745078]
["bitfinex-derivatives","ETHF0:USTF0",1768470385310,2.04645341,3366.0,3364.6,1.64745078]
["bitfinex-derivatives","ETHF0:USTF0",1768470385612,0.00445341,3366.0,3364.6,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470386106,0.47762778,3365.0,3364.6,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470386311,0.00445341,3366.0,3364.6,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470386802,0.00445341,3366.0,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768470389004,0.00445341,3366.0,3364.8,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1768470389200,0.00445341,3366.0,3364.9,1.64744078]
["bitfinex-derivatives","ETHF0:USTF0",1768470389910,0.00445341,3366.0,3365.0,5.34682078]
["bitfinex-derivatives","ETHF0:USTF0",1768470390214,2.47,3366.9,3365.1,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470390997,0.00445341,3366.2,3365.1,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470391203,0.00445341,3366.2,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470391803,0.00445341,3366.2,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470392712,2.469,3366.9,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470393716,0.00445341,3366.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470394017,0.00445341,3366.3,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470395218,2.466,3367.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470395406,3.97289988,3367.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470395606,1.50689988,3367.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470395910,2.466,3367.1,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470396114,0.00445341,3366.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470397011,0.00445341,3366.3,3365.3,5.35127419]
["bitfinex-derivatives","ETHF0:USTF0",1768470397415,6.94289988,3367.3,3365.4,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470398518,0.00445341,3366.3,3365.4,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470399018,0.00445341,3366.3,3365.3,3.85245341]
["bitfinex-derivatives","ETHF0:USTF0",1768470399414,0.00445341,3366.3,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470400023,0.1485,3367.6,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470400024,1.50689988,3367.4,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470400223,2.462,3367.0,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470402232,1.50689988,3367.4,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470402438,0.00445341,3366.3,3365.3,1.50327419]
["bitfinex-derivatives","ETHF0:USTF0",1768470405234,0.00445341,3366.3,3365.3,5.35127419]
["bitfinex-derivatives","ETHF0:USTF0",1768470409446,1.50689988,3368.0,3365.9,1.49882078]
["bitfinex-derivatives","ETHF0:USTF0",1768470409636,5.3255714,3368.7,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470409637,1.50689988,3367.8,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470409833,6.18831041,3367.9,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470409834,1.50689988,3367.6,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470410035,1.50689988,3367.4,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470410332,1.50689988,3367.2,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470410533,0.00293981,3366.6,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470413050,0.00293981,3366.6,3365.3,1.58619956]
["bitfinex-derivatives","ETHF0:USTF0",1768470413437,0.00374288,3367.2,3365.7,1.58174615]
["bitfinex-derivatives","ETHF0:USTF0",1768470413745,0.76136634,3367.1,3365.7,1.58174615]
["bitfinex-derivatives","ETHF0:USTF0",1768470414047,0.00374288,3367.2,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470414248,0.00374288,3367.2,3365.3,1.58619956]
["bitfinex-derivatives","ETHF0:USTF0",1768470414249,0.7621487,3367.1,3365.3,1.58619956]
["bitfinex-derivatives","ETHF0:USTF0",1768470414447,0.00374288,3367.2,3365.3,1.58619956]
["bitfinex-derivatives","ETHF0:USTF0",1768470414837,0.00374288,3367.2,3365.7,1.58174615]
["bitfinex-derivatives","ETHF0:USTF0",1768470417350,0.00374288,3367.2,3366.2,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470417544,0.00374288,3367.2,3366.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470417744,2.457,3367.6,3366.5,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470417938,0.76189702,3367.5,3366.5,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470418141,2.457,3367.6,3366.5,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470418746,2.45990988,3367.6,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470418956,0.00290988,3367.6,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470419249,1.17726474,3367.4,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470420053,1.18017462,3367.6,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470420251,0.76173669,3367.5,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470420452,0.00290988,3367.6,3366.9,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470420653,0.00290988,3367.6,3366.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470421257,0.00290988,3367.6,3366.5,1.18060418]
["bitfinex-derivatives","ETHF0:USTF0",1768470421558,1.18017462,3367.6,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470421745,1.17726474,3367.2,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470422050,1.17726474,3367.0,3366.5,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1768470422252,1.17726474,3367.0,3365.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470422441,1.17726474,3367.2,3365.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470422646,1.17726474,3367.4,3366.1,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470422852,2.46,3367.5,3366.3,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470423254,2.46,3367.5,3366.3,1.18091772]
["bitfinex-derivatives","ETHF0:USTF0",1768470423456,0.76133578,3367.4,3366.3,1.18091772]
["bitfinex-derivatives","ETHF0:USTF0",1768470423654,2.46,3367.5,3366.3,1.18091772]
["bitfinex-derivatives","ETHF0:USTF0",1768470423854,0.76133578,3367.4,3366.3,1.18091772]
["bitfinex-derivatives","ETHF0:USTF0",1768470424154,0.76133604,3367.3,3366.3,1.18091772]
["bitfinex-derivatives","ETHF0:USTF0",1768470424354,3.63726474,3367.5,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470424555,0.76133184,3367.4,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470424857,0.76133184,3367.3,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470425054,3.63726474,3367.5,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470425260,0.76132099,3367.4,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470425458,0.76132099,3367.3,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470425655,1.17726474,3367.1,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470427359,1.17726474,3367.3,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470428860,5.15600623,3367.5,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470429062,0.76134221,3367.4,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470429361,0.76134221,3367.3,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470429660,1.17726474,3367.3,3366.3,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768470431257,1.17726474,3367.1,3365.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470431462,1.17726474,3366.9,3365.7,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470432255,1.17726474,3366.9,3365.7,1.1803844]
["bitfinex-derivatives","ETHF0:USTF0",1768470432853,1.17726474,3366.9,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470433361,1.17726474,3366.5,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470433556,2.472,3366.6,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470433758,2.471,3366.6,3365.7,1.1803844]
["bitfinex-derivatives","ETHF0:USTF0",1768470434761,2.471,3366.6,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470434950,0.00290988,3367.6,3365.8,1.73031615]
["bitfinex-derivatives","ETHF0:USTF0",1768470435149,0.77183053,3367.5,3365.8,1.73031615]
["bitfinex-derivatives","ETHF0:USTF0",1768470435353,1.17726474,3367.0,3365.7,3.85111966]
["bitfinex-derivatives","ETHF0:USTF0",1768470435758,1.17726474,3367.0,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470435965,1.17726474,3367.2,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470436162,1.17726474,3366.4,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470436462,1.51874149,3366.9,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470436662,1.51874149,3367.4,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470436869,1.17726474,3367.2,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470437068,0.77191998,3367.1,3365.8,1.17726474]
["bitfinex-derivatives","ETHF0:USTF0",1768470437271,1.51874149,3367.9,3365.7,1.58486581]
["bitfinex-derivatives","ETHF0:USTF0",1768470437462,3.24099458,3367.5,3365.7,1.73344581]
["bitfinex-derivatives","ETHF0:USTF0",1768470437661,2.65233256,3368.4,3366.3,1.73029615]
["bitfinex-derivatives","ETHF0:USTF0",1768470437662,1.51874149,3368.4,3366.3,1.73029615]
["bitfinex-derivatives","ETHF0:USTF0",1768470437971,2.469,3368.1,3366.3,1.73029615]
["bitfinex-derivatives","ETHF0:USTF0",1768470438866,2.469,3368.1,3366.3,1.58174615]
["bitfinex-derivatives","ETHF0:USTF0",1768470439069,1.51874149,3368.0,3365.8,1.58174615]
["bitfinex-derivatives","ETHF0:USTF0",1768470439569,1.51874149,3368.0,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470440071,1.52165137,3367.6,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470440572,0.7718903,3367.5,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470440870,1.52165137,3367.6,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470441069,0.77190643,3367.5,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470441270,0.77190643,3367.4,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470441468,1.52165137,3367.6,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470441669,3.23814339,3367.5,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470441861,0.77214339,3367.4,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470442161,2.466,3367.5,3365.8,1.73032615]
["bitfinex-derivatives","ETHF0:USTF0",1768470442360,2.466,3367.5,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470442361,0.77229694,3367.4,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470442558,0.77231399,3367.3,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470442761,0.77231399,3367.2,3365.7,3.85111966]
["bitfinex-derivatives","ETHF0:USTF0",1768470442961,2.465,3367.4,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470443162,0.77231394,3367.3,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470443367,0.77231394,3367.2,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470443565,2.465,3367.4,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470443876,0.77245549,3367.3,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470444076,3.90622038,3367.4,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470444281,2.21369227,3367.3,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470444480,2.21369227,3367.2,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470444770,0.77247189,3367.1,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470445378,2.21369227,3367.1,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470445576,0.77247189,3367.0,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470445778,2.21369227,3367.0,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470446077,1.44122038,3366.8,3365.7,0.00311966]
["bitfinex-derivatives","ETHF0:USTF0",1768470446476,1.44122038,3366.6,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470446872,1.44122038,3366.4,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470447074,3.90522038,3366.3,3365.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470447376,2.464,3366.2,3365.3,0.00801088]
["bitfinex-derivatives","ETHF0:USTF0",1768470447578,2.464,3366.2,3364.5,2.23628267]
["bitfinex-derivatives","ETHF0:USTF0",1768470447964,2.464,3366.2,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470448570,2.464,3366.2,3365.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470449482,0.0044534,3365.9,3365.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470449979,4.41322038,3366.8,3365.0,1.4417284]
["bitfinex-derivatives","ETHF0:USTF0",1768470450169,2.466,3366.7,3365.0,1.4417284]
["bitfinex-derivatives","ETHF0:USTF0",1768470450371,1.44122038,3367.3,3365.0,1.5903384]
["bitfinex-derivatives","ETHF0:USTF0",1768470450571,6.20933867,3367.2,3365.0,1.5903384]
["bitfinex-derivatives","ETHF0:USTF0",1768470450868,3.23733867,3367.1,3365.1,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470451080,0.77130467,3367.0,3365.1,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470451283,2.466,3366.9,3365.1,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470451980,2.466,3366.9,3365.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470453082,2.466,3366.9,3365.3,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470454184,2.466,3366.9,3365.2,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470454385,2.467,3366.8,3365.2,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470454987,1.44122038,3367.3,3365.2,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470455190,7.6505557,3367.2,3365.2,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470455375,0.77133532,3367.1,3365.2,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470455580,2.467,3367.0,3365.2,1.58587499]
["bitfinex-derivatives","ETHF0:USTF0",1768470456089,2.467,3367.0,3365.2,1.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1768470456595,3.90822038,3367.0,3365.2,1.58417499]
["bitfinex-derivatives","ETHF0:USTF0",1768470456789,1.44122038,3366.9,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470457778,3.23940373,3366.8,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470458087,2.468,3366.7,3365.2,1.58587499]
["bitfinex-derivatives","ETHF0:USTF0",1768470458285,2.467,3366.6,3365.2,1.58587499]
["bitfinex-derivatives","ETHF0:USTF0",1768470458492,1.44122038,3367.4,3365.3,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470458676,7.65156408,3367.3,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470458877,0.7713437,3367.2,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470459187,2.21256408,3367.2,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470459384,0.7713437,3367.1,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470461491,0.7713437,3367.1,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470461984,2.473,3367.0,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470463885,3.91422038,3367.0,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470464292,3.91422038,3367.0,3365.4,1.43727499]
["bitfinex-derivatives","ETHF0:USTF0",1768470465489,3.91422038,3367.0,3365.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470465990,1.44122038,3366.9,3365.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470467391,1.17795808,3366.6,3365.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470467692,1.17795808,3366.6,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768470467883,1.17795808,3366.6,3365.1,5.02595808]
["bitfinex-derivatives","ETHF0:USTF0",1768470468077,1.58973038,3367.3,3365.9,1.17795808]
["bitfinex-derivatives","ETHF0:USTF0",1768470468283,3.38907954,3367.2,3365.9,1.17795808]
["bitfinex-derivatives","ETHF0:USTF0",1768470468585,3.25190108,3367.1,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470468784,3.25190108,3367.1,3365.8,1.17795808]
["bitfinex-derivatives","ETHF0:USTF0",1768470468785,2.482,3367.1,3365.8,1.17795808]
["bitfinex-derivatives","ETHF0:USTF0",1768470469386,2.482,3367.1,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470470293,1.44122038,3367.2,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470470486,6.22730993,3367.1,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470470681,2.486,3367.0,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470472292,1.44122038,3367.2,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470472491,3.25860814,3367.1,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470472693,0.77060814,3367.0,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470472886,2.488,3367.1,3365.4,5.28527499]
["bitfinex-derivatives","ETHF0:USTF0",1768470473088,0.77060821,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470473288,2.488,3367.1,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470473489,0.7706757,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470473788,2.488,3367.1,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470473988,0.7706757,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470474187,2.488,3367.1,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470474388,0.77074486,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470474589,2.488,3367.1,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470474790,0.77074253,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470475095,2.488,3367.1,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470475392,3.26475786,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470475594,2.494,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470475997,2.495,3366.9,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470476499,2.495,3366.9,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470478001,1.44122038,3367.2,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470478200,3.26905623,3367.1,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470478400,0.77105623,3367.0,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470478601,2.498,3367.1,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470478901,0.77105616,3367.0,3365.5,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470479112,0.77139426,3366.9,3365.5,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470479303,1.59787541,3367.0,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470479504,2.36929492,3366.9,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470479701,1.59787541,3366.9,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470480504,2.498,3367.1,3365.4,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470480705,0.77168089,3367.0,3365.5,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470480904,0.77168089,3366.9,3365.5,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470481200,1.59787541,3367.0,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470481406,0.7717346,3366.9,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470481706,1.59787541,3367.0,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470481911,0.7717346,3366.9,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470482100,1.59787541,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470482296,0.77172497,3366.9,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470482498,1.59787541,3367.0,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470482699,0.77173467,3366.9,3365.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470483009,0.77173467,3366.8,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470483203,0.77173467,3366.7,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470483510,3.27773467,3366.6,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470483704,2.506,3366.6,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470485309,1.59787541,3367.0,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470485511,1.59787541,3366.8,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470485703,0.7715873,3366.7,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470486209,0.7715873,3366.7,3365.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470486409,1.59787541,3366.6,3365.0,1.59572232]
["bitfinex-derivatives","ETHF0:USTF0",1768470487107,0.77899644,3366.5,3365.0,1.59572232]
["bitfinex-derivatives","ETHF0:USTF0",1768470487309,2.65233256,3368.8,3365.6,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470487613,1.59787541,3368.9,3367.0,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470487808,0.14842,3369.4,3366.5,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470487809,1.59787541,3368.7,3366.5,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470488015,1.59787541,3369.2,3367.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470488206,1.59787541,3369.2,3367.3,1.74423232]
["bitfinex-derivatives","ETHF0:USTF0",1768470488412,2.287,3369.1,3367.3,1.74706754]
["bitfinex-derivatives","ETHF0:USTF0",1768470488712,2.504,3369.0,3367.3,1.74706754]
["bitfinex-derivatives","ETHF0:USTF0",1768470488906,0.00359579,3369.2,3367.3,1.74706754]
["bitfinex-derivatives","ETHF0:USTF0",1768470489107,2.503,3369.1,3367.3,1.74706754]
["bitfinex-derivatives","ETHF0:USTF0",1768470489403,4.10087541,3369.1,3367.3,1.74706754]
["bitfinex-derivatives","ETHF0:USTF0",1768470489803,4.10087541,3369.1,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470490000,2.502,3369.0,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470490906,0.00359579,3369.2,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470491114,2.502,3369.1,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470491816,0.00359579,3369.2,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470492018,2.501,3369.1,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470493509,4.09887541,3369.1,3367.4,1.59126891]
["bitfinex-derivatives","ETHF0:USTF0",1768470494129,1.59787541,3369.0,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470496020,2.497,3368.9,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470496317,1.59787541,3369.0,3367.3,1.59855754]
["bitfinex-derivatives","ETHF0:USTF0",1768470496525,2.497,3369.1,3367.3,1.59855754]
["bitfinex-derivatives","ETHF0:USTF0",1768470499216,2.497,3369.1,3367.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470499719,0.00359579,3369.2,3367.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470499913,2.49759579,3369.2,3367.4,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470500112,1.59787541,3369.1,3367.4,5.43926891]
["bitfinex-derivatives","ETHF0:USTF0",1768470500425,1.59787541,3369.1,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470504225,1.47880056,3368.9,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470504720,0.00359579,3369.2,3367.5,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470507429,0.00359579,3369.2,3367.8,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470509830,0.00359579,3369.2,3367.9,5.3271334]
["bitfinex-derivatives","ETHF0:USTF0",1768470510330,0.00359579,3369.2,3368.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470511122,0.00359579,3369.2,3367.9,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470511123,0.00359579,3369.2,3368.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470511322,0.00359579,3369.2,3367.9,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470511632,0.00359579,3369.2,3367.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470512533,0.00359579,3369.2,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470513535,0.00359579,3369.2,3367.7,1.6276234]
["bitfinex-derivatives","ETHF0:USTF0",1768470515133,1.48239635,3369.2,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470515334,2.65475584,3369.1,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470515636,1.47880056,3369.1,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470518937,2.25468651,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470519139,0.77589013,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470519327,1.47880056,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470519527,0.77589645,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470519728,1.47880056,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470519926,0.7759065,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470520127,0.7759065,3368.8,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470520333,1.47880056,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470520636,0.77592722,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470520837,0.77592722,3368.8,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470521036,1.47880056,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470521336,0.77592949,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470521539,0.77592949,3368.8,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470521734,1.47880056,3369.0,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470522044,0.77591559,3368.9,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470522226,0.77591559,3368.8,3367.4,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470522421,2.49159579,3369.2,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470522422,2.25470312,3368.7,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470522625,0.77590256,3368.6,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470522826,2.483,3369.0,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470523024,1.48239635,3369.2,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470523237,0.77585667,3369.1,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470523438,1.48239635,3369.2,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470523635,0.77586066,3369.1,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470523935,1.48239635,3369.2,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470524131,0.77586078,3369.1,3367.3,1.48642203]
["bitfinex-derivatives","ETHF0:USTF0",1768470524439,0.77586078,3369.0,3367.5,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470524630,0.00359579,3369.2,3367.5,1.4791334]
["bitfinex-derivatives","ETHF0:USTF0",1768470525032,0.00359579,3369.2,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470525231,0.77648775,3369.1,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470525435,2.25536164,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470525634,1.47880056,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470530142,2.48159579,3369.2,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470530437,0.77670467,3369.1,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470530638,0.77670467,3369.0,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470530939,1.52265711,3369.1,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470531138,0.77670454,3369.0,3367.5,1.6276334]
["bitfinex-derivatives","ETHF0:USTF0",1768470531334,1.52265711,3369.1,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470531536,0.77672472,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470531732,0.00359579,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470531941,0.77672389,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470532139,0.77672389,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470532341,1.5262529,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470532536,2.2993991,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470532738,0.77674199,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470533046,1.52265711,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470533344,0.77674184,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470533543,0.00359579,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470533841,0.77678113,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470534039,0.77678113,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470534244,0.00359579,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470534435,0.77691561,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470534637,0.77691561,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470534836,0.00359579,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470535036,0.77691574,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470535243,0.77691574,3369.0,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470535432,0.00359579,3369.2,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470535629,0.77691409,3369.1,3367.5,1.66718869]
["bitfinex-derivatives","ETHF0:USTF0",1768470535938,2.2995712,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470536142,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470536445,0.77694321,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470536643,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470536845,0.77695338,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470537046,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470537247,0.77695338,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470537447,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470537747,0.7769444,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470537943,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470538142,0.77694461,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470538347,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470538548,0.77700863,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470538846,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470539050,0.77700863,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470539343,0.77712615,3368.8,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470539540,1.52265711,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470539741,0.77712616,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470540048,1.52265711,3368.7,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470541644,0.77724721,3368.6,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470541844,1.52265711,3368.7,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470542039,0.77724782,3368.6,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470542340,1.52265711,3368.7,3367.3,0.00728863]
["bitfinex-derivatives","ETHF0:USTF0",1768470542540,1.52265711,3368.4,3366.6,2.62332394]
["bitfinex-derivatives","ETHF0:USTF0",1768470542843,1.52265711,3368.2,3366.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768470543042,1.52265711,3368.0,3366.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768470543249,2.2999255,3367.9,3366.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768470543445,1.17725956,3367.5,3366.2,1.32581956]
["bitfinex-derivatives","ETHF0:USTF0",1768470543649,1.17725956,3367.5,3366.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470544549,0.00445341,3367.3,3366.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470545143,0.00445341,3367.3,3365.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768470545144,1.17725956,3366.6,3365.3,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470545344,0.00445341,3367.3,3366.3,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470546145,0.00666649,3367.3,3366.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470546346,1.17725956,3367.1,3366.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470546846,1.17725956,3367.1,3366.3,0.00306181]
["bitfinex-derivatives","ETHF0:USTF0",1768470547040,1.17725956,3366.9,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768470547752,1.17725956,3366.9,3365.4,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470548049,1.52265711,3366.9,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470548648,1.17725956,3366.8,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470549646,1.52265711,3366.9,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470549846,1.17725956,3366.7,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470550755,2.69991667,3366.9,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470556054,1.17725956,3366.7,3365.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470556356,1.17725956,3366.7,3365.4,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1768470556357,1.17725956,3366.3,3365.4,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1768470556949,2.69991667,3366.7,3365.4,1.18021624]
["bitfinex-derivatives","ETHF0:USTF0",1768470557149,1.52265711,3366.7,3365.4,1.18021624]
["bitfinex-derivatives","ETHF0:USTF0",1768470557457,1.52265711,3366.7,3365.7,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470558152,2.69991667,3366.7,3365.7,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470558753,1.17725956,3366.5,3365.7,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470559750,1.17725956,3366.3,3365.7,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470559949,1.52265711,3366.3,3365.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768470560154,5.16391667,3366.7,3365.2,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470560359,1.17725956,3366.0,3363.3,1.51868869]
["bitfinex-derivatives","ETHF0:USTF0",1768470560545,1.52265711,3365.7,3363.6,1.66735869]
["bitfinex-derivatives","ETHF0:USTF0",1768470560745,1.17725956,3364.8,3362.7,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768470560946,1.17947358,3364.8,3363.3,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470561260,0.00221402,3364.8,3363.9,1.17725956]
["bitfinex-derivatives","ETHF0:USTF0",1768470561458,0.00221402,3364.8,3363.7,1.61469575]
["bitfinex-derivatives","ETHF0:USTF0",1768470562558,0.00445341,3364.6,3363.7,1.61469575]
["bitfinex-derivatives","ETHF0:USTF0",1768470563457,0.00445341,3364.6,3363.7,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470565365,1.58263675,3365.8,3363.7,1.48675589]
["bitfinex-derivatives","ETHF0:USTF0",1768470566359,1.58481546,3365.8,3363.7,1.48675589]
["bitfinex-derivatives","ETHF0:USTF0",1768470566561,0.00445341,3365.1,3363.7,1.48675589]
["bitfinex-derivatives","ETHF0:USTF0",1768470570170,0.00445341,3365.1,3363.8,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470570662,0.00217871,3365.8,3364.0,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470570968,0.00217871,3365.8,3364.2,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470571764,0.00217871,3365.8,3364.2,2.66830248]
["bitfinex-derivatives","ETHF0:USTF0",1768470571963,0.00445341,3365.3,3364.3,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470572165,0.00217871,3365.8,3364.7,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470572370,1.58263675,3366.8,3364.7,1.63092248]
["bitfinex-derivatives","ETHF0:USTF0",1768470572771,40.8,3366.7,3364.7,1.63092248]
["bitfinex-derivatives","ETHF0:USTF0",1768470573065,42.38263675,3366.7,3364.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768470573258,42.38537667,3366.7,3365.4,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470573458,0.00445341,3366.1,3365.4,0.00788061]
["bitfinex-derivatives","ETHF0:USTF0",1768470574760,0.00273992,3366.7,3365.4,0.00788061]
["bitfinex-derivatives","ETHF0:USTF0",1768470576369,1.58537667,3366.7,3365.4,0.00788061]
["bitfinex-derivatives","ETHF0:USTF0",1768470579678,1.80338606,3365.6,3364.0,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768470579867,1.80338606,3365.6,3363.5,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470579868,3.38602281,3365.6,3363.5,1.48230248]
["bitfinex-derivatives","ETHF0:USTF0",1768470580062,1.58263675,3365.5,3363.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768470580263,42.38263675,3365.5,3363.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768470580476,42.38263675,3365.5,3363.8,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768470580671,0.00445341,3365.0,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470586484,0.00445341,3365.0,3364.3,1.19145341]
["bitfinex-derivatives","ETHF0:USTF0",1768470587582,0.00445341,3365.0,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470587782,0.00445341,3365.0,3364.3,1.19145341]
["bitfinex-derivatives","ETHF0:USTF0",1768470588181,0.00445341,3365.0,3364.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768470588585,0.00445341,3365.0,3364.3,1.19145341]
["bitfinex-derivatives","ETHF0:USTF0",1768470589486,1.73120675,3366.0,3364.3,1.19145341]
["bitfinex-derivatives","ETHF0:USTF0",1768470589674,0.79043561,3365.9,3364.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1768470589876,0.79043561,3365.8,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470590075,0.79043561,3365.7,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470590273,0.79043561,3365.6,3364.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470590575,0.79043561,3365.5,3364.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470590882,0.79066469,3365.4,3364.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470591079,1.62583735,3365.9,3364.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470591284,0.79075239,3365.8,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470591480,0.79075239,3365.7,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470591679,0.79075239,3365.7,3364.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470593180,0.79075239,3365.7,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470593887,0.79075239,3365.7,3364.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470594188,2.41658974,3365.7,3364.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470594388,0.79075239,3365.6,3364.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470597688,0.79075239,3365.6,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470597888,2.41658974,3365.6,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470598088,2.41658974,3365.5,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470598284,0.79075239,3365.4,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470599199,0.79075239,3365.3,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470599390,0.7909869,3365.2,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470599586,1.62583735,3366.0,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470599892,2.41682411,3365.9,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470600190,2.41682411,3365.8,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470600379,0.79098676,3365.7,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470600579,0.79098676,3365.6,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470600780,0.79098676,3365.5,3364.3,1.19245341]
["bitfinex-derivatives","ETHF0:USTF0",1768470600976,0.79098676,3365.4,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470601288,0.79098676,3365.3,3364.3,1.19245341]
["bitfinex-derivatives","ETHF0:USTF0",1768470601491,0.79098676,3365.2,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470601791,1.62583735,3365.7,3364.3,1.19245341]
["bitfinex-derivatives","ETHF0:USTF0",1768470601988,0.790894,3365.6,3364.3,1.19245341]
["bitfinex-derivatives","ETHF0:USTF0",1768470602194,2.41673135,3365.5,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470602383,0.790894,3365.4,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470602584,0.790894,3365.3,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470602896,1.77440735,3365.9,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470603084,2.41671222,3365.8,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470603284,0.79087487,3365.7,3364.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470603692,0.79087487,3365.7,3364.4,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470603886,0.79087487,3365.6,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470604085,1.62583735,3366.3,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470604390,0.79107679,3366.2,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470604591,0.79107679,3366.1,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470604789,0.79107679,3366.0,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470604991,0.79107679,3365.9,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470605196,0.79107679,3365.8,3364.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470605491,0.79107679,3365.7,3364.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470605789,0.79107679,3365.6,3364.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470605982,40.8,3366.4,3364.7,2.78122184]
["bitfinex-derivatives","ETHF0:USTF0",1768470606181,0.79161856,3366.3,3364.7,2.78122184]
["bitfinex-derivatives","ETHF0:USTF0",1768470606384,0.79161856,3366.2,3364.7,2.78122184]
["bitfinex-derivatives","ETHF0:USTF0",1768470606585,0.79161856,3366.1,3364.7,2.78122184]
["bitfinex-derivatives","ETHF0:USTF0",1768470606783,0.79161856,3366.0,3364.8,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470606983,0.00273992,3366.7,3364.8,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470607191,0.7916029,3366.6,3364.8,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470607398,0.7916029,3366.5,3364.9,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470607584,0.7916029,3366.4,3365.1,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470607790,0.00273992,3366.7,3365.1,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470608106,2.65233256,3368.2,3365.8,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470608107,1.62583735,3368.2,3365.8,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470608302,43.21636102,3368.1,3366.0,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470608486,1.62583735,3367.7,3365.5,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470608795,1.62583735,3367.5,3365.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470608992,1.62583735,3367.3,3365.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470609200,0.79052367,3367.2,3365.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768470609500,0.79052367,3367.2,3365.5,1.59322184]
["bitfinex-derivatives","ETHF0:USTF0",1768470609800,0.00445341,3366.7,3366.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470615406,0.00445341,3366.7,3366.0,1.19345341]
["bitfinex-derivatives","ETHF0:USTF0",1768470617605,0.00445341,3366.7,3366.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470617903,0.00445341,3366.7,3366.0,1.19445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470621198,0.00445341,3366.7,3366.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470621498,0.00445341,3366.7,3366.0,1.19545341]
["bitfinex-derivatives","ETHF0:USTF0",1768470624601,1.18222633,3366.7,3365.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470624801,1.17777292,3365.9,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768470625103,1.17777292,3365.9,3364.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1768470625303,1.17777292,3365.9,3364.5,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1768470625495,1.17777292,3365.9,3364.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470625698,1.17777292,3365.9,3364.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470625904,1.17777292,3365.9,3364.5,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1768470626212,1.17777292,3365.9,3364.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470626710,1.17607292,3365.9,3364.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470627209,1.17607292,3365.9,3364.5,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1768470627408,1.17607292,3365.9,3364.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470627610,1.17777292,3366.0,3364.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470627909,2.98395614,3366.0,3364.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470628211,1.17777292,3365.6,3364.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470628509,1.17777292,3365.6,3364.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470629504,2.98395614,3365.6,3364.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470631517,2.98395614,3365.6,3364.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470632610,2.98395614,3365.6,3364.5,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470633908,2.98395614,3365.6,3364.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768470634219,1.17777292,3365.2,3363.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470634608,1.95474322,3366.2,3364.0,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470634810,1.80618322,3366.0,3364.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470635110,2.59615804,3365.9,3364.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470635309,0.00445341,3365.4,3364.0,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470635821,0.00445341,3365.4,3364.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768470637419,0.00445341,3365.4,3364.4,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1768470640619,2.65233256,3366.8,3364.7,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470640815,1.80618322,3367.8,3365.8,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470641119,40.8,3368.5,3366.2,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470641420,0.78865204,3368.4,3366.3,1.63991942]
["bitfinex-derivatives","ETHF0:USTF0",1768470641723,1.80618322,3368.6,3367.0,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470641909,1.80865981,3368.6,3367.0,1.19970485]
["bitfinex-derivatives","ETHF0:USTF0",1768470642920,0.00445341,3368.1,3367.0,1.19970485]
["bitfinex-derivatives","ETHF0:USTF0",1768470647212,0.00247659,3368.6,3367.0,2.83962427]
["bitfinex-derivatives","ETHF0:USTF0",1768470648814,0.00445341,3368.1,3367.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768470649213,0.00445341,3368.1,3367.0,2.83862427]
["bitfinex-derivatives","ETHF0:USTF0",1768470650715,0.00445341,3368.1,3367.0,1.19870485]
["bitfinex-derivatives","ETHF0:USTF0",1768470650915,0.00445341,3368.1,3367.0,0.00770485]
["bitfinex-derivatives","ETHF0:USTF0",1768470655525,0.00445341,3368.1,3367.0,1.19870485]
["bitfinex-derivatives","ETHF0:USTF0",1768470658722,1e-08,3368.1,3367.0,1.19870485]
["bitfinex-derivatives","ETHF0:USTF0",1768470660922,1e-08,3368.1,3367.0,5.04670485]
["bitfinex-derivatives","ETHF0:USTF0",1768470661625,1e-08,3368.1,3367.0,5.19352485]
["bitfinex-derivatives","ETHF0:USTF0",1768470662124,1e-08,3368.1,3367.0,4.00252485]
["bitfinex-derivatives","ETHF0:USTF0",1768470662323,1.85391907,3368.1,3367.0,4.00252485]
["bitfinex-derivatives","ETHF0:USTF0",1768470663520,1e-08,3368.1,3367.0,4.00252485]
["bitfinex-derivatives","ETHF0:USTF0",1768470663721,1e-08,3368.1,3367.1,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470664027,1e-08,3368.1,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470664731,1e-08,3368.1,3367.1,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470664925,1e-08,3368.1,3367.0,0.15452485]
["bitfinex-derivatives","ETHF0:USTF0",1768470665131,1e-08,3368.1,3367.0,1.34752485]
["bitfinex-derivatives","ETHF0:USTF0",1768470666534,1e-08,3368.1,3367.0,0.15452485]
["bitfinex-derivatives","ETHF0:USTF0",1768470674826,1e-08,3368.1,3367.1,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470675938,1e-08,3368.1,3367.0,1.33137753]
["bitfinex-derivatives","ETHF0:USTF0",1768470676137,0.00247659,3368.6,3368.0,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470676342,3.03077174,3369.3,3368.0,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470676641,1.17685268,3369.1,3367.8,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470676942,0.79263877,3369.0,3367.7,1.32534268]
["bitfinex-derivatives","ETHF0:USTF0",1768470677138,1.17685268,3369.1,3367.7,1.32534268]
["bitfinex-derivatives","ETHF0:USTF0",1768470677347,0.00445341,3368.7,3367.7,1.32534268]
["bitfinex-derivatives","ETHF0:USTF0",1768470680040,0.00445341,3368.7,3367.8,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470680439,0.002414,3369.0,3367.8,3.18709048]
["bitfinex-derivatives","ETHF0:USTF0",1768470680738,0.002414,3369.0,3367.9,5.02485268]
["bitfinex-derivatives","ETHF0:USTF0",1768470680936,0.002414,3369.0,3367.9,6.21785268]
["bitfinex-derivatives","ETHF0:USTF0",1768470681545,0.00445341,3368.8,3367.9,6.21785268]
["bitfinex-derivatives","ETHF0:USTF0",1768470682180,1.17685268,3368.3,3367.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470682341,1.17685268,3368.5,3367.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768470682844,1.17685268,3368.3,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470683045,1.17685268,3368.1,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470683240,2.09872244,3368.3,3367.1,1.32537268]
["bitfinex-derivatives","ETHF0:USTF0",1768470683946,2.09872244,3368.3,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470684150,1.17685268,3368.2,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470684543,1.17685268,3368.0,3367.0,0.00600485]
["bitfinex-derivatives","ETHF0:USTF0",1768470685142,40.80445341,3368.8,3367.0,0.00600485]
["bitfinex-derivatives","ETHF0:USTF0",1768470685143,1.17685268,3367.6,3367.0,0.00600485]
["bitfinex-derivatives","ETHF0:USTF0",1768470685348,1.17685268,3367.8,3366.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768470685648,1.17685268,3367.8,3366.5,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470686352,1.17685268,3367.8,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470689352,1.17685268,3367.4,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470689954,1.17685268,3367.6,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470690350,3.27557512,3367.6,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470690851,1.17685268,3367.4,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470691251,3.27557512,3367.6,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470691643,1.17685268,3367.3,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470692949,3.27557512,3367.3,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470693147,2.09872244,3367.2,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470693550,1.17685268,3367.3,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470694250,3.27557512,3367.3,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470695050,2.09872244,3367.3,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470697858,2.09872244,3367.8,3366.8,1.18130609]
["bitfinex-derivatives","ETHF0:USTF0",1768470698660,2.09872244,3367.8,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470698861,3.27557512,3367.8,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470700164,2.09872244,3367.7,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470700471,2.10317585,3368.8,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470700665,2.09872244,3368.3,3367.0,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470700967,3.27557512,3368.2,3366.8,1.18130609]
["bitfinex-derivatives","ETHF0:USTF0",1768470702067,1.17685268,3368.0,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470702663,3.27557512,3368.2,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470702968,2.09872244,3368.2,3367.1,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470704168,2.09872244,3368.5,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470704378,0.00445341,3368.8,3367.9,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470704573,0.00445341,3368.8,3367.7,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470704774,0.00445341,3368.8,3367.5,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470705882,0.00445341,3368.8,3367.7,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470706374,1.17685268,3368.7,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470706772,1.17685268,3368.7,3367.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470706978,1.17685268,3368.7,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470708078,1.17685268,3368.5,3367.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470708279,1.17685268,3368.3,3367.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470708878,3.27557512,3368.5,3367.2,1.32537268]
["bitfinex-derivatives","ETHF0:USTF0",1768470709079,2.09872244,3368.5,3367.2,1.32537268]
["bitfinex-derivatives","ETHF0:USTF0",1768470710082,2.09872244,3368.5,3367.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470710287,2.09872244,3368.5,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470711882,10.0,3368.0,3367.3,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470712078,10.0,3368.0,3367.2,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470712278,12.34879561,3368.0,3367.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470712679,10.0,3368.0,3367.0,5.02485268]
["bitfinex-derivatives","ETHF0:USTF0",1768470713688,10.0,3368.0,3367.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470714092,12.34879561,3368.0,3367.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470716590,12.34879561,3368.0,3366.9,1.17685268]
["bitfinex-derivatives","ETHF0:USTF0",1768470717291,12.34879561,3368.0,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470720386,2.34879561,3367.7,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470721690,2.34879561,3367.7,3366.5,1.00237507]
["bitfinex-derivatives","ETHF0:USTF0",1768470722782,2.34879561,3367.7,3366.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470725491,0.00071465,3369.0,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768470725694,0.00071465,3369.0,3367.5,2.15702638]
["bitfinex-derivatives","ETHF0:USTF0",1768470725899,2.34951026,3369.0,3367.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768470726093,2.34951026,3369.0,3367.5,1.32524266]
["bitfinex-derivatives","ETHF0:USTF0",1768470726288,2.34951026,3369.0,3367.6,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470726492,2.34951026,3369.0,3368.0,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470726493,0.00445341,3368.6,3368.0,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470726694,2.34879561,3369.5,3368.0,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470727592,2.35089449,3369.5,3368.0,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470728190,2.35089449,3369.5,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768470728191,0.00209888,3369.5,3368.4,1.17674266]
["bitfinex-derivatives","ETHF0:USTF0",1768470728701,0.00209888,3369.5,3368.0,3.35702638]
["bitfinex-derivatives","ETHF0:USTF0",1768470728702,0.00445341,3369.3,3368.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470729209,2.35324902,3369.3,3368.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470729499,0.00445341,3369.3,3368.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470730407,2.35324902,3369.3,3368.6,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470730996,2.35324902,3369.3,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768470732093,2.35324902,3369.3,3368.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470733408,2.35324902,3369.3,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768470734202,2.35324902,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470734605,2.35324902,3369.3,3368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768470740418,2.35324902,3369.3,3368.0,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1768470742014,2.35324902,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470742215,0.78700891,3369.2,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470742418,2.39962619,3369.1,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470751828,0.00445341,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470752730,2.33442451,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470754329,0.78866644,3369.2,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470754521,2.33442451,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470754722,0.78866644,3369.2,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470754924,2.33442451,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470755124,0.78866657,3369.2,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470755428,2.33442451,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470755429,2.3299711,3369.0,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470756534,0.00445341,3369.3,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470756535,2.3299711,3368.8,3367.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470759239,2.3299711,3368.8,3367.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768470759434,2.3299711,3368.6,3367.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768470759634,2.3299711,3368.4,3367.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768470759847,2.3299711,3368.2,3367.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768470760044,2.3299711,3368.0,3367.0,2.57427942]
["bitfinex-derivatives","ETHF0:USTF0",1768470760233,0.79004041,3367.9,3367.0,2.57427942]
["bitfinex-derivatives","ETHF0:USTF0",1768470760541,0.79004041,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470761251,2.3299711,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470761748,0.78911036,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470762050,2.3299711,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470762246,0.78911085,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470762449,2.3299711,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470762761,0.78872537,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470763047,2.3299711,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470763553,0.78841841,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470763848,2.3299711,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470764046,0.78841853,3367.9,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470764250,2.453,3368.6,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470764551,0.7882436,3368.5,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470764852,3.2412436,3368.4,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470765049,2.453,3368.4,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470765549,0.78816977,3368.3,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470765738,0.78816977,3368.2,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470765939,0.78816977,3368.1,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470766139,2.6169301,3368.4,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470766343,0.78802453,3368.3,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470766544,0.78802453,3368.2,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470766750,0.78802453,3368.1,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470767049,2.6169301,3368.4,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470767249,0.86657836,3368.3,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470767449,0.78787031,3368.2,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470768349,0.78787031,3368.2,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768470768550,6.21787031,3368.1,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768470768751,0.78787031,3368.0,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768470769052,5.43,3368.1,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768470769353,3.2457783,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470769553,2.458,3368.0,3367.2,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470770148,0.14846,3368.4,3367.2,6.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470770349,0.00445341,3369.3,3367.8,2.34474259]
["bitfinex-derivatives","ETHF0:USTF0",1768470771742,4.99522595,3372.1,3368.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470771946,4.89388742,3370.5,3368.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470772152,0.78388742,3370.4,3368.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470772350,0.78388742,3370.3,3368.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470772652,0.78388742,3370.2,3368.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470772854,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470777449,0.78311434,3369.4,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470777654,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470777855,0.78312385,3369.4,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470778056,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470778349,0.78312426,3369.4,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470778556,0.78312426,3369.3,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470778759,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470778958,0.78308375,3369.4,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470779254,0.78308375,3369.3,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470779447,0.00445341,3369.5,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470779652,0.78305222,3369.4,3368.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470779850,0.00379841,3370.2,3368.8,8.44621328]
["bitfinex-derivatives","ETHF0:USTF0",1768470780051,0.00379841,3370.2,3368.8,2.44621328]
["bitfinex-derivatives","ETHF0:USTF0",1768470780258,2.468,3370.8,3368.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470780559,2.397,3371.2,3369.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470781052,0.00445341,3370.5,3369.1,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470781255,0.00356558,3370.5,3369.1,2.44525872]
["bitfinex-derivatives","ETHF0:USTF0",1768470781651,0.00356558,3370.5,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470782353,0.00445341,3370.3,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470783749,1.79922899,3371.3,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470783948,0.78750563,3371.1,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470784152,2.464,3371.2,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470784362,0.78750563,3371.1,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470784862,0.00445341,3370.6,3369.4,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470789762,0.00266268,3371.1,3369.5,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470790165,0.00266268,3371.1,3369.5,2.59016987]
["bitfinex-derivatives","ETHF0:USTF0",1768470794774,0.1,3371.5,3369.8,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470795870,0.10356521,3371.5,3369.8,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470796373,2.458,3372.2,3370.0,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470796572,2.458,3372.2,3370.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470796770,0.78750563,3372.0,3370.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470796969,0.78750563,3371.6,3370.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470797362,0.00307186,3371.6,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470797571,0.78750563,3371.2,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470797967,0.78750563,3371.0,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470798270,0.78750563,3371.2,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470798661,0.00307186,3371.6,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470798872,6.92324282,3375.1,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470798873,2.969,3372.7,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470799074,5.428,3372.7,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470799871,5.43017475,3372.7,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470801069,0.00217475,3372.7,3370.9,2.44175987]
["bitfinex-derivatives","ETHF0:USTF0",1768470801371,0.00217475,3372.7,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470805569,0.77604899,3372.6,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470805771,0.77606342,3372.5,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470805974,0.77606342,3372.4,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470806173,0.00217475,3372.7,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470806377,0.77628925,3372.6,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470806574,0.77628925,3372.5,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470806880,0.77628925,3372.4,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470807183,2.97017475,3372.7,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470807380,0.77661479,3372.6,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470807583,0.77661479,3372.5,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470807883,0.77661479,3372.4,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470808080,0.77661479,3372.3,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470808273,0.77661479,3372.2,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470808478,0.77661479,3372.1,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470808676,9.11845475,3372.7,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470808880,0.77726481,3372.6,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470809076,0.77726481,3372.5,3371.1,1.6364136]
["bitfinex-derivatives","ETHF0:USTF0",1768470809295,2.7247838,3372.4,3370.8,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470809478,3.23226481,3372.3,3370.8,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470809781,41.57726481,3372.2,3370.8,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470810086,0.77726481,3372.1,3370.8,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470812376,1.79922899,3371.9,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470812573,0.77726481,3371.8,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470812784,0.77726481,3371.7,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470812977,0.77726481,3371.6,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470813175,0.77726481,3371.5,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768470813376,0.77726481,3371.4,3370.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470813581,0.00445341,3370.9,3370.3,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470814589,0.00445341,3370.9,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470819490,2.455,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470819698,0.77911628,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470819885,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470820085,0.77908507,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470820291,0.77908507,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470820488,0.77908507,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470820688,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470820891,0.77915657,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470821092,0.77915657,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470821294,0.77915657,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470821492,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470821690,0.7791967,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470821895,0.7791967,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470822094,0.7791967,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470822294,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470822593,0.77924018,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470822794,0.77924018,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470823093,0.77924018,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470823292,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470823489,0.77928614,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470823689,0.77928614,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470823892,0.77928614,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470824096,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470824319,0.7792869,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470824492,0.7792869,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470824799,0.7792869,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825000,0.7792869,3371.9,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825195,0.7792869,3371.8,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825394,0.7792869,3371.7,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825596,0.7792869,3371.6,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825795,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470825995,0.78253753,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470826195,0.78253753,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470826498,0.78253753,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470826701,0.78253753,3371.9,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470827001,0.78253753,3371.8,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470827201,0.78253753,3371.7,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470827498,0.78253753,3371.6,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470827700,2.455,3372.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828003,0.7825577,3372.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828194,0.7825577,3372.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828390,0.7825577,3372.0,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828591,0.7825577,3371.9,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828790,0.7825577,3371.8,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470828994,0.7825577,3371.7,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470829202,3.2515577,3371.6,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470829503,3.2515577,3371.5,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470829800,0.7825577,3371.4,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470837306,1.17475631,3371.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470839320,2.469,3371.5,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470839504,0.78451297,3371.4,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470839699,0.78451297,3371.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470839900,0.78451297,3371.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470840102,2.469,3371.5,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470840401,0.78451794,3371.4,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470840601,0.78451794,3371.3,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470840804,0.78451794,3371.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470841109,2.469,3371.5,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470841308,1.17476503,3371.2,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470841508,0.78455339,3371.1,3370.3,1.68232171]
["bitfinex-derivatives","ETHF0:USTF0",1768470842408,0.78455339,3371.1,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768470843311,0.78455339,3371.1,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470856518,0.00445341,3370.8,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470856719,3.26755339,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470856917,0.78455339,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470857118,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470857318,0.78356371,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470857533,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470857823,0.78367376,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470858023,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470858227,0.78367376,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470858425,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470858626,0.7836557,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470858819,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470859012,0.78365584,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470859221,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470859422,0.78365926,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470859626,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470859827,0.78365926,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470860125,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470860319,0.78361727,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470860517,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470860716,0.78368565,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470860921,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470861122,0.78368565,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470861321,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470861524,0.78369471,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470861838,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470862024,0.78369467,3370.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470862226,2.483,3370.7,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470863532,5.3255714,3372.6,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470863533,0.62206332,3372.7,3370.0,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470863718,0.62206332,3372.7,3369.9,1.17921844]
["bitfinex-derivatives","ETHF0:USTF0",1768470863719,3.27759062,3371.4,3370.1,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470863920,0.78359062,3371.3,3370.1,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470864928,0.78359062,3371.3,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470866425,1.17476503,3371.0,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470866630,0.78359062,3370.9,3369.9,0.00445341]
["bitfinex-derivatives","ETHF0:USTF0",1768470866931,2.593,3371.5,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470867129,0.78378328,3371.4,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470867329,0.78378328,3371.3,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470867530,0.78378328,3371.2,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470867732,0.78378328,3371.1,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470867921,2.493,3371.4,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470868121,0.7837726,3371.3,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470868418,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470868623,0.78372165,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470868831,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470869037,0.78372058,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470869243,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470869531,0.78367627,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470869735,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470870029,0.78367639,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470870233,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470870431,0.78360164,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470870632,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470870831,0.78363044,3371.3,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470871032,2.493,3371.4,3369.9,1.03376501]
["bitfinex-derivatives","ETHF0:USTF0",1768470871230,10.393,3374.3,3369.9,0.88537501]
["bitfinex-derivatives","ETHF0:USTF0",1768470871434,0.78355193,3372.1,3370.4,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470871633,3.66476503,3372.8,3370.4,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470871832,40.80217475,3372.7,3370.4,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470872424,0.00217475,3372.7,3370.4,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470872726,1.17693978,3372.7,3370.4,1.0292916]
["bitfinex-derivatives","ETHF0:USTF0",1768470873120,0.00217475,3372.7,3370.4,1.0292916]
["bitfinex-derivatives","ETHF0:USTF0",1768470873437,0.00217475,3372.7,3370.7,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470873623,1.17476503,3372.6,3370.7,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470876730,0.00217475,3372.7,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470876939,0.00217475,3372.7,3371.0,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470877134,1.17476503,3372.6,3371.0,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470877443,0.00217475,3372.7,3371.0,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470885542,2.503,3372.6,3371.0,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470886546,2.503,3372.6,3371.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470887444,1.17476503,3372.5,3371.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470887641,2.503,3372.6,3371.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470887841,6.20009502,3374.7,3372.2,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470888039,2.506,3374.9,3373.4,0.8809216]
["bitfinex-derivatives","ETHF0:USTF0",1768470888240,1.17476503,3374.3,3373.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470888438,2.506,3374.2,3373.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470888643,0.10217475,3374.0,3373.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470888844,0.10217475,3373.8,3373.1,0.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1768470889052,0.10217475,3373.7,3373.1,0.00665288]
["bitfinex-derivatives","ETHF0:USTF0",1768470889350,2.75477056,3374.8,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470889549,0.77089931,3374.7,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470889744,2.52167254,3374.8,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470890051,0.7708876,3374.7,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470890247,2.52167254,3374.8,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470890549,0.00318983,3374.7,3373.1,0.88757448]
["bitfinex-derivatives","ETHF0:USTF0",1768470890752,1.17476503,3374.1,3372.6,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470890943,1.17476503,3373.9,3371.6,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470891147,0.63322422,3374.6,3371.6,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470891346,1.17476503,3374.1,3371.6,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470891863,1.17476503,3374.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470893950,1.17476503,3374.3,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470894656,5.471,3374.2,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470896053,0.63322422,3374.5,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470896253,2.503,3374.1,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470898359,0.0044234,3373.6,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470899960,0.63322422,3374.5,3372.5,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470899961,0.19844301,3375.9,3374.1,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470900163,0.19844301,3375.9,3374.6,1.17293704]
["bitfinex-derivatives","ETHF0:USTF0",1768470900363,3.70177571,3378.6,3375.7,1.17293704]
["bitfinex-derivatives","ETHF0:USTF0",1768470900659,1.17293704,3376.3,3374.3,0.65045748]
["bitfinex-derivatives","ETHF0:USTF0",1768470900859,1.17293704,3376.3,3374.4,1.04432633]
["bitfinex-derivatives","ETHF0:USTF0",1768470901057,1.17293704,3376.3,3374.7,1.17293704]
["bitfinex-derivatives","ETHF0:USTF0",1768470901250,1.38690323,3376.8,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470901455,11.19427659,3376.6,3375.1,0.39386885]
["bitfinex-derivatives","ETHF0:USTF0",1768470901652,3.17915318,3376.8,3375.2,0.39386885]
["bitfinex-derivatives","ETHF0:USTF0",1768470901952,11.19427659,3375.7,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470902157,11.19427659,3375.9,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470902361,11.19427659,3375.8,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470902760,11.19427659,3375.6,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470902959,2.498,3376.0,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470903258,11.19427659,3375.8,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470903466,2.498,3376.0,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470903659,11.19427659,3375.7,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470904066,11.19427659,3375.6,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470904269,11.19427659,3375.7,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470904764,11.19427659,3375.6,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470904969,11.19427659,3375.7,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470905664,2.498,3376.0,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470905867,11.19427659,3375.7,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470906358,11.19427659,3375.5,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470906565,11.19427659,3375.4,3375.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470906885,11.19427659,3375.5,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470907052,2.498,3376.0,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470907053,11.19427659,3375.8,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470907564,11.19427659,3375.7,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470907767,11.19427659,3375.8,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470908069,11.19427659,3375.8,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470908257,11.19427659,3375.7,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470908461,11.19427659,3375.6,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470909458,11.19427659,3375.4,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470909770,11.19427659,3375.6,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470910161,1.79224995,3376.7,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470910162,11.19427659,3375.4,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470910362,2.499,3376.0,3374.7,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470910564,2.499,3376.1,3374.7,0.65490397]
["bitfinex-derivatives","ETHF0:USTF0",1768470913682,2.499,3376.1,3374.7,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470913977,11.19427659,3375.5,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470914179,11.19427659,3375.7,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470914391,11.19427659,3375.6,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470914763,11.19427659,3375.5,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470914974,11.19427659,3375.6,3374.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470915372,11.19427659,3375.1,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470915568,11.19427659,3374.8,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470915776,2.30723332,3375.1,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470915963,11.19427659,3375.0,3374.3,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1768470916580,13.69327659,3375.0,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470916765,11.19427659,3375.0,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470917274,2.5,3375.1,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470918878,0.63322422,3375.7,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470919080,11.19427659,3375.4,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470919577,11.19427659,3375.3,3374.3,0.00718244]
["bitfinex-derivatives","ETHF0:USTF0",1768470919879,2.499,3375.2,3373.4,0.79869748]
["bitfinex-derivatives","ETHF0:USTF0",1768470920782,2.499,3375.2,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470921480,0.63322422,3375.8,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470921780,13.69227659,3375.8,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470921982,1.17173792,3375.6,3374.0,2.44039647]
["bitfinex-derivatives","ETHF0:USTF0",1768470922683,1.17173792,3375.2,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470923281,11.19427659,3375.2,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470923480,1.17173792,3375.6,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470923671,11.19427659,3375.5,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470923875,11.19427659,3375.4,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470924072,11.19427659,3375.4,3374.0,2.44039647]
["bitfinex-derivatives","ETHF0:USTF0",1768470924284,11.19427659,3375.3,3374.0,2.44039647]
["bitfinex-derivatives","ETHF0:USTF0",1768470924478,1.17173792,3375.3,3374.0,2.44039647]
["bitfinex-derivatives","ETHF0:USTF0",1768470924678,0.00444649,3375.0,3374.0,2.44039647]
["bitfinex-derivatives","ETHF0:USTF0",1768470925077,0.00444649,3375.0,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470925581,1.17173792,3375.3,3374.0,1.26865855]
["bitfinex-derivatives","ETHF0:USTF0",1768470925778,1.17173792,3375.0,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470925974,1.17173792,3375.0,3374.1,0.29585779]
["bitfinex-derivatives","ETHF0:USTF0",1768470926180,11.19427659,3374.8,3374.2,0.29585779]
["bitfinex-derivatives","ETHF0:USTF0",1768470926381,11.19427659,3374.9,3374.3,0.29585779]
["bitfinex-derivatives","ETHF0:USTF0",1768470926584,1.17173792,3375.0,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470926777,11.19427659,3374.7,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470927288,11.19427659,3374.6,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470927478,11.19427659,3374.7,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470927977,11.19427659,3374.6,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470928178,11.19427659,3374.7,3374.0,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470928376,11.19427659,3374.7,3373.4,0.00357688]
["bitfinex-derivatives","ETHF0:USTF0",1768470928377,1.17173792,3374.1,3373.4,0.00357688]
["bitfinex-derivatives","ETHF0:USTF0",1768470928588,1.17173792,3374.1,3372.7,1.43560104]
["bitfinex-derivatives","ETHF0:USTF0",1768470928589,1.17173792,3373.7,3372.7,1.43560104]
["bitfinex-derivatives","ETHF0:USTF0",1768470929481,1.17173792,3373.4,3372.7,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768470929790,1.17173792,3373.7,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470929989,11.19427659,3373.6,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470930179,11.19427659,3373.5,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470930586,11.19427659,3373.3,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470930789,1.17173792,3373.7,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470930790,11.19427659,3373.4,3372.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470931089,1.17173792,3373.1,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768470931295,3.86303957,3373.8,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768470931485,11.19427659,3373.7,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768470931890,2.499,3373.6,3371.9,1.58391104]
["bitfinex-derivatives","ETHF0:USTF0",1768470932096,0.00444649,3373.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470938593,11.19872308,3373.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470939400,0.00444649,3373.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470939697,11.19427659,3373.0,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470940193,1.36403957,3373.9,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470940400,6.34683265,3373.7,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470940788,6.34683265,3373.6,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470941002,7.71087222,3373.7,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470941196,0.00444649,3373.4,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470942297,0.0035428,3374.1,3372.6,1.94329783]
["bitfinex-derivatives","ETHF0:USTF0",1768470944411,0.0035428,3374.1,3372.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768470945306,0.00444649,3373.7,3372.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768470948906,0.00444649,3373.7,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470948907,1.36403957,3373.5,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470949107,9.07491179,3373.5,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470949303,7.71087222,3373.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470949805,7.71087222,3372.9,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470949998,7.71087222,3373.1,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470950404,7.71087222,3372.8,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470950600,10.27985591,3373.0,3372.5,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470950904,2.56898369,3372.9,3371.9,0.15144101]
["bitfinex-derivatives","ETHF0:USTF0",1768470951913,2.56898369,3372.8,3372.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470952109,2.56898369,3372.8,3371.9,0.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1768470952509,7.71087222,3372.5,3371.9,0.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1768470953310,7.71087222,3372.2,3371.9,0.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1768470953512,7.71087222,3372.2,3371.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768470953513,10.27985591,3372.3,3371.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768470953712,2.56898369,3372.3,3371.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768470954413,2.56898369,3373.4,3371.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768470954618,2.56898369,3372.9,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470955113,10.27985591,3372.7,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470955415,2.56898369,3372.6,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470955914,7.71087222,3372.3,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470956310,7.71087222,3372.2,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470956516,7.71087222,3372.3,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470957110,7.71087222,3372.2,3371.2,0.15198016]
["bitfinex-derivatives","ETHF0:USTF0",1768470957410,7.71087222,3372.3,3371.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470957920,7.71087222,3372.1,3371.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470958119,7.71087222,3371.8,3371.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470958417,0.00444649,3371.9,3371.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470958617,2.56898369,3371.7,3370.5,2.21868645]
["bitfinex-derivatives","ETHF0:USTF0",1768470959018,7.71087222,3371.5,3370.5,2.21868645]
["bitfinex-derivatives","ETHF0:USTF0",1768470959518,7.71087222,3371.4,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768470959818,0.00292282,3371.4,3370.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470960209,7.71379504,3371.4,3370.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470960717,0.00292282,3371.4,3370.8,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768470960915,7.71087222,3371.1,3370.1,2.07031645]
["bitfinex-derivatives","ETHF0:USTF0",1768470961119,2.56898369,3371.0,3369.0,2.07031645]
["bitfinex-derivatives","ETHF0:USTF0",1768470961419,2.56898369,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768470962022,2.56898369,3370.1,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470962023,7.71531871,3369.8,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470962516,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470962717,0.14834,3371.2,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470962718,7.71087222,3369.7,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470962917,7.71087222,3370.3,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470963219,7.71087222,3369.9,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470963423,7.71087222,3369.8,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470963722,7.71531871,3369.8,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470963920,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470964422,7.71087222,3369.4,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470964615,7.71087222,3369.3,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470964815,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470965214,7.71087222,3369.4,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470965416,0.00444649,3369.8,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470965417,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470965820,7.71087222,3369.4,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470966023,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470966525,7.71087222,3369.4,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470966823,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470967016,0.00444649,3369.8,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470967216,7.71087222,3369.6,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470967723,7.71087222,3369.5,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470968019,7.71087222,3369.6,3369.2,0.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1768470968410,0.00444649,3369.8,3368.3,2.67995067]
["bitfinex-derivatives","ETHF0:USTF0",1768470968612,0.00444649,3369.8,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768470969222,7.71087222,3369.7,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768470969406,7.71087222,3369.7,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470970524,0.00444649,3369.8,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470970820,7.71087222,3369.7,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971020,7.71087222,3369.6,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971409,7.71087222,3369.4,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971611,0.00444649,3369.8,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971612,7.71087222,3369.5,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971807,0.00444649,3369.8,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470971808,7.71087222,3369.4,3368.8,0.15165908]
["bitfinex-derivatives","ETHF0:USTF0",1768470972007,7.71087222,3369.4,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470972208,7.71087222,3369.2,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470972421,0.00444649,3369.8,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470972624,7.71087222,3369.3,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470973425,7.71087222,3369.1,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470973620,7.71087222,3369.3,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470974018,7.71087222,3369.1,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470974319,7.71087222,3369.3,3368.8,0.15610557]
["bitfinex-derivatives","ETHF0:USTF0",1768470974625,1.80406439,3379.1,3368.9,2.67995067]
["bitfinex-derivatives","ETHF0:USTF0",1768470974919,1.80406439,3379.1,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470974920,1.02,3373.5,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470975120,40.8,3373.4,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470975624,2.583,3372.5,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768470975820,0.14822,3373.9,3371.5,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768470976024,2.03849091,3375.7,3371.3,3.35395067]
["bitfinex-derivatives","ETHF0:USTF0",1768470976025,2.968,3374.6,3371.3,3.35395067]
["bitfinex-derivatives","ETHF0:USTF0",1768470976215,1.52,3374.1,3371.4,2.67995067]
["bitfinex-derivatives","ETHF0:USTF0",1768470976813,2.56898369,3374.0,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768470977016,2.56898369,3374.0,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470977429,2.42432039,3373.9,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470977822,2.42432039,3373.8,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470978030,2.42432039,3373.7,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470978526,2.42432039,3373.5,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470978728,2.42432039,3373.6,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470979321,0.00444649,3373.3,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470979729,2.42876688,3373.3,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470980823,0.00444649,3373.3,3372.4,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470981017,3.38804252,3373.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470981414,5.81236291,3373.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470982024,3.38804252,3373.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470982327,2.42432039,3373.0,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470983131,3.38804252,3373.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470983328,5.81236291,3373.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470984632,5.81236291,3373.1,3371.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470984930,3.38804252,3373.1,3371.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470985228,2.42432039,3372.8,3371.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470985428,3.38804252,3373.1,3371.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768470985630,3.39009373,3372.8,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470986216,0.01377466,3372.1,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470986620,0.02764394,3371.8,3371.4,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1768470986825,3.39009373,3372.8,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470991338,3.39009373,3372.7,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470991630,3.39009373,3372.4,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470992023,2.42432039,3372.2,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470992532,2.42432039,3372.1,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470992721,5.81441412,3372.2,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470992924,3.39009373,3372.2,3371.4,0.0079385]
["bitfinex-derivatives","ETHF0:USTF0",1768470993228,2.42432039,3372.0,3370.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768470993433,2.42432039,3372.1,3370.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768470994024,3.39009373,3372.2,3370.7,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768470994232,2.42432039,3372.1,3370.7,0.15084616]
["bitfinex-derivatives","ETHF0:USTF0",1768470995338,3.39009373,3372.2,3370.7,0.15084616]
["bitfinex-derivatives","ETHF0:USTF0",1768470995638,2.42432039,3372.1,3370.7,0.00248616]
["bitfinex-derivatives","ETHF0:USTF0",1768470995936,3.39009373,3373.2,3370.8,3.52264546]
["bitfinex-derivatives","ETHF0:USTF0",1768470996141,3.39009373,3373.2,3371.0,3.52264546]
["bitfinex-derivatives","ETHF0:USTF0",1768470996638,3.39009373,3373.2,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768470996835,3.39009373,3373.2,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470997040,2.42432039,3372.9,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470997443,2.42432039,3372.7,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470997642,2.42432039,3372.9,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470998039,2.42432039,3372.7,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470998340,2.42432039,3372.8,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470998540,3.39009373,3372.8,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470998734,2.42432039,3372.6,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470999139,3.39009373,3372.8,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470999140,2.42432039,3372.5,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470999437,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768470999840,2.42432039,3372.4,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471000146,2.42432039,3372.6,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471000544,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471000738,2.42432039,3372.6,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471001140,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471001334,2.42432039,3372.6,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471001540,3.39009373,3372.8,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471001739,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471002243,2.42432039,3372.4,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471002442,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471002838,2.42432039,3372.4,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471003039,2.42432039,3372.5,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471003550,2.42432039,3372.4,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471003848,2.42432039,3372.5,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471004041,2.42432039,3372.6,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471004232,2.42432039,3372.5,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471004640,2.42432039,3372.3,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471004851,2.42432039,3372.5,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471005347,2.42432039,3372.3,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768471005549,2.42432039,3372.6,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768471005941,2.42432039,3372.5,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768471006152,2.42432039,3372.6,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768471010647,5.13454635,3372.6,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768471010847,2.71022596,3372.5,3371.3,5.90993759]
["bitfinex-derivatives","ETHF0:USTF0",1768471011145,2.71022596,3372.5,3371.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471015544,2.71022596,3372.5,3371.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471017349,2.71022596,3373.1,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471017549,0.76846365,3373.0,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471017750,0.76846365,3372.9,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471017949,2.71022596,3373.1,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471018152,0.76841359,3373.0,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471018455,2.71022596,3373.1,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471018755,0.76841786,3373.0,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471019050,2.71022596,3373.1,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471019252,0.86841786,3373.0,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471019441,0.1,3373.0,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471020350,0.08844681,3373.0,3371.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471021258,0.00444649,3373.3,3371.9,6.94746747]
["bitfinex-derivatives","ETHF0:USTF0",1768471022561,2.71467245,3373.3,3371.9,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1768471024348,2.71467245,3373.3,3371.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768471024349,2.71467245,3373.3,3372.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471024751,2.71467245,3373.3,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471025062,2.71022596,3373.1,3371.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471026157,2.71022596,3372.9,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471027266,0.00444649,3373.3,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471027458,0.76825514,3373.2,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471027665,0.76825514,3373.1,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471027852,0.76825514,3373.0,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471028058,0.76825514,3372.9,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471028258,0.00444649,3373.3,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471028564,0.76820951,3373.2,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471028754,0.76820951,3373.1,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471028949,0.76820951,3373.0,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471029156,0.76820951,3372.9,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471029457,0.76820951,3372.8,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471029761,0.00444649,3373.3,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471029963,0.76815797,3373.2,3371.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471030164,0.76815797,3373.1,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471030365,0.76815797,3373.0,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471030666,2.42432039,3372.1,3371.7,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471030860,2.42432039,3372.2,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471031063,2.42432039,3372.0,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471031257,1.41632255,3372.0,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471031462,1.41632255,3371.9,3371.8,2.49607727]
["bitfinex-derivatives","ETHF0:USTF0",1768471032563,1.41632255,3371.9,3371.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471032763,1.41632255,3371.7,3371.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471032967,1.41987381,3371.7,3371.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471033170,0.00355126,3371.7,3370.8,4.03535868]
["bitfinex-derivatives","ETHF0:USTF0",1768471033363,0.00355126,3371.7,3370.9,1.08420121]
["bitfinex-derivatives","ETHF0:USTF0",1768471033763,0.00355126,3371.7,3370.9,4.03535868]
["bitfinex-derivatives","ETHF0:USTF0",1768471033965,0.00355126,3371.7,3371.0,2.95115747]
["bitfinex-derivatives","ETHF0:USTF0",1768471034163,0.00799775,3371.7,3371.0,2.95115747]
["bitfinex-derivatives","ETHF0:USTF0",1768471038365,0.00799775,3371.7,3370.7,4.03784484]
["bitfinex-derivatives","ETHF0:USTF0",1768471039470,0.00799775,3371.7,3370.7,2.95364363]
["bitfinex-derivatives","ETHF0:USTF0",1768471039770,0.00799775,3371.7,3370.7,0.00248616]
["bitfinex-derivatives","ETHF0:USTF0",1768471042968,0.00799775,3371.7,3370.2,2.95115747]
["bitfinex-derivatives","ETHF0:USTF0",1768471043872,0.77495176,3371.6,3370.2,2.95115747]
["bitfinex-derivatives","ETHF0:USTF0",1768471044072,6.19395176,3371.5,3370.2,2.95470772]
["bitfinex-derivatives","ETHF0:USTF0",1768471044277,5.419,3371.5,3370.2,2.95470772]
["bitfinex-derivatives","ETHF0:USTF0",1768471044471,40.8,3371.4,3370.2,2.95470772]
["bitfinex-derivatives","ETHF0:USTF0",1768471044868,2.56938308,3371.3,3369.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471045169,0.7745891,3371.2,3369.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471045470,1.7948472,3371.3,3369.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471045471,0.7745891,3371.1,3369.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471045662,7.7948472,3371.3,3369.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471045867,0.77391646,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471046068,0.77391646,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471046270,7.7948472,3371.3,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471046470,0.77335992,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471046775,0.77335992,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471046976,7.9431872,3371.3,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471047280,0.77336082,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471047464,0.77336082,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471047667,7.9431872,3371.3,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471047869,0.77287195,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471048069,0.77287195,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471048270,7.9431872,3371.3,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471048470,0.77248691,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471048769,0.77250152,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471048975,5.427,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471049680,2.461,3371.0,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471049976,5.429,3371.0,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471051075,5.431,3370.9,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471051877,1.9431872,3371.3,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471052076,6.20403562,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471052278,0.77211137,3371.1,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471052571,5.58034,3371.2,3369.7,1.88787145]
["bitfinex-derivatives","ETHF0:USTF0",1768471052775,1.7948472,3370.8,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471053873,1.7948472,3370.8,3368.6,0.15222594]
["bitfinex-derivatives","ETHF0:USTF0",1768471054376,0.14835,3371.0,3368.6,0.15222594]
["bitfinex-derivatives","ETHF0:USTF0",1768471054577,2.466,3370.7,3368.6,0.15222594]
["bitfinex-derivatives","ETHF0:USTF0",1768471054772,2.466,3370.7,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471054973,0.00444649,3370.0,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471055370,0.00444649,3370.0,3369.1,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471056466,1.17965531,3370.0,3369.1,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471056669,1.17520882,3369.7,3369.1,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471057181,1.17965531,3370.0,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471057378,0.00444649,3370.0,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471057968,0.10444649,3370.0,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471065285,1.90287898,3370.0,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471065489,5.431,3369.9,3368.7,1.88555956]
["bitfinex-derivatives","ETHF0:USTF0",1768471067188,5.431,3369.9,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471067380,0.77682315,3369.8,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471067579,5.431,3369.9,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471067889,0.7768287,3369.8,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471068077,0.7768287,3369.7,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471068278,5.431,3369.9,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471068488,0.77711794,3369.8,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471068686,41.57711794,3369.7,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471068880,40.8,3369.7,3368.6,0.00377594]
["bitfinex-derivatives","ETHF0:USTF0",1768471069382,40.8,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471069690,43.269,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471070283,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471072489,0.7783237,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471072683,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471072882,0.7783237,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471073084,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471073289,0.77832359,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471073482,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471073681,0.77871606,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471073891,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471074091,0.77871574,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471074391,0.77893043,3369.5,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471074590,2.469,3369.7,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471074888,0.77893043,3369.6,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471075184,0.77893043,3369.5,3368.6,1.8893355]
["bitfinex-derivatives","ETHF0:USTF0",1768471075387,0.14833,3371.4,3369.0,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471075595,0.77869653,3370.9,3369.0,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471075782,0.77869653,3370.8,3369.0,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471076486,0.00444649,3370.2,3369.6,1.47858172]
["bitfinex-derivatives","ETHF0:USTF0",1768471078689,0.1,3371.5,3370.2,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471078896,1.94308174,3371.4,3370.2,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471079507,1.17508174,3371.1,3370.2,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471079887,0.00444649,3371.0,3370.2,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471081193,1.17508174,3370.5,3369.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471081393,0.76,3370.9,3369.8,1.17508174]
["bitfinex-derivatives","ETHF0:USTF0",1768471081597,0.00444649,3371.0,3369.6,1.17952823]
["bitfinex-derivatives","ETHF0:USTF0",1768471081794,1.8,3370.8,3369.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471083100,1.8,3370.8,3369.7,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471084493,2.481,3370.9,3369.7,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471087500,0.00196034,3371.0,3370.1,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471088605,0.00196034,3371.0,3369.7,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471093904,0.00196034,3371.0,3370.1,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471094110,2.573,3371.5,3370.1,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471095004,0.00444649,3371.1,3370.1,1.47413523]
["bitfinex-derivatives","ETHF0:USTF0",1768471095204,0.1,3371.5,3370.5,1.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1768471096510,0.00355126,3371.7,3370.9,1.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1768471097403,0.00444649,3371.6,3370.9,1.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1768471097596,0.00355126,3371.7,3370.9,1.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1768471098003,0.363,3372.3,3370.9,1.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1768471098706,0.0029643,3371.9,3371.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471098906,0.00563037,3371.9,3371.3,0.00704908]
["bitfinex-derivatives","ETHF0:USTF0",1768471103411,0.00563037,3371.9,3370.5,0.98329969]
["bitfinex-derivatives","ETHF0:USTF0",1768471104615,0.00563037,3371.9,3370.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471105707,0.77875744,3371.8,3370.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471105910,1.18042506,3371.9,3370.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471106101,0.77875699,3371.8,3370.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471106620,0.77875699,3371.8,3370.5,0.00237162]
["bitfinex-derivatives","ETHF0:USTF0",1768471106806,1.55290481,3371.8,3370.5,0.00237162]
["bitfinex-derivatives","ETHF0:USTF0",1768471107006,0.77875699,3371.7,3370.5,0.00237162]
["bitfinex-derivatives","ETHF0:USTF0",1768471107512,1.17479469,3371.5,3370.5,0.00237162]
["bitfinex-derivatives","ETHF0:USTF0",1768471107709,0.77875699,3371.4,3369.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768471108610,0.77875699,3371.4,3369.8,0.15146067]
["bitfinex-derivatives","ETHF0:USTF0",1768471109918,0.77875699,3371.4,3370.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471110114,0.77875699,3371.3,3370.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471110314,0.77875699,3371.2,3370.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471110517,3.26175699,3371.1,3370.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471110704,2.483,3371.1,3370.3,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471110910,2.483,3371.1,3370.3,0.0028415]
["bitfinex-derivatives","ETHF0:USTF0",1768471112505,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471112506,0.77940523,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471112710,0.77940523,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471112911,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471113113,0.7794132,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471113421,0.7794132,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471113721,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471113916,0.77942749,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471114116,0.77942749,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471114317,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471114921,2.483,3371.1,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471116416,0.77938115,3371.0,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471116719,0.77938115,3370.9,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471116924,2.483,3371.1,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471117115,0.77940685,3371.0,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471117316,0.77940685,3370.9,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471117517,2.483,3371.1,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471117721,0.77931561,3371.0,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471117925,0.77931561,3370.9,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471118221,2.483,3371.1,3370.1,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471118523,1.17479469,3370.8,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471119623,1.17479469,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471119826,0.77910954,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471120125,1.17479469,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471120325,0.77907511,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471120524,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471120726,0.77899877,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471120925,0.77899877,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471121121,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471121427,0.77889529,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471121627,0.77889529,3370.9,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471121830,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471122030,0.77889529,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471122225,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471122529,0.77878812,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471122830,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471123021,0.77878812,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471123320,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471123521,0.77868896,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471123828,2.483,3371.1,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471124023,0.77868894,3371.0,3369.8,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1768471124222,2.89879964,3371.1,3369.3,0.82504864]
["bitfinex-derivatives","ETHF0:USTF0",1768471124430,0.77860832,3371.0,3369.3,0.82504864]
["bitfinex-derivatives","ETHF0:USTF0",1768471124627,2.89879964,3371.1,3369.3,0.82504864]
["bitfinex-derivatives","ETHF0:USTF0",1768471124829,0.77860222,3371.0,3369.3,0.82504864]
["bitfinex-derivatives","ETHF0:USTF0",1768471125029,2.89879964,3371.1,3369.3,0.82504864]
["bitfinex-derivatives","ETHF0:USTF0",1768471125231,0.7778728,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471125431,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471125632,0.77779988,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471125833,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471126133,0.77779987,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471126335,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471126536,0.77776067,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471126728,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471127033,0.77776067,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471127235,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471127535,0.77780888,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471127732,2.89879964,3371.1,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471127934,0.77780888,3371.0,3369.3,0.8278121]
["bitfinex-derivatives","ETHF0:USTF0",1768471128136,5.47,3370.9,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471129227,0.1,3371.2,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471129434,2.602,3371.2,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471129630,0.1,3371.2,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471129941,2.503,3371.1,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471131038,2.505,3371.1,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471133345,0.1,3370.9,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471135838,2.611,3370.9,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471138343,0.1,3370.9,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471138638,2.615,3370.9,3369.9,0.82949513]
["bitfinex-derivatives","ETHF0:USTF0",1768471139340,2.615,3370.9,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471143538,0.1,3370.9,3369.9,1.17923698]
["bitfinex-derivatives","ETHF0:USTF0",1768471143739,2.523,3370.8,3369.9,1.17923698]
["bitfinex-derivatives","ETHF0:USTF0",1768471144742,2.523,3370.8,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471145644,2.527,3370.7,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471146830,0.1,3370.9,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471147033,2.527,3370.8,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471149342,1.17479049,3370.7,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471151946,2.533,3370.6,3369.9,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471154136,2.533,3370.6,3369.4,0.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1768471154137,1.17479049,3370.3,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471154640,1.17479049,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471155041,0.1,3370.9,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471155242,0.00444649,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471155545,2.531,3369.9,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471156045,0.00444649,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471160348,0.1,3370.9,3369.4,0.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1768471160549,2.108,3370.9,3369.8,1.17479049]
["bitfinex-derivatives","ETHF0:USTF0",1768471160745,1.17479049,3370.8,3369.5,0.72838756]
["bitfinex-derivatives","ETHF0:USTF0",1768471160952,1.17479049,3370.6,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471161259,1.17479049,3370.6,3369.3,1.17755395]
["bitfinex-derivatives","ETHF0:USTF0",1768471161552,0.00444649,3370.3,3369.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471165447,1.17479049,3370.2,3369.6,0.00444649]
["bitfinex-derivatives","ETHF0:USTF0",1768471165653,1.17479049,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471166263,2.542,3370.1,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471167552,0.00444649,3370.3,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471167860,2.541,3370.2,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471168855,3.71579049,3370.2,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471169874,1.17479049,3370.2,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471170175,1.17479049,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471171881,2.54,3370.1,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471172972,2.97344649,3370.3,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471173172,2.538,3370.0,3369.3,0.00276346]
["bitfinex-derivatives","ETHF0:USTF0",1768471174280,1.17479049,3369.4,3368.5,1.08420121]
["bitfinex-derivatives","ETHF0:USTF0",1768471174479,1.17479049,3369.4,3368.3,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471174680,1.17479049,3369.6,3368.3,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471175174,1.17479049,3369.6,3368.3,0.55463335]
["bitfinex-derivatives","ETHF0:USTF0",1768471175379,1.17721039,3369.6,3368.3,0.55463335]
["bitfinex-derivatives","ETHF0:USTF0",1768471177371,1.17479049,3369.3,3368.3,0.55463335]
["bitfinex-derivatives","ETHF0:USTF0",1768471177577,1.17479049,3368.9,3368.3,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1768471177878,0.0024199,3369.6,3368.3,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1768471177879,1.17479049,3369.2,3368.3,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1768471178081,1.17479049,3369.3,3368.3,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1768471179384,1.17479049,3369.3,3367.0,4.42863774]
["bitfinex-derivatives","ETHF0:USTF0",1768471179385,1.17479049,3368.4,3367.2,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471179576,3.71379049,3368.4,3367.2,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471179777,0.00445315,3368.3,3367.2,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471180286,0.00445315,3368.3,3367.5,0.20134021]
["bitfinex-derivatives","ETHF0:USTF0",1768471181187,0.00445315,3368.3,3367.2,0.55243246]
["bitfinex-derivatives","ETHF0:USTF0",1768471181577,0.00445315,3368.3,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768471181786,1.17479049,3368.1,3367.0,2.55619293]
["bitfinex-derivatives","ETHF0:USTF0",1768471182292,1.17479049,3367.9,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471183192,0.00445315,3368.3,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471183493,1.17479049,3368.0,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471186388,2.539,3367.9,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471187389,1.17479049,3367.8,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471187581,2.539,3367.9,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471192403,40.80445315,3368.3,3367.1,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471192592,2.55,3368.2,3367.1,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471193597,0.00445315,3368.3,3367.4,1.61364257]
["bitfinex-derivatives","ETHF0:USTF0",1768471193801,0.737,3368.2,3367.5,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471195103,0.737,3368.2,3367.1,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471196190,1.17479049,3368.1,3367.1,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471196392,2.555,3368.2,3367.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471199203,2.558,3368.5,3367.7,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471199706,2.557,3368.7,3367.7,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471200401,0.00445315,3368.5,3367.7,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471200598,2.557,3368.7,3367.7,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471201102,1.17479049,3368.2,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768471201292,1.17479049,3368.2,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471201494,1.17479049,3367.9,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471201695,0.00445315,3367.9,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471201897,0.00348066,3367.9,3367.2,1.17479049]
["bitfinex-derivatives","ETHF0:USTF0",1768471202096,2.556,3368.5,3367.2,1.17479049]
["bitfinex-derivatives","ETHF0:USTF0",1768471202301,1.17479049,3368.3,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471203208,0.00445315,3368.0,3367.0,2.55988865]
["bitfinex-derivatives","ETHF0:USTF0",1768471203694,0.00445315,3368.0,3367.0,2.99874073]
["bitfinex-derivatives","ETHF0:USTF0",1768471205003,0.00445315,3368.0,3367.3,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471205201,2.553,3368.5,3367.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471205505,1.17642237,3369.1,3367.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471205711,2.553,3368.7,3367.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471205909,40.8,3369.1,3367.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471206102,5.38873228,3369.2,3368.6,0.43885208]
["bitfinex-derivatives","ETHF0:USTF0",1768471206307,0.43750108,3369.7,3368.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768471206506,0.43750108,3369.7,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471207213,0.44025057,3369.7,3367.7,2.38742237]
["bitfinex-derivatives","ETHF0:USTF0",1768471207413,0.00445315,3369.0,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471208502,2.551,3370.6,3368.5,1.17642237]
["bitfinex-derivatives","ETHF0:USTF0",1768471208709,2.551,3370.6,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471209512,0.00294656,3369.8,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471211208,0.00294656,3369.8,3368.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471212314,1.61392345,3369.5,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471212512,0.43750108,3369.5,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471212818,0.87775165,3369.5,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471216112,0.44025057,3369.4,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471217618,0.44044764,3369.8,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471220426,0.00294656,3369.8,3369.1,1.17642237]
["bitfinex-derivatives","ETHF0:USTF0",1768471220630,0.00294656,3369.8,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471220631,0.33627138,3369.8,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471221131,0.33627138,3369.8,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471221132,0.33332482,3369.7,3368.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471222327,0.00294656,3369.8,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768471222328,0.33332482,3368.7,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768471222730,0.33332482,3368.7,3367.2,1.32493237]
["bitfinex-derivatives","ETHF0:USTF0",1768471223029,0.33332482,3368.7,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768471223431,0.33332482,3368.7,3367.0,9.73631102]
["bitfinex-derivatives","ETHF0:USTF0",1768471223432,0.33332482,3368.7,3367.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471226142,0.32290208,3369.5,3367.8,1.17642237]
["bitfinex-derivatives","ETHF0:USTF0",1768471226440,0.32290208,3369.5,3367.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471227334,0.32290208,3369.5,3367.7,0.15294315]
["bitfinex-derivatives","ETHF0:USTF0",1768471230132,0.32290208,3368.9,3367.7,0.15294315]
["bitfinex-derivatives","ETHF0:USTF0",1768471235443,0.32290208,3368.9,3367.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471236740,0.32290208,3368.9,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768471239446,0.32290208,3368.6,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768471239641,0.32290208,3368.6,3367.6,2.08275809]
["bitfinex-derivatives","ETHF0:USTF0",1768471239843,0.32290208,3368.6,3367.2,2.62332394]
["bitfinex-derivatives","ETHF0:USTF0",1768471240148,0.32290208,3368.6,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768471240746,0.32290208,3368.6,3367.6,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471241147,0.32290208,3368.6,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768471241449,1.17642237,3368.7,3366.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471241450,0.32290208,3367.9,3366.7,2.62332394]
["bitfinex-derivatives","ETHF0:USTF0",1768471242448,0.32735523,3367.6,3367.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471242641,0.32735523,3367.6,3366.7,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1768471244249,1.5037776,3367.6,3366.7,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1768471244551,0.32290208,3367.5,3366.7,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1768471244848,0.32290208,3367.5,3366.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471250146,0.32290208,3367.5,3366.2,2.08639811]
["bitfinex-derivatives","ETHF0:USTF0",1768471250347,0.32290208,3367.5,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768471250548,0.32290208,3367.5,3366.2,2.08639811]
["bitfinex-derivatives","ETHF0:USTF0",1768471250744,0.32290208,3367.5,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768471250950,0.32290208,3367.5,3366.1,2.08639811]
["bitfinex-derivatives","ETHF0:USTF0",1768471251155,1.18087552,3367.6,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768471251156,0.28762137,3367.1,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768471251446,0.28762137,3367.1,3366.1,0.00227591]
["bitfinex-derivatives","ETHF0:USTF0",1768471252349,0.28762137,3367.1,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471252751,1.17642237,3366.8,3365.5,2.08639811]
["bitfinex-derivatives","ETHF0:USTF0",1768471252954,0.28762137,3366.2,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471253145,0.15295315,3367.6,3364.9,0.15155062]
["bitfinex-derivatives","ETHF0:USTF0",1768471253146,1.17642237,3367.5,3364.9,0.15155062]
["bitfinex-derivatives","ETHF0:USTF0",1768471253344,0.00445315,3366.5,3365.3,0.15155062]
["bitfinex-derivatives","ETHF0:USTF0",1768471253545,40.8,3367.8,3365.3,0.15155062]
["bitfinex-derivatives","ETHF0:USTF0",1768471253757,40.8,3367.8,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471254054,0.00380076,3367.9,3365.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471254659,0.00445315,3367.0,3366.1,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768471254861,0.00445315,3367.0,3366.3,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471255054,0.28762137,3367.8,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768471256143,0.00445315,3367.4,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768471258456,0.29207452,3367.4,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768471260157,0.29207452,3367.4,3366.3,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471260457,0.29207452,3367.4,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471260863,0.28762137,3367.3,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471261454,0.28762137,3367.3,3366.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471261655,0.28762137,3367.2,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471261954,0.28762137,3367.2,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768471262261,0.28762137,3367.1,3364.9,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768471263251,0.28762137,3367.1,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471264349,0.28762137,3367.1,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768471264557,0.28762137,3367.1,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768471266763,0.76544867,3367.0,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768471266963,0.28762137,3366.8,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768471267470,0.28762137,3366.5,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471267668,0.28762137,3366.3,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471267866,0.28762137,3366.0,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471268066,0.00445315,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471268764,0.29207452,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471270864,0.00445315,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471271070,3.15e-06,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471271369,3.15e-06,3365.7,3365.0,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768471271771,3.15e-06,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471271772,3.15e-06,3365.7,3365.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768471271969,42.60274002,3367.3,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471272176,45.13474002,3367.3,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471272376,2.82062137,3367.2,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471272976,0.00445315,3366.5,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471274476,0.00445315,3366.5,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471276678,0.57524274,3366.3,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471276877,0.28762137,3366.1,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471277082,0.57524274,3366.1,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471277379,0.28762137,3366.1,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471282980,0.24160343,3365.9,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471283276,0.21781441,3365.7,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471283776,0.50543578,3365.5,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471283978,0.22142375,3365.5,3364.7,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1768471284184,0.28762137,3365.2,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471284480,0.28762137,3365.4,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471284871,0.28762137,3365.3,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471285066,0.22142375,3365.5,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471285273,0.28762137,3365.3,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471285783,0.50543578,3365.2,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471285982,0.21781441,3365.2,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471286276,0.50543578,3365.2,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471286682,0.28762137,3365.1,3364.7,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1768471286882,0.28762137,3365.1,3363.6,2.08344534]
["bitfinex-derivatives","ETHF0:USTF0",1768471287084,3.15e-06,3364.7,3363.6,2.08344534]
["bitfinex-derivatives","ETHF0:USTF0",1768471287380,0.00360934,3365.5,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471287779,0.00360934,3365.5,3364.5,0.15119625]
["bitfinex-derivatives","ETHF0:USTF0",1768471287981,0.00360934,3365.5,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471288378,0.00445315,3365.4,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471288773,0.00445315,3365.4,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471290977,0.21781441,3365.3,3364.0,2.08344534]
["bitfinex-derivatives","ETHF0:USTF0",1768471291178,0.21781441,3365.3,3363.9,2.08344534]
["bitfinex-derivatives","ETHF0:USTF0",1768471291687,0.21781441,3365.3,3363.8,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471292079,0.21781441,3365.3,3363.8,0.15098564]
["bitfinex-derivatives","ETHF0:USTF0",1768471292679,0.21781441,3365.3,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471293277,0.21781441,3365.3,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471293489,0.21781441,3365.3,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471293983,0.50543578,3365.3,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471294585,0.00445315,3365.4,3363.8,0.2235679]
["bitfinex-derivatives","ETHF0:USTF0",1768471295589,0.00445315,3365.4,3364.3,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768471298090,0.00445315,3365.4,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471298289,0.00360934,3365.5,3364.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768471299289,0.00445315,3365.4,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471301994,1.17827035,3365.8,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471302385,1.17827035,3365.7,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471302995,0.00445315,3365.5,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471304793,1.17827035,3365.4,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471305183,0.28762137,3365.2,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471305389,1.46589172,3365.2,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471305591,0.28762137,3365.1,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471307089,0.28762137,3365.0,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471307289,0.28762137,3365.1,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471307489,0.28762137,3365.0,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471307692,0.28762137,3365.1,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471308095,0.28762137,3365.0,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471308302,0.28762137,3365.0,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471308595,1.39608476,3365.3,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471308799,0.28762137,3365.2,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471308996,1.39608476,3365.3,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471308997,1.46589172,3365.1,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471309297,0.28762137,3364.8,3364.0,2.62332394]
["bitfinex-derivatives","ETHF0:USTF0",1768471309598,0.21781441,3365.0,3364.0,2.77198394]
["bitfinex-derivatives","ETHF0:USTF0",1768471309798,0.50543578,3365.0,3364.0,2.77198394]
["bitfinex-derivatives","ETHF0:USTF0",1768471311192,0.21781441,3365.0,3364.0,2.77198394]
["bitfinex-derivatives","ETHF0:USTF0",1768471311499,1.46589172,3364.9,3364.0,2.77198394]
["bitfinex-derivatives","ETHF0:USTF0",1768471311697,1.46589172,3364.9,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471312291,0.28762137,3364.9,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471313897,0.28762137,3364.7,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471314200,1.38505298,3364.9,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471314396,0.28762137,3364.6,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471314601,0.28762137,3364.6,3364.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471314794,0.28762137,3364.4,3364.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471314993,0.28762137,3364.4,3364.1,0.00059457]
["bitfinex-derivatives","ETHF0:USTF0",1768471315201,1.38505298,3364.5,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471315397,1.17827035,3364.4,3363.8,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1768471315799,0.28762137,3364.3,3363.8,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1768471316003,0.20678263,3364.8,3363.5,3.80159429]
["bitfinex-derivatives","ETHF0:USTF0",1768471316197,0.28762137,3364.8,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471316502,0.28762137,3364.6,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471316703,0.28762137,3364.5,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471316907,0.28762137,3364.3,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471317108,0.20678263,3364.9,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471317109,0.20678263,3364.9,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471317695,1.38505298,3364.9,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471318703,1.17827035,3364.7,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471319103,1.38505298,3364.7,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471319906,1.17827035,3364.5,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471320111,1.17827035,3364.1,3363.6,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1768471320409,0.20678263,3364.0,3363.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768471320610,0.00445983,3363.8,3363.0,1.32697035]
["bitfinex-derivatives","ETHF0:USTF0",1768471320817,0.00445983,3363.8,3363.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768471321111,9.83e-06,3363.8,3363.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768471321314,9.83e-06,3363.8,3362.7,1.17827035]
["bitfinex-derivatives","ETHF0:USTF0",1768471321505,9.83e-06,3363.8,3363.4,1.1815317]
["bitfinex-derivatives","ETHF0:USTF0",1768471321703,0.20678263,3364.6,3363.5,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768471322805,0.00445983,3364.4,3363.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471325820,0.20678263,3365.1,3363.9,1.17827035]
["bitfinex-derivatives","ETHF0:USTF0",1768471326008,1.17827035,3365.0,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471326209,1.38505298,3365.0,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471326414,1.17827035,3364.7,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471326917,0.00445983,3364.6,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471327911,0.5,3364.1,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471328111,0.00445983,3364.6,3363.8,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471328819,0.20678263,3365.5,3363.9,1.17878608]
["bitfinex-derivatives","ETHF0:USTF0",1768471329022,0.00355176,3365.7,3363.9,1.17878608]
["bitfinex-derivatives","ETHF0:USTF0",1768471329023,0.00355176,3365.7,3364.2,0.19635964]
["bitfinex-derivatives","ETHF0:USTF0",1768471329414,0.206784,3365.6,3364.2,0.19635964]
["bitfinex-derivatives","ETHF0:USTF0",1768471329618,0.00355176,3365.7,3364.2,0.19635964]
["bitfinex-derivatives","ETHF0:USTF0",1768471329817,0.00445983,3365.2,3364.2,0.19635964]
["bitfinex-derivatives","ETHF0:USTF0",1768471330211,0.206784,3365.1,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471332115,0.00445983,3365.2,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471332428,0.206784,3365.1,3363.7,0.20081947]
["bitfinex-derivatives","ETHF0:USTF0",1768471332623,0.00445983,3365.2,3363.7,0.20081947]
["bitfinex-derivatives","ETHF0:USTF0",1768471333018,0.21124383,3365.2,3363.7,0.20081947]
["bitfinex-derivatives","ETHF0:USTF0",1768471333325,0.206784,3365.0,3363.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471333623,1.17878608,3365.1,3363.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471333824,0.206784,3365.0,3363.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471334017,0.00445983,3365.2,3363.7,0.20081947]
["bitfinex-derivatives","ETHF0:USTF0",1768471334423,0.00445983,3365.2,3363.7,0.34948947]
["bitfinex-derivatives","ETHF0:USTF0",1768471339434,1.39002991,3365.2,3363.7,0.34948947]
["bitfinex-derivatives","ETHF0:USTF0",1768471339630,1.39002991,3365.2,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471340133,0.206784,3365.1,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471340535,0.206784,3365.0,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471340731,0.206784,3365.1,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471341125,0.206784,3365.0,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471341527,1.37028047,3365.2,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471341528,0.206784,3364.9,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471341727,0.39381856,3365.0,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471342029,1.38557008,3364.8,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471342229,0.206784,3364.7,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471342429,0.206784,3364.6,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471342932,0.206784,3364.5,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471343128,0.206784,3364.7,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471343430,0.206784,3365.0,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471343634,0.206784,3364.9,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471343939,0.206784,3365.0,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471344336,0.00445983,3365.2,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471344337,0.206784,3364.8,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471344633,0.206784,3364.9,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471345031,0.206784,3364.7,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471345235,0.206784,3364.8,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471345632,0.206784,3364.7,3363.7,0.15312983]
["bitfinex-derivatives","ETHF0:USTF0",1768471345932,1.17878608,3364.4,3363.1,2.62332394]
["bitfinex-derivatives","ETHF0:USTF0",1768471346239,1.17878608,3364.4,3363.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1768471346440,0.206784,3364.3,3363.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768471346639,1.17878608,3364.4,3363.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768471346937,0.206784,3364.1,3363.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471347433,0.206784,3363.7,3363.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471347638,0.206784,3363.9,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471347940,0.17926429,3365.0,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471348132,0.206784,3364.8,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471348332,0.206784,3364.7,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471348533,0.206784,3364.6,3363.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471349137,0.206784,3364.2,3363.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471349329,0.206784,3364.3,3363.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471349841,0.206784,3364.0,3363.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471350041,0.206784,3364.2,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471350247,0.206784,3364.5,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471350635,0.206784,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471350840,0.206784,3364.3,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471351440,0.206784,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471351642,0.206784,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471352037,0.206784,3364.3,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471352243,0.206784,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471352738,0.206784,3364.3,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471352940,0.206784,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471353336,0.206784,3364.3,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471353542,0.206784,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471353743,3.84705037,3364.8,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471353944,0.206784,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471354332,0.206784,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471354537,0.206784,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471354843,0.206784,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471355042,0.206784,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471355442,0.206784,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471355638,0.206784,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471356041,0.206784,3364.3,3363.0,0.34224794]
["bitfinex-derivatives","ETHF0:USTF0",1768471356238,0.206784,3364.4,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471356638,0.206784,3364.2,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471356838,0.206784,3364.4,3363.1,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471357040,0.17926429,3365.5,3363.2,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471357241,0.00445983,3365.2,3363.2,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471357450,0.00445983,3365.2,3363.7,0.33935987]
["bitfinex-derivatives","ETHF0:USTF0",1768471357842,0.206784,3365.0,3363.7,0.33935987]
["bitfinex-derivatives","ETHF0:USTF0",1768471358244,0.206784,3364.9,3363.7,0.33935987]
["bitfinex-derivatives","ETHF0:USTF0",1768471358448,0.206784,3365.0,3363.7,0.33935987]
["bitfinex-derivatives","ETHF0:USTF0",1768471358648,0.206784,3365.0,3363.8,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471358844,0.206784,3364.9,3363.8,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471359044,0.206784,3365.0,3363.8,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471359553,0.206784,3364.9,3363.8,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471359752,0.206784,3365.0,3363.8,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471360050,0.206784,3365.1,3363.9,0.33934987]
["bitfinex-derivatives","ETHF0:USTF0",1768471360251,0.00445983,3365.2,3363.9,2.96934987]
["bitfinex-derivatives","ETHF0:USTF0",1768471360448,0.00445983,3365.2,3364.2,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471360643,1e-08,3365.2,3364.2,0.19068987]
["bitfinex-derivatives","ETHF0:USTF0",1768471360949,1e-08,3365.2,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471361145,0.206784,3365.0,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471361543,0.206784,3364.9,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471361744,0.206784,3364.8,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471361943,0.206784,3364.9,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471362251,0.05900448,3364.8,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471362457,0.05900448,3364.9,3364.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1768471362655,0.00355176,3365.7,3364.2,0.33933987]
["bitfinex-derivatives","ETHF0:USTF0",1768471362951,1.17878608,3365.2,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471363751,0.00445983,3365.0,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471371550,2.50245983,3365.0,3363.2,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471371750,2.50245983,3365.0,3363.7,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471373060,2.50245983,3365.0,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471373459,2.50245983,3365.0,3363.6,0.30876807]
["bitfinex-derivatives","ETHF0:USTF0",1768471373657,2.5,3364.9,3363.7,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471373853,0.00445983,3365.0,3363.7,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471374051,2.50445983,3365.0,3363.7,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471380966,2.51,3364.9,3363.7,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471381273,2.51,3364.9,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471381474,3.68878608,3364.9,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471381675,1.17878608,3364.5,3363.2,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471381969,0.16518226,3364.8,3363.0,0.00285807]
["bitfinex-derivatives","ETHF0:USTF0",1768471384873,1.17878608,3364.9,3363.3,0.30878807]
["bitfinex-derivatives","ETHF0:USTF0",1768471385064,2.508,3364.8,3363.4,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471385668,2.508,3364.8,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471386773,0.00445983,3365.0,3363.8,0.1645579]
["bitfinex-derivatives","ETHF0:USTF0",1768471388776,0.00445983,3365.0,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471388777,1.17878608,3364.8,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471389178,2.51,3364.9,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471389477,1.1790231,3364.5,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471389682,1.1790231,3364.7,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471390577,2.51,3364.9,3363.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471390775,1.1790231,3363.9,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471391081,1.1790231,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471391272,1.1790231,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471391578,1.1790231,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471391779,1.1790231,3363.9,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471392174,1.1790231,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471393179,3.6890231,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471393673,1.1790231,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471394077,40.95785975,3364.7,3363.0,1.33058117]
["bitfinex-derivatives","ETHF0:USTF0",1768471394277,1.1790231,3364.4,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471395175,2.512,3364.6,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471395380,1.1790231,3364.3,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471395974,2.514,3364.5,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471396281,1.1790231,3364.2,3363.0,0.15155807]
["bitfinex-derivatives","ETHF0:USTF0",1768471396979,1.1790231,3363.6,3362.3,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471397374,0.00445983,3363.3,3362.3,0.16009807]
["bitfinex-derivatives","ETHF0:USTF0",1768471397979,0.00810929,3363.3,3362.3,0.16276055]
["bitfinex-derivatives","ETHF0:USTF0",1768471398778,1.1790231,3363.2,3362.3,0.16276055]
["bitfinex-derivatives","ETHF0:USTF0",1768471398981,1.1790231,3362.8,3362.3,0.00266248]
["bitfinex-derivatives","ETHF0:USTF0",1768471399177,0.00810929,3363.3,3362.1,1.1790231]
["bitfinex-derivatives","ETHF0:USTF0",1768471399684,0.00810929,3363.3,3362.4,1.1790231]
["bitfinex-derivatives","ETHF0:USTF0",1768471400079,0.00810929,3363.3,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471401783,0.00810929,3363.3,3362.5,1.1790231]
["bitfinex-derivatives","ETHF0:USTF0",1768471401982,0.00810929,3363.3,3362.7,1.1790231]
["bitfinex-derivatives","ETHF0:USTF0",1768471402685,2.974,3364.5,3362.7,0.15184763]
["bitfinex-derivatives","ETHF0:USTF0",1768471402885,3.6970231,3364.3,3362.7,0.15184763]
["bitfinex-derivatives","ETHF0:USTF0",1768471403082,1.1790231,3364.1,3362.7,0.15184763]
["bitfinex-derivatives","ETHF0:USTF0",1768471403286,43.318,3364.3,3362.7,0.15184763]
["bitfinex-derivatives","ETHF0:USTF0",1768471403675,43.32150188,3364.3,3362.7,0.15184763]
["bitfinex-derivatives","ETHF0:USTF0",1768471403879,0.00445983,3363.8,3363.2,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471409888,0.00445983,3363.8,3362.4,0.15209219]
["bitfinex-derivatives","ETHF0:USTF0",1768471410290,0.00445983,3363.8,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471414782,0.00445983,3363.8,3362.4,0.16719494]
["bitfinex-derivatives","ETHF0:USTF0",1768471414987,2.531,3363.7,3362.4,0.16719494]
["bitfinex-derivatives","ETHF0:USTF0",1768471418683,2.531,3363.7,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471419993,2.539,3363.6,3362.4,0.16719494]
["bitfinex-derivatives","ETHF0:USTF0",1768471421789,0.00445983,3363.8,3362.6,0.31255275]
["bitfinex-derivatives","ETHF0:USTF0",1768471421991,0.00445983,3363.8,3362.7,0.16383275]
["bitfinex-derivatives","ETHF0:USTF0",1768471423493,0.00445983,3363.8,3362.7,1.34330542]
["bitfinex-derivatives","ETHF0:USTF0",1768471423796,0.00445983,3363.8,3362.7,0.16383275]
["bitfinex-derivatives","ETHF0:USTF0",1768471423991,0.00445983,3363.8,3362.7,1.34330542]
["bitfinex-derivatives","ETHF0:USTF0",1768471424709,0.00445983,3363.8,3362.6,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768471424890,1.1839325,3363.8,3362.6,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768471425292,1.17947267,3363.6,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471426394,1.17947267,3363.4,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471426588,1.17947267,3363.2,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471426994,0.13766321,3363.6,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471427197,3.72347267,3363.5,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471428291,1.17947267,3363.3,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471428490,1.17947267,3363.1,3362.4,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1768471428694,1.17947267,3363.1,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768471429190,0.13655965,3363.7,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768471429395,1.17947267,3363.2,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768471429597,1.17947267,3363.2,3362.0,0.15127628]
["bitfinex-derivatives","ETHF0:USTF0",1768471430297,2.542,3363.6,3362.0,0.15127628]
["bitfinex-derivatives","ETHF0:USTF0",1768471430495,1.17947267,3363.3,3362.0,0.15127628]
["bitfinex-derivatives","ETHF0:USTF0",1768471431103,1.17947267,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471431401,0.13655965,3363.7,3362.2,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471431605,2.541,3363.4,3362.2,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471432205,2.54,3363.5,3362.0,0.15639174]
["bitfinex-derivatives","ETHF0:USTF0",1768471432500,2.54,3363.5,3362.1,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471433301,1.17947267,3363.4,3362.0,1.18200895]
["bitfinex-derivatives","ETHF0:USTF0",1768471433502,1.17947267,3363.4,3362.0,1.33586441]
["bitfinex-derivatives","ETHF0:USTF0",1768471434100,1.17947267,3363.4,3362.0,0.15639174]
["bitfinex-derivatives","ETHF0:USTF0",1768471434291,2.539,3363.5,3362.0,1.33586441]
["bitfinex-derivatives","ETHF0:USTF0",1768471434490,1.17947267,3363.4,3362.0,1.33586441]
["bitfinex-derivatives","ETHF0:USTF0",1768471435296,1.17947267,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471436803,2.538,3363.5,3362.2,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471437001,3.71747267,3363.5,3362.2,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471437396,1.17947267,3363.5,3362.2,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471438104,1.17947267,3363.1,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471438597,1.17947267,3362.9,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471440098,1.17947267,3363.1,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471440303,1.17947267,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471441307,1.17947267,3363.0,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471441698,0.13200849,3363.5,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471442009,1.17947267,3363.0,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471442716,1.17947267,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471443007,1.17947267,3363.0,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471443709,1.17947267,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471444109,1.17947267,3363.1,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471445314,0.14867,3363.7,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471445504,1.17947267,3363.1,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471445904,1.17947267,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471446605,3.72012954,3365.6,3363.2,0.30254546]
["bitfinex-derivatives","ETHF0:USTF0",1768471446911,1.17947267,3366.0,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471446912,1.17947267,3364.3,3362.8,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471447220,1.17947267,3364.3,3362.8,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471447412,1.17947267,3363.6,3362.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768471447609,0.00359348,3363.6,3362.4,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768471447805,0.00445983,3363.3,3362.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471448207,0.00445983,3363.3,3362.2,1.33332813]
["bitfinex-derivatives","ETHF0:USTF0",1768471448208,0.00445983,3363.3,3362.2,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471448405,0.00445983,3363.3,3362.3,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471448814,0.00445983,3363.3,3362.2,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471449014,0.00445983,3363.3,3362.4,1.17947267]
["bitfinex-derivatives","ETHF0:USTF0",1768471449414,0.00445983,3363.3,3362.2,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471449807,0.00445983,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471450108,1.184146,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471450307,0.00445983,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471450504,0.00445983,3363.3,3362.0,0.15639174]
["bitfinex-derivatives","ETHF0:USTF0",1768471451410,0.00445983,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471453909,0.00445983,3363.3,3362.0,0.15639174]
["bitfinex-derivatives","ETHF0:USTF0",1768471457419,0.00445983,3363.3,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471457923,40.8,3363.2,3362.0,0.00253628]
["bitfinex-derivatives","ETHF0:USTF0",1768471458606,40.93147645,3363.2,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768471459125,0.13147645,3363.1,3361.3,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471459324,1.17968617,3362.9,3361.3,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471459531,0.13147645,3363.1,3361.3,0.15385546]
["bitfinex-derivatives","ETHF0:USTF0",1768471459822,0.78886787,3363.0,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471460018,0.78886787,3362.9,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471460326,0.13147645,3363.1,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471460515,0.78873732,3363.0,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471460716,0.13147645,3363.1,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471461010,0.78873733,3363.0,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471461324,0.13147645,3363.1,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471461523,0.78861607,3363.0,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471461822,0.13147645,3363.1,3361.3,0.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1768471462118,0.13147645,3363.1,3361.3,0.0030228]
["bitfinex-derivatives","ETHF0:USTF0",1768471462317,0.13147645,3363.1,3360.0,0.14061457]
["bitfinex-derivatives","ETHF0:USTF0",1768471462318,1.17968617,3361.8,3360.0,0.14061457]
["bitfinex-derivatives","ETHF0:USTF0",1768471462517,5.503,3361.7,3360.2,0.14061457]
["bitfinex-derivatives","ETHF0:USTF0",1768471462712,0.00445983,3361.2,3360.2,0.14061457]
["bitfinex-derivatives","ETHF0:USTF0",1768471463213,0.0081656,3361.2,3360.4,2.37841277]
["bitfinex-derivatives","ETHF0:USTF0",1768471463611,0.0081656,3361.2,3360.2,0.1440798]
["bitfinex-derivatives","ETHF0:USTF0",1768471465129,0.0081656,3361.2,3360.2,0.00346523]
["bitfinex-derivatives","ETHF0:USTF0",1768471465528,2.53,3361.1,3360.2,0.00346523]
["bitfinex-derivatives","ETHF0:USTF0",1768471466120,0.0081656,3361.2,3360.2,0.00346523]
["bitfinex-derivatives","ETHF0:USTF0",1768471466327,0.0081656,3361.2,3360.2,0.14780532]
["bitfinex-derivatives","ETHF0:USTF0",1768471468929,0.0081656,3361.2,3360.4,2.52475314]
["bitfinex-derivatives","ETHF0:USTF0",1768471469235,2.535,3361.7,3360.5,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471470328,0.00445983,3361.4,3360.5,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471472243,6.00445983,3361.4,3358.6,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768471472433,0.14878,3361.2,3358.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768471473230,0.14878,3361.2,3358.7,4.19532546]
["bitfinex-derivatives","ETHF0:USTF0",1768471473425,0.00445983,3361.4,3358.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768471473631,0.1488,3360.9,3358.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768471474231,0.1488,3360.9,3359.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471474531,0.1488,3360.7,3359.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471474733,0.15269924,3360.7,3359.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471475040,40.8,3360.6,3358.7,0.00332546]
["bitfinex-derivatives","ETHF0:USTF0",1768471475937,40.8,3360.6,3358.7,0.14966583]
["bitfinex-derivatives","ETHF0:USTF0",1768471477040,40.8,3360.6,3358.8,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471477345,40.8,3360.6,3359.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471478036,40.8,3360.6,3359.2,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471478241,0.1488,3360.7,3359.2,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471478729,40.9488,3360.7,3359.2,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471484445,0.15322983,3361.4,3359.5,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471484646,0.15322983,3361.4,3359.7,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471485144,0.15322983,3361.4,3359.9,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471485351,0.15322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471485648,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471490156,0.81105149,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471490356,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471490556,1.25712063,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471490748,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471490946,1.25712135,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471491144,0.8116685,3361.2,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471491355,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471491554,1.25811195,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471491753,1.25811195,3361.2,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471491946,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471492147,1.25811183,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471492348,1.25811183,3361.2,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471492549,0.81166821,3361.1,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471492858,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471493060,1.24710877,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471493256,1.24710877,3361.2,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471493456,0.81244001,3361.1,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471493655,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471493856,1.24727689,3361.3,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471494056,1.24727689,3361.2,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471494257,0.81254681,3361.1,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471494445,40.95322983,3361.4,3360.0,0.14634037]
["bitfinex-derivatives","ETHF0:USTF0",1768471494650,1.23848102,3361.3,3360.0,2.37755162]
["bitfinex-derivatives","ETHF0:USTF0",1768471494957,0.81265321,3361.2,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471495158,0.81265321,3361.1,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471495362,0.81265321,3361.0,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471495658,40.95322983,3361.4,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471495960,1.23859528,3361.3,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471496255,0.81273382,3361.2,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471496461,0.81273382,3361.1,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471496760,0.81273382,3361.0,3360.0,3.59255162]
["bitfinex-derivatives","ETHF0:USTF0",1768471496963,0.15322983,3361.4,3360.1,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471497159,0.81275552,3361.3,3360.2,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471497464,0.00445983,3361.4,3360.2,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471497654,0.81278383,3361.3,3360.2,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471497856,0.00445983,3361.4,3360.2,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471498166,0.81278279,3361.3,3360.2,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471498463,0.00445983,3361.4,3360.3,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471499055,0.14875,3362.0,3360.3,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471499262,0.81270606,3361.6,3360.3,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471499564,0.14875,3362.0,3360.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471499860,0.81270606,3361.6,3360.4,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471500058,40.8,3362.1,3360.7,0.15318877]
["bitfinex-derivatives","ETHF0:USTF0",1768471500059,0.00445983,3361.3,3360.7,0.15318877]
["bitfinex-derivatives","ETHF0:USTF0",1768471500258,40.8,3362.1,3360.7,0.15318877]
["bitfinex-derivatives","ETHF0:USTF0",1768471500453,0.14872,3362.7,3360.7,0.15318877]
["bitfinex-derivatives","ETHF0:USTF0",1768471500657,1.21293118,3362.6,3360.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471500857,42.01293118,3362.5,3360.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471501058,0.81246752,3362.4,3360.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471501257,0.00445983,3362.0,3360.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471501458,0.00445983,3362.0,3361.0,4.34172894]
["bitfinex-derivatives","ETHF0:USTF0",1768471503865,1e-08,3362.0,3361.1,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471504052,0.00235603,3362.4,3361.1,0.15160519]
["bitfinex-derivatives","ETHF0:USTF0",1768471504251,0.81182743,3362.3,3361.1,0.15160519]
["bitfinex-derivatives","ETHF0:USTF0",1768471504456,0.00235603,3362.4,3361.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471504662,0.81158544,3362.3,3361.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471504859,0.81158544,3362.2,3361.3,1.36472894]
["bitfinex-derivatives","ETHF0:USTF0",1768471505158,0.00445983,3362.1,3361.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768471505366,0.00235603,3362.4,3361.4,1.36472894]
["bitfinex-derivatives","ETHF0:USTF0",1768471505852,0.00235603,3362.4,3361.5,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471506058,1.97817894,3363.1,3361.5,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471506258,0.81133274,3363.0,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471506455,0.00445983,3362.6,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471506657,0.81133274,3362.5,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471506858,0.00445983,3362.6,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471507057,0.8110838,3362.5,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471507260,0.00723179,3362.6,3361.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768471507760,0.00723179,3362.6,3361.5,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471507967,0.00723179,3362.6,3361.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471509965,0.00723179,3362.6,3361.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471511358,1.1806004,3362.4,3361.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471512467,0.00723179,3362.6,3361.8,1.36372894]
["bitfinex-derivatives","ETHF0:USTF0",1768471512663,1.71453445,3364.0,3361.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471512871,1.1806004,3363.1,3361.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471513366,0.14868,3363.5,3361.9,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471513670,2.61639196,3363.4,3362.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471513961,0.81077544,3363.3,3362.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471514161,0.81077544,3363.3,3361.5,0.14872894]
["bitfinex-derivatives","ETHF0:USTF0",1768471514367,1.80561652,3362.9,3361.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471514570,0.81077544,3362.8,3361.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471515270,0.81077544,3362.8,3361.9,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471517867,0.81077544,3362.8,3361.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471518564,0.81077544,3362.8,3361.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768471518764,0.81077544,3362.8,3361.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768471518967,40.8,3362.7,3361.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471519167,0.81077544,3362.6,3361.1,1.19987625]
["bitfinex-derivatives","ETHF0:USTF0",1768471519358,1.80561652,3362.4,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471519565,0.81077544,3362.3,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471520367,0.81077544,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471520569,0.81077544,3362.3,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471521676,0.81077544,3362.3,3361.7,2.23121125]
["bitfinex-derivatives","ETHF0:USTF0",1768471521877,0.81077544,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471521878,0.14872,3362.6,3361.4,2.23567108]
["bitfinex-derivatives","ETHF0:USTF0",1768471522076,0.81162287,3362.5,3361.4,2.23567108]
["bitfinex-derivatives","ETHF0:USTF0",1768471522288,0.81162287,3362.4,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471522474,0.81162287,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471522680,0.81162287,3362.2,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471522882,0.14872,3362.6,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471523081,0.81183779,3362.5,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471523277,0.81183779,3362.4,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471523479,0.81183779,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471523680,0.81183779,3362.2,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471523878,0.14872,3362.6,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471524073,0.81208376,3362.5,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471524380,0.81208376,3362.4,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471524581,0.81208376,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471524784,0.81208376,3362.2,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471524981,0.81208376,3362.1,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471525280,0.81208376,3362.0,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471525475,0.14872,3362.6,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471525677,0.81270495,3362.5,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471525980,0.81270495,3362.4,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471526184,0.81270495,3362.3,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471526480,0.81270495,3362.2,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471526673,0.81270495,3362.1,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471526875,0.81270495,3362.0,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471527075,0.81349626,3361.9,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471527276,0.14872,3362.6,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471527481,1.19792242,3362.5,3361.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471527783,1.19792297,3362.4,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471527979,1.19792297,3362.3,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471528183,1.19792297,3362.2,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471528479,1.19792297,3362.1,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471528675,0.81353001,3362.0,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471528874,0.81353001,3361.9,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471529076,0.81353001,3361.8,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471529381,0.81353001,3361.7,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471529582,0.14872,3362.6,3361.5,2.23121125]
["bitfinex-derivatives","ETHF0:USTF0",1768471529881,1.19857338,3362.5,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471530081,1.19857338,3362.4,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471530280,1.19857338,3362.3,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471530480,1.19857338,3362.2,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471530691,1.19857338,3362.1,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471530886,0.81396813,3362.0,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471531088,0.81396813,3361.9,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471531387,0.81396813,3361.8,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471531585,0.81396813,3361.7,3361.4,2.23121125]
["bitfinex-derivatives","ETHF0:USTF0",1768471531786,0.14872,3362.6,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471531982,1.19854961,3362.5,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471532184,1.19854961,3362.4,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471532383,1.19854961,3362.3,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471532583,1.19854961,3362.2,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471532883,1.19854961,3362.1,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471533085,0.81395515,3362.0,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471533287,1.18103185,3361.8,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471533583,0.81395515,3361.7,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471533786,1.18103185,3361.8,3361.5,2.23121125]
["bitfinex-derivatives","ETHF0:USTF0",1768471533985,0.81391372,3361.7,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471534289,1.18103185,3361.8,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471534484,0.8138683,3361.7,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471534683,1.18103185,3361.8,3361.1,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1768471536490,40.8,3362.7,3360.6,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471536686,1.18103185,3361.8,3360.6,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471536890,0.81384066,3361.7,3360.6,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471537190,0.00445983,3361.5,3360.6,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471537587,0.00445983,3361.5,3360.6,0.14850163]
["bitfinex-derivatives","ETHF0:USTF0",1768471540591,0.00445983,3361.5,3360.6,1.36250163]
["bitfinex-derivatives","ETHF0:USTF0",1768471542896,0.00445983,3361.5,3360.7,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471549703,1.18549168,3361.5,3360.7,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471550110,0.00445983,3361.5,3360.7,0.14489905]
["bitfinex-derivatives","ETHF0:USTF0",1768471550311,0.00445983,3361.5,3360.7,1.35889905]
["bitfinex-derivatives","ETHF0:USTF0",1768471551114,0.00445983,3361.5,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471557022,0.81442366,3361.4,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471557217,0.81442366,3361.3,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471557419,0.00445983,3361.5,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471564620,0.81475731,3361.4,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471564920,0.81475731,3361.3,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471565118,0.81475731,3361.2,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471565320,0.00445983,3361.5,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471565616,0.81482352,3361.4,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471565812,0.81482352,3361.3,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471566012,0.81482352,3361.2,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471566214,0.00445983,3361.5,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471566414,0.81493101,3361.4,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471566723,0.81493101,3361.3,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471566918,0.81493101,3361.2,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471567115,0.00445983,3361.5,3360.8,0.1431924]
["bitfinex-derivatives","ETHF0:USTF0",1768471576333,0.00445983,3361.5,3360.6,0.00360258]
["bitfinex-derivatives","ETHF0:USTF0",1768471577131,0.00445983,3361.5,3360.6,0.14679498]
["bitfinex-derivatives","ETHF0:USTF0",1768471580838,43.47014408,3362.7,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471581027,1.17896432,3362.6,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471581231,1.17896432,3362.5,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471581436,0.81397883,3362.4,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471581637,0.81397883,3362.3,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471581941,0.00445983,3362.0,3361.0,0.13763647]
["bitfinex-derivatives","ETHF0:USTF0",1768471582133,0.00445983,3362.0,3361.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471583637,0.00445983,3362.0,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471583844,40.8,3362.7,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471584043,0.81311484,3362.6,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471584242,0.81311484,3362.5,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471584443,0.81311484,3362.4,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471584642,40.8,3362.7,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471584842,0.00445983,3362.3,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471586548,0.1487,3363.0,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471586753,0.81228213,3362.9,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471586954,0.81228213,3362.8,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471587155,0.81228213,3362.7,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471587355,41.98113716,3363.4,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471587547,1.1664291,3363.3,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471587747,0.00445983,3362.8,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471588050,0.8120048,3362.7,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471588253,0.00445983,3362.8,3361.5,0.14460593]
["bitfinex-derivatives","ETHF0:USTF0",1768471588549,41.98113716,3363.4,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471588550,40.8,3363.4,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471588755,0.81170148,3363.3,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471588955,0.81170148,3363.2,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471589152,40.8,3363.4,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471589359,0.81116017,3363.3,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471589544,0.81116017,3363.2,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471589748,0.00241581,3363.5,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471589949,0.81115985,3363.4,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471590151,0.00241581,3363.5,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471590951,0.00445983,3363.0,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471592751,0.00241581,3363.5,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471593852,0.00292877,3363.0,3361.9,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471596664,0.00292877,3363.0,3362.1,0.1401461]
["bitfinex-derivatives","ETHF0:USTF0",1768471597256,0.024981,3682.4,3364.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768471597257,0.13485734,3366.7,3364.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768471597454,2.67014408,3367.1,3364.7,1.18113716]
["bitfinex-derivatives","ETHF0:USTF0",1768471597455,0.13485734,3366.5,3364.7,1.18113716]
["bitfinex-derivatives","ETHF0:USTF0",1768471597665,0.13485734,3366.5,3364.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768471598254,0.13761613,3366.5,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471598466,0.13761613,3366.5,3365.3,1.21645983]
["bitfinex-derivatives","ETHF0:USTF0",1768471600567,0.13761613,3366.5,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471605665,0.13485734,3367.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471605865,0.13485734,3367.3,3365.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1768471606066,0.13485734,3367.3,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471606266,0.13485734,3367.1,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471606668,0.13766938,3367.1,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471609571,0.13766938,3367.1,3365.5,1.18113716]
["bitfinex-derivatives","ETHF0:USTF0",1768471610371,0.13766938,3367.1,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471610778,0.13766938,3367.1,3365.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471611076,0.13766938,3367.1,3365.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471611774,0.13766938,3367.1,3365.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768471613477,0.00281204,3367.1,3365.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768471614477,0.00281204,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471614478,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471619079,0.1671823,3367.1,3365.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471619284,0.1671823,3367.1,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471619686,0.1671823,3367.1,3365.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471620786,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471621289,0.1671823,3367.1,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471621491,0.1671823,3367.1,3365.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471622383,0.1671823,3367.1,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471622589,0.1671823,3367.1,3365.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471626586,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471628291,0.80914647,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471628593,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471628794,0.80914647,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471629095,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471629301,0.80927802,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471629492,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471629692,0.80930814,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471629992,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471630191,0.80948004,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471630392,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471630586,0.80950919,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471630785,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471630990,0.80950932,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471631194,0.1671823,3367.1,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471631392,0.97406376,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471631594,0.16437026,3367.0,3365.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471631894,0.16437026,3367.0,3365.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768471632098,0.16437026,3366.9,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471632397,0.16437026,3366.5,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471632609,0.16437026,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471632899,0.80999178,3366.2,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471633999,0.80999178,3366.2,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471634202,0.80999178,3366.2,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471634403,1.17783001,3366.5,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471634701,0.80988898,3366.4,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471634888,0.80988898,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471635084,0.80988898,3366.2,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471635395,0.00281204,3367.1,3366.1,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471635594,0.8094588,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471635800,0.8094588,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471636001,0.8094588,3366.8,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471636200,1.34220027,3367.0,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471636401,0.80940554,3366.9,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471636591,0.80940554,3366.8,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471636787,1.34220027,3367.0,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471637002,0.80940555,3366.9,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471637302,0.80940555,3366.8,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471637601,1.34220027,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471637802,0.80939384,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638002,1.34220027,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638202,0.80939394,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638404,0.16437026,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638604,0.80938653,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638795,0.16437026,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471638995,0.80938627,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471639196,0.16437026,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471639391,0.80938563,3366.9,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471639598,0.16437026,3367.0,3365.7,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471639804,0.16437026,3367.0,3365.9,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471642211,0.16437026,3367.0,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471642400,0.16437026,3367.0,3365.8,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471646509,1.43208663,3366.9,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471646815,1.43208663,3366.9,3365.5,1.32642001]
["bitfinex-derivatives","ETHF0:USTF0",1768471647317,0.25425662,3366.8,3365.5,1.32642001]
["bitfinex-derivatives","ETHF0:USTF0",1768471649108,0.25425662,3366.8,3365.5,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1768471649317,1.43208663,3366.8,3365.5,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1768471649522,1.17783001,3366.6,3365.3,2.63445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471649724,1.17783001,3366.1,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471650011,1.17783001,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471650204,1.43208663,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471650404,0.25425662,3366.2,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471652214,1.17783001,3366.7,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471652416,1.06355788,3366.6,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471652617,0.80930126,3366.5,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471652820,0.25425662,3366.6,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471653607,0.25425662,3366.6,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471653804,0.25425662,3366.6,3365.3,1.18228984]
["bitfinex-derivatives","ETHF0:USTF0",1768471654315,1.17783001,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471655415,1.43208663,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471655618,0.25425662,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471656421,0.25425662,3366.3,3365.4,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471656810,0.25425662,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471657120,1.43208663,3366.3,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471658421,0.25425662,3366.2,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471658617,1.43208663,3366.1,3365.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471658822,1.43208663,3365.7,3364.8,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1768471659012,0.25425662,3365.7,3364.8,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1768471659911,0.00445982,3365.6,3364.9,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471661019,0.00445982,3365.6,3364.8,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1768471661208,0.25425662,3366.6,3365.5,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471661415,0.25425662,3366.6,3365.3,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471661720,1.17783001,3366.0,3364.9,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1768471661922,1.43208663,3366.0,3364.9,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1768471662318,1.43208663,3366.0,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471663322,0.25425662,3365.9,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471663523,1.17783001,3365.8,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471663723,0.25425662,3365.9,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471665628,0.00445983,3365.8,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471670821,0.2916245,3365.7,3365.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471671026,0.2916245,3365.4,3364.8,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1768471671933,1.17783001,3365.7,3364.8,0.00320413]
["bitfinex-derivatives","ETHF0:USTF0",1768471672137,0.29608433,3365.8,3364.8,0.00766396]
["bitfinex-derivatives","ETHF0:USTF0",1768471673739,1.46945451,3365.7,3364.8,0.00766396]
["bitfinex-derivatives","ETHF0:USTF0",1768471673945,0.2916245,3365.5,3364.8,0.00766396]
["bitfinex-derivatives","ETHF0:USTF0",1768471674344,0.2916245,3365.3,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471674542,1.46945451,3365.2,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471674740,0.2916245,3365.1,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768471675447,1.46945451,3365.1,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471675642,0.2916245,3365.1,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471677947,0.2916245,3365.5,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471678151,0.2916245,3365.5,3364.4,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471678535,0.2899245,3365.5,3364.4,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471679240,0.2899245,3365.5,3364.3,0.15309983]
["bitfinex-derivatives","ETHF0:USTF0",1768471680654,0.2916245,3365.4,3364.3,0.15309983]
["bitfinex-derivatives","ETHF0:USTF0",1768471680840,1.17783001,3364.9,3364.3,0.15309983]
["bitfinex-derivatives","ETHF0:USTF0",1768471681043,1.46945451,3365.1,3364.3,0.15309983]
["bitfinex-derivatives","ETHF0:USTF0",1768471681950,1.46945451,3365.1,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471683455,0.2916245,3365.7,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471683650,2.27826641,3365.6,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471683852,0.2916245,3365.2,3364.3,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471689147,1.46945451,3364.5,3363.3,5.24868913]
["bitfinex-derivatives","ETHF0:USTF0",1768471689451,1.46945451,3364.5,3362.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768471689452,0.2916245,3364.5,3363.2,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471689647,0.2916245,3364.5,3363.4,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471690048,0.2916245,3364.5,3363.2,1.17783001]
["bitfinex-derivatives","ETHF0:USTF0",1768471690250,0.29534136,3364.5,3363.2,1.18153521]
["bitfinex-derivatives","ETHF0:USTF0",1768471690451,0.00445983,3364.2,3363.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471699163,0.29608433,3364.2,3363.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471699368,0.29608433,3364.2,3363.2,0.0037052]
["bitfinex-derivatives","ETHF0:USTF0",1768471700369,0.29608433,3364.2,3363.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471705976,0.00445983,3364.2,3363.4,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471706280,1e-08,3364.2,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768471706974,1e-08,3364.2,3363.6,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1768471708174,0.00371686,3364.5,3363.6,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1768471708578,0.33285342,3365.2,3363.8,1.32773827]
["bitfinex-derivatives","ETHF0:USTF0",1768471708876,0.33285342,3365.2,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471709076,0.00445983,3364.9,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471709476,0.00818367,3364.9,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768471713787,0.33285342,3366.3,3364.5,0.48129444]
["bitfinex-derivatives","ETHF0:USTF0",1768471714088,0.33285342,3366.1,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471714780,0.33497558,3366.1,3365.0,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471716482,0.00445983,3365.9,3365.0,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471720978,0.33285342,3366.5,3365.0,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471721187,0.33285342,3366.5,3365.2,1.17907827]
["bitfinex-derivatives","ETHF0:USTF0",1768471721689,0.33285342,3367.1,3365.6,1.17907827]
["bitfinex-derivatives","ETHF0:USTF0",1768471722089,0.33653975,3367.1,3365.6,1.18267182]
["bitfinex-derivatives","ETHF0:USTF0",1768471722281,0.33653975,3367.1,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471724197,0.00445983,3366.7,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471725284,0.33731325,3366.7,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471725494,0.33943541,3366.6,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471725687,0.33285342,3366.6,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471728195,0.33943541,3366.6,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471729190,0.33943541,3366.3,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471729385,0.33285342,3366.3,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471729587,0.33943541,3366.2,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471729785,0.33285342,3366.2,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471729984,0.33285342,3366.0,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471730586,0.33943541,3366.0,3365.6,0.00359355]
["bitfinex-derivatives","ETHF0:USTF0",1768471731288,0.00658199,3365.8,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471731580,0.33285342,3366.0,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471732194,0.33285342,3366.0,3365.2,0.15145131]
["bitfinex-derivatives","ETHF0:USTF0",1768471735900,0.35922315,3366.6,3365.2,0.15145131]
["bitfinex-derivatives","ETHF0:USTF0",1768471736096,0.00445983,3366.7,3365.8,1.17907827]
["bitfinex-derivatives","ETHF0:USTF0",1768471736395,0.00445983,3366.7,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471737202,0.00445983,3366.7,3365.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768471737794,0.35922315,3367.8,3366.2,1.17907827]
["bitfinex-derivatives","ETHF0:USTF0",1768471738100,0.35922315,3367.8,3366.1,1.35856]
["bitfinex-derivatives","ETHF0:USTF0",1768471738895,0.00445983,3367.3,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471739100,0.36368298,3367.3,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471739302,0.01026832,3367.2,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471739804,0.01026832,3367.1,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471740104,0.01026832,3367.2,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471740695,0.01026832,3367.1,3366.6,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471740899,0.36368298,3367.3,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471740900,0.35922315,3366.6,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471741501,0.35922315,3366.4,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471741898,0.36949147,3366.4,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471742303,0.01026832,3366.3,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471742811,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471743197,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471743397,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471743899,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471744098,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471744603,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471744803,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471745205,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471745400,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471745795,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471745996,0.01026832,3366.2,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471746398,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471746602,0.35922315,3367.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471746801,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471747002,0.36949147,3366.8,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471747202,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471747705,0.01026832,3366.4,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471747908,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471748300,0.01026832,3366.4,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471748607,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471749208,0.01026832,3366.3,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471749412,0.01026832,3366.7,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471749804,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471750110,0.35922315,3366.8,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471750311,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471750704,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471750897,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471751305,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471751606,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471752004,0.01026832,3366.5,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471752203,0.01026832,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471752412,0.36949147,3366.6,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471752712,0.36949147,3366.3,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471752904,0.35922315,3366.3,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471753309,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471753710,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471753913,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471754405,0.35922315,3366.3,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471754406,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471754607,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471755114,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471755305,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471755709,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471756021,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471756615,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471756816,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471757216,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471757519,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471758018,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471758219,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471758717,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471758918,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471759311,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471759511,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471760120,0.01026832,3366.0,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471760322,0.01026832,3366.1,3365.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471760615,0.3900798,3366.0,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471761212,0.40034812,3365.8,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471761416,0.3900798,3365.8,3365.2,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1768471761613,0.01026832,3365.6,3365.2,0.00731114]
["bitfinex-derivatives","ETHF0:USTF0",1768471762015,0.01026832,3365.5,3364.9,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471762220,0.40034812,3365.8,3364.9,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471762716,0.01026832,3365.7,3364.9,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471762914,0.01026832,3365.7,3364.9,1.18114862]
["bitfinex-derivatives","ETHF0:USTF0",1768471763121,0.01472815,3365.6,3365.0,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471763319,0.00445983,3365.6,3365.0,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471763522,0.37080124,3367.3,3365.6,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768471763715,0.37080124,3367.3,3366.2,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471763914,0.37457001,3367.8,3366.5,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471764120,0.81400366,3367.7,3366.5,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471764318,0.37457001,3367.8,3366.5,1.17761718]
["bitfinex-derivatives","ETHF0:USTF0",1768471764512,0.00445983,3367.5,3366.8,1.18207701]
["bitfinex-derivatives","ETHF0:USTF0",1768471764717,0.37457001,3367.8,3366.8,1.18207701]
["bitfinex-derivatives","ETHF0:USTF0",1768471765315,0.37457001,3367.8,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471765926,0.00445983,3367.6,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471771226,0.00376877,3367.8,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471771429,0.37457001,3367.8,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471772227,0.00445983,3367.6,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471773731,0.37526107,3367.6,3366.8,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471773933,0.37526107,3367.6,3365.9,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1768471774121,0.37526107,3367.6,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768471774833,0.37526107,3367.6,3366.5,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471777632,0.37526107,3367.6,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768471778242,0.37526107,3367.6,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471778739,0.37526107,3367.6,3366.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471779240,0.37080124,3367.4,3366.1,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471780437,0.37080124,3367.4,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471780836,0.37080124,3367.4,3365.7,1.80020109]
["bitfinex-derivatives","ETHF0:USTF0",1768471781224,0.37080124,3367.4,3366.2,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471783038,0.00445983,3367.6,3366.2,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471783937,0.37526107,3367.6,3366.2,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1768471787543,2.51,3369.5,3367.3,2.34749375]
["bitfinex-derivatives","ETHF0:USTF0",1768471787744,2.51,3369.5,3367.3,0.54729266]
["bitfinex-derivatives","ETHF0:USTF0",1768471787939,40.8,3369.4,3367.3,0.54729266]
["bitfinex-derivatives","ETHF0:USTF0",1768471788239,45.252,3369.4,3367.3,0.54729266]
["bitfinex-derivatives","ETHF0:USTF0",1768471788535,0.00445315,3368.7,3368.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471789438,2.511,3368.6,3368.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471790743,0.00445315,3368.7,3368.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471790945,2.513,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768471791146,2.91327711,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768471791542,5.485,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768471791942,2.515,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768471792344,0.00445315,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768471792740,2.515,3368.6,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768471792945,0.00445315,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768471793346,2.515,3369.1,3367.9,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471793551,2.515,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471793748,0.00210642,3369.4,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471793950,5.486,3369.3,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471794344,0.00445315,3369.0,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768471794748,0.00445315,3369.0,3367.9,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471794749,0.40027711,3370.2,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471795148,0.40027711,3370.0,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471795747,0.00445315,3369.6,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471796142,2.514,3369.5,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471796343,0.00445315,3369.6,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471796540,2.514,3369.5,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471797054,2.513,3369.4,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471797749,2.513,3369.3,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471797954,2.513,3369.4,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471798357,0.00445315,3369.6,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471798554,2.512,3369.4,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471799349,0.00445315,3369.6,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471799651,2.511,3369.5,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471799849,0.01885869,3369.0,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471800450,2.511,3369.4,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768471800651,2.97445315,3369.6,3367.9,0.37353737]
["bitfinex-derivatives","ETHF0:USTF0",1768471800652,0.00445315,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471800853,0.00445315,3369.6,3368.2,0.36908422]
["bitfinex-derivatives","ETHF0:USTF0",1768471801063,2.51,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471801263,0.40277763,3370.0,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471801562,2.51,3369.9,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471802568,0.0044509,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471803165,2.512,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471803361,0.0044509,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471803664,2.5174509,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471804459,2.513,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471806561,0.0044509,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471806766,2.512,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471808165,0.0044509,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471808368,2.51,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471809567,2.509,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471810862,0.0044509,3369.7,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471811064,2.508,3369.6,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471811464,0.0044509,3369.7,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471812465,2.5144509,3369.7,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471813073,2.5154509,3369.7,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471813275,0.0044509,3369.7,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768471813575,2.512,3369.6,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471813869,0.0044509,3369.7,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471814071,2.513,3369.6,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471815073,0.0044509,3369.7,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471815373,2.515,3369.6,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471816059,2.515,3369.6,3368.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471816865,2.515,3369.6,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471817373,0.01101272,3369.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471817669,0.01101272,3369.3,3368.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471817875,2.516,3369.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471818067,0.01101272,3369.2,3368.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471818262,2.516,3369.3,3368.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471818467,2.516,3369.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768471818867,0.01101272,3369.2,3368.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471819068,2.516,3369.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471820382,2.52701272,3369.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471820970,2.52401272,3369.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471824782,2.52401272,3369.3,3368.1,2.98777335]
["bitfinex-derivatives","ETHF0:USTF0",1768471824982,2.513,3369.3,3368.1,2.98777335]
["bitfinex-derivatives","ETHF0:USTF0",1768471825181,2.513,3369.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471825684,0.25957308,3369.5,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471825879,5.478,3369.4,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471826079,5.48901272,3369.4,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768471826286,0.01101272,3369.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471826784,5.478,3369.4,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471826785,0.01101272,3368.9,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471826981,0.01101272,3369.0,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768471827184,5.478,3369.4,3367.9,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471827185,0.01101272,3368.9,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471827385,0.01101272,3369.2,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471827579,0.01101272,3369.0,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471827982,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471828179,0.01101272,3369.0,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471828693,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471828886,0.01101272,3369.0,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471829490,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471829690,0.01101272,3369.0,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471829893,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471830093,0.01101272,3368.9,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471830497,0.01101272,3368.7,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471830797,0.01101272,3368.9,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471831192,0.01101272,3368.7,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471831392,0.01101272,3368.9,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471831797,0.01101272,3368.7,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471832004,0.01101272,3368.9,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471832189,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471832796,0.01101272,3368.5,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471833001,0.01101272,3368.8,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471833398,0.01101272,3368.5,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471833591,0.01101272,3368.7,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471833997,0.08044072,3369.3,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471834205,0.01101272,3368.7,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471834697,0.01101272,3368.3,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471834896,0.01101272,3368.6,3367.6,0.30487092]
["bitfinex-derivatives","ETHF0:USTF0",1768471835101,0.01101272,3368.7,3367.6,0.30487092]
["bitfinex-derivatives","ETHF0:USTF0",1768471835404,0.01101272,3368.7,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471835602,0.08044072,3369.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471835603,0.01101272,3368.5,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471835903,0.01101272,3368.5,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471836104,0.01101272,3368.1,3367.9,0.15293315]
["bitfinex-derivatives","ETHF0:USTF0",1768471836303,2.505,3368.3,3367.3,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1768471836604,2.505,3368.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471836903,0.01101272,3368.2,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471837102,0.01101272,3368.0,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471837304,2.505,3368.3,3367.6,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471837509,2.505,3368.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768471838003,2.505,3368.3,3367.9,0.08619631]
["bitfinex-derivatives","ETHF0:USTF0",1768471838408,2.505,3368.3,3367.6,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471841008,2.502,3368.2,3367.6,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471845208,2.502,3368.2,3367.3,0.15107771]
["bitfinex-derivatives","ETHF0:USTF0",1768471846313,2.502,3368.2,3367.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471846705,2.502,3368.2,3367.3,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1768471846901,2.502,3368.2,3366.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768471847307,2.502,3368.2,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768471847812,2.502,3368.2,3367.2,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471849007,2.502,3368.2,3366.8,0.15140486]
["bitfinex-derivatives","ETHF0:USTF0",1768471850104,2.502,3368.2,3367.2,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1768471851209,2.502,3368.2,3366.8,0.15140486]
["bitfinex-derivatives","ETHF0:USTF0",1768471851409,1.17627714,3368.1,3366.8,0.15140486]
["bitfinex-derivatives","ETHF0:USTF0",1768471853911,1.17627714,3368.1,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471854116,40.8,3368.0,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471855214,1.17627714,3368.1,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471855805,41.97627714,3368.1,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471856821,5.48,3368.0,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471857419,1.17627714,3367.7,3366.8,0.00287486]
["bitfinex-derivatives","ETHF0:USTF0",1768471857613,1.17627714,3367.7,3366.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768471858616,1.17627714,3367.7,3366.2,0.15160063]
["bitfinex-derivatives","ETHF0:USTF0",1768471860417,1.17627714,3367.3,3366.2,0.00304063]
["bitfinex-derivatives","ETHF0:USTF0",1768471860617,2.515,3367.2,3366.2,0.00304063]
["bitfinex-derivatives","ETHF0:USTF0",1768471861024,2.515,3367.2,3365.6,0.2668639]
["bitfinex-derivatives","ETHF0:USTF0",1768471861524,2.515,3367.2,3365.6,0.1631039]
["bitfinex-derivatives","ETHF0:USTF0",1768471861916,2.515,3367.2,3365.6,0.16564163]
["bitfinex-derivatives","ETHF0:USTF0",1768471862120,0.00229927,3367.3,3365.6,0.31423163]
["bitfinex-derivatives","ETHF0:USTF0",1768471862321,2.515,3367.1,3365.6,0.31423163]
["bitfinex-derivatives","ETHF0:USTF0",1768471862520,0.00445315,3366.7,3365.6,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1768471863524,0.00445315,3366.7,3365.6,0.41799163]
["bitfinex-derivatives","ETHF0:USTF0",1768471868525,0.00445315,3366.7,3365.7,0.2668639]
["bitfinex-derivatives","ETHF0:USTF0",1768471868723,5.481,3366.6,3365.7,0.2668639]
["bitfinex-derivatives","ETHF0:USTF0",1768471869027,2.34870325,3366.5,3365.9,0.2668639]
["bitfinex-derivatives","ETHF0:USTF0",1768471869228,2.10167621,3366.5,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471870224,2.10612936,3366.5,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471872427,2.10612936,3366.5,3365.6,0.00253773]
["bitfinex-derivatives","ETHF0:USTF0",1768471873331,2.10612936,3366.5,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471877137,0.00229927,3367.3,3365.8,1.44314104]
["bitfinex-derivatives","ETHF0:USTF0",1768471877325,2.505,3366.8,3365.8,0.2668639]
["bitfinex-derivatives","ETHF0:USTF0",1768471877524,2.505,3366.8,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471878436,0.00445315,3366.6,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471880242,0.00445315,3366.6,3365.7,0.27131705]
["bitfinex-derivatives","ETHF0:USTF0",1768471880534,2.50645315,3366.6,3365.8,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471882027,2.50645315,3366.6,3365.7,0.27131705]
["bitfinex-derivatives","ETHF0:USTF0",1768471883334,2.50645315,3366.6,3365.7,1.44880775]
["bitfinex-derivatives","ETHF0:USTF0",1768471889729,0.00445315,3366.6,3365.7,1.44880775]
["bitfinex-derivatives","ETHF0:USTF0",1768471890035,0.00229927,3367.3,3366.1,0.22747386]
["bitfinex-derivatives","ETHF0:USTF0",1768471890235,5.468,3367.2,3366.1,1.40496456]
["bitfinex-derivatives","ETHF0:USTF0",1768471890431,5.468,3367.1,3366.1,1.40496456]
["bitfinex-derivatives","ETHF0:USTF0",1768471891133,0.00445315,3366.9,3366.1,1.40496456]
["bitfinex-derivatives","ETHF0:USTF0",1768471892445,4.77245315,3367.1,3366.1,1.40496456]
["bitfinex-derivatives","ETHF0:USTF0",1768471893543,0.00445315,3366.9,3366.1,1.40496456]
["bitfinex-derivatives","ETHF0:USTF0",1768471897055,1.1774907,3366.2,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471897258,1.1774907,3366.2,3365.2,3.66699705]
["bitfinex-derivatives","ETHF0:USTF0",1768471897455,3.6684907,3366.3,3365.1,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768471898156,3.6684907,3366.3,3365.1,0.15233772]
["bitfinex-derivatives","ETHF0:USTF0",1768471898464,3.6684907,3366.3,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471899166,1.1774907,3366.2,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471899564,1.1774907,3366.0,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471900665,1.1774907,3366.1,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471902159,2.491,3366.3,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471902358,2.488,3366.2,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471902558,5.46,3366.2,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471902960,6.6374907,3366.2,3365.4,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471903263,1.1774907,3366.0,3365.1,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1768471904168,1.1774907,3366.0,3365.2,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471906067,1.1774907,3365.8,3365.1,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1768471906466,1.1774907,3365.6,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471907567,1.1774907,3365.6,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471908076,0.20921087,3366.1,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471908376,1.1774907,3365.7,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471908668,1.1774907,3365.5,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471909369,1.1774907,3365.7,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471909870,1.38670157,3365.7,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471910064,1.1774907,3365.5,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471912576,2.482,3365.4,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471912880,2.482,3365.3,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471913676,0.20152131,3366.1,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471913882,2.973,3366.0,3365.1,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471914079,1.1774907,3366.4,3365.1,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471914283,2.481,3365.9,3364.9,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471916671,2.481,3365.9,3364.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471916672,2.973,3366.8,3365.7,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471916878,2.482,3366.8,3365.7,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471917083,0.00445315,3366.9,3366.0,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471917371,2.48645315,3366.9,3366.0,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471918073,0.00445315,3366.9,3366.3,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471918478,0.00445315,3366.9,3366.0,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471921382,0.00445315,3366.9,3365.8,0.19403891]
["bitfinex-derivatives","ETHF0:USTF0",1768471921581,0.00445315,3366.9,3365.9,1.1774907]
["bitfinex-derivatives","ETHF0:USTF0",1768471926779,0.00445315,3366.9,3365.9,1.37152961]
["bitfinex-derivatives","ETHF0:USTF0",1768471927082,0.00445315,3366.9,3366.1,1.37152961]
["bitfinex-derivatives","ETHF0:USTF0",1768471928176,0.00445315,3366.9,3366.1,0.19403891]
["bitfinex-derivatives","ETHF0:USTF0",1768471928377,0.00445315,3366.9,3365.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768471928578,0.00445315,3366.9,3365.9,0.34260891]
["bitfinex-derivatives","ETHF0:USTF0",1768471928779,0.00445315,3366.9,3366.0,1.37152961]
["bitfinex-derivatives","ETHF0:USTF0",1768471930492,0.00445315,3366.9,3365.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768471948198,0.00229927,3367.3,3366.3,0.18421261]
["bitfinex-derivatives","ETHF0:USTF0",1768471949290,0.00445315,3367.1,3366.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471965117,0.00445315,3367.1,3365.9,0.18421261]
["bitfinex-derivatives","ETHF0:USTF0",1768471966620,0.00445315,3367.1,3366.2,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471966621,3.62434284,3367.0,3366.2,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768471966823,3.62434284,3367.0,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768471970931,3.62434284,3367.0,3365.5,0.18421261]
["bitfinex-derivatives","ETHF0:USTF0",1768471978835,3.75767758,3367.0,3365.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768471979036,3.75767758,3367.0,3365.2,0.31751362]
["bitfinex-derivatives","ETHF0:USTF0",1768471980334,1.17734284,3366.6,3365.2,0.31751362]
["bitfinex-derivatives","ETHF0:USTF0",1768471980834,1.17734284,3366.6,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471981039,0.13296548,3366.7,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471981040,1.17734284,3366.2,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471983741,1.30935097,3366.2,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471986539,40.8,3366.4,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471986740,5.415,3366.3,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471986946,5.416,3366.2,3364.6,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471987947,0.13067295,3366.6,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471988145,5.26790215,3366.5,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471988448,4.452,3366.5,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471988840,40.93067295,3366.6,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471989044,6.23390336,3366.5,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471989345,5.418,3366.5,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471992535,1.17734284,3366.4,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471995238,5.43,3366.3,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471995937,2.459,3366.2,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471996242,5.432,3366.2,3364.7,0.16891362]
["bitfinex-derivatives","ETHF0:USTF0",1768471997653,5.55809223,3366.2,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471999352,1.17830044,3365.7,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768471999553,2.465,3365.6,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472003653,2.465,3365.6,3364.6,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1768472007055,2.465,3365.6,3364.6,2.93850773]
["bitfinex-derivatives","ETHF0:USTF0",1768472007056,1.17830044,3365.4,3364.6,2.93850773]
["bitfinex-derivatives","ETHF0:USTF0",1768472007353,0.00445315,3365.3,3364.6,2.93850773]
["bitfinex-derivatives","ETHF0:USTF0",1768472016151,1.17830044,3365.1,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472016346,1.18275359,3365.3,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472016546,1.18275359,3365.3,3364.2,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472016547,1.17830044,3365.0,3364.2,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472017148,1.17830044,3365.0,3363.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472017353,1.17830044,3365.0,3363.8,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472017548,1.17830044,3365.0,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768472018156,1.17830044,3365.1,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768472018555,1.17830044,3365.1,3364.0,0.30853773]
["bitfinex-derivatives","ETHF0:USTF0",1768472019057,1.17830044,3365.1,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472019654,0.00445315,3365.3,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472028467,2.444,3365.9,3364.9,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472028768,2.444,3366.1,3364.9,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472028959,1.17830044,3365.9,3364.9,0.15987773]
["bitfinex-derivatives","ETHF0:USTF0",1768472029459,0.00445315,3365.7,3365.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472034370,2.453,3365.6,3365.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472037769,2.453,3365.6,3364.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472045379,2.453,3365.6,3364.7,0.06623]
["bitfinex-derivatives","ETHF0:USTF0",1768472050282,2.45745315,3365.7,3364.7,0.06623]
["bitfinex-derivatives","ETHF0:USTF0",1768472052476,1.17830044,3365.5,3364.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472052676,1.17830044,3365.5,3364.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472056488,1.17830044,3365.2,3364.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472061086,1.17830044,3365.2,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472061291,2.45745315,3365.7,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472061292,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472061492,0.82289596,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472061793,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472061993,0.82289595,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472062183,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472062380,0.82283133,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472062584,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472062784,0.82283133,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472062984,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472063184,0.82283133,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472063391,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472063593,0.82277882,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472063793,1.1787121,3365.6,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472063993,0.82277882,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472064288,2.446,3365.5,3364.1,0.15132994]
["bitfinex-derivatives","ETHF0:USTF0",1768472064592,2.446,3365.5,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472064985,2.44945315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472065188,0.82273135,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472065389,2.44945315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472065692,0.82273676,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472065893,0.00445315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472066094,0.82273195,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472066285,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472066486,0.82276913,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472066686,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472066889,0.82275858,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472067197,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472067387,0.82276153,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472067587,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472067793,0.82277418,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472067993,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472068192,0.82277418,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472068493,2.44845315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472068692,0.82277312,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472068882,2.442,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472072690,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472072889,0.8228653,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073091,0.00445315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073092,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073292,0.82283802,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073593,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073791,0.82287569,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472073991,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472074191,0.82287439,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472074393,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472074688,0.82289721,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472074890,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472075089,0.82289527,3365.6,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472075300,2.44345315,3365.7,3364.2,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472075499,0.82292033,3365.6,3364.3,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472075795,0.00445315,3365.7,3364.3,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472075994,0.00445315,3365.7,3364.3,0.29513076]
["bitfinex-derivatives","ETHF0:USTF0",1768472076195,0.00445315,3365.7,3364.4,0.14649076]
["bitfinex-derivatives","ETHF0:USTF0",1768472100509,0.00445315,3365.7,3364.5,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472103307,1.1787121,3365.4,3364.1,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472112418,1.1787121,3365.4,3363.8,0.00313403]
["bitfinex-derivatives","ETHF0:USTF0",1768472112722,3.5897121,3365.4,3363.8,0.14957941]
["bitfinex-derivatives","ETHF0:USTF0",1768472117627,0.09906043,3365.6,3363.9,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472117817,5.381,3365.5,3364.0,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472120327,0.00445315,3365.7,3364.0,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472120528,0.82356038,3365.6,3364.0,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472120718,2.41045315,3365.7,3364.0,0.14644538]
["bitfinex-derivatives","ETHF0:USTF0",1768472120921,0.82356052,3365.6,3364.1,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472121120,0.82357486,3365.5,3364.1,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472121322,1.17849179,3365.5,3364.1,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472122631,1.17849179,3365.5,3364.2,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472126134,1.17849179,3365.6,3364.2,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472126324,0.82379675,3365.5,3364.2,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472126525,1.17849179,3365.6,3364.2,0.1428262]
["bitfinex-derivatives","ETHF0:USTF0",1768472126728,0.14145212,3366.4,3365.2,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472126930,1.17849179,3366.0,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472127128,1.17849179,3365.7,3364.9,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472127932,0.00445315,3365.6,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472132533,0.14145212,3366.0,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472133638,0.00445315,3365.8,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472149545,0.14145212,3367.1,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472149751,1.17849179,3366.0,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472150050,1.31994391,3366.3,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472150650,0.00445315,3366.0,3365.0,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472152144,0.00445315,3366.0,3365.0,0.15306315]
["bitfinex-derivatives","ETHF0:USTF0",1768472152339,2.973,3366.8,3365.0,0.15306315]
["bitfinex-derivatives","ETHF0:USTF0",1768472152340,0.14463488,3367.8,3365.0,0.14309077]
["bitfinex-derivatives","ETHF0:USTF0",1768472152540,0.14463488,3366.9,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472153440,0.00445315,3366.7,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472154247,1.18294494,3366.7,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472154847,0.00445315,3366.7,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472156759,0.00445315,3366.7,3366.1,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472156950,0.14463488,3367.4,3366.1,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472157961,0.00445315,3367.0,3366.1,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472159649,0.14463488,3367.6,3366.4,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472159851,0.14463488,3368.3,3366.8,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472160052,1.32312667,3367.8,3366.4,0.15224632]
["bitfinex-derivatives","ETHF0:USTF0",1768472160458,1.32312667,3367.8,3366.5,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472160761,0.00296878,3367.5,3366.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472164557,0.14463488,3368.9,3367.4,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472164762,0.14463488,3368.2,3367.0,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1768472164965,0.14463488,3368.2,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472165464,0.14463488,3368.2,3367.0,1.32701179]
["bitfinex-derivatives","ETHF0:USTF0",1768472165665,0.14829243,3368.2,3367.0,1.32701179]
["bitfinex-derivatives","ETHF0:USTF0",1768472167560,1.32678422,3368.2,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472167963,2.53229243,3368.2,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472168666,2.53229243,3368.2,3367.1,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472168861,0.00365755,3368.2,3367.3,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472170575,0.00365755,3368.2,3367.1,1.17849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472170777,0.00365755,3368.2,3367.1,3.80849179]
["bitfinex-derivatives","ETHF0:USTF0",1768472171795,0.00365755,3368.2,3367.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472172179,0.14829243,3368.2,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472173085,2.52829243,3368.2,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472176494,0.14463488,3368.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472177092,0.14463488,3368.1,3367.0,1.32701179]
["bitfinex-derivatives","ETHF0:USTF0",1768472178092,0.14463488,3368.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472179880,1.17849179,3367.5,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472180086,0.14463488,3368.0,3366.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472180087,1.17849179,3367.3,3366.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472180283,1.17849179,3367.3,3366.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472180594,0.14463488,3367.1,3366.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472181197,1.17849179,3367.3,3366.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472181390,1.17849179,3367.3,3366.6,2.63445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472181391,1.18294494,3367.3,3366.6,2.63445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472181590,0.00445315,3367.3,3366.6,2.63445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472184204,0.00445315,3367.3,3366.6,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472184595,0.13799049,3367.3,3366.4,0.15224632]
["bitfinex-derivatives","ETHF0:USTF0",1768472184803,2.38,3367.2,3366.4,0.15224632]
["bitfinex-derivatives","ETHF0:USTF0",1768472185794,2.51353734,3367.2,3366.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472185998,0.13353734,3367.1,3365.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472186204,0.13353734,3367.1,3365.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472186397,0.13353734,3367.1,3365.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472186998,0.13353734,3367.0,3366.2,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472187506,0.13353734,3367.0,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472187507,0.13353734,3366.7,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472188502,0.13353734,3366.7,3365.4,0.15135348]
["bitfinex-derivatives","ETHF0:USTF0",1768472189205,0.13353734,3367.2,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472189403,2.381,3366.8,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472191207,2.38,3366.7,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472191796,2.38,3367.0,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472192405,2.51699049,3367.3,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472193909,0.13799049,3367.3,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472194105,2.381,3367.2,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472194710,0.13353734,3367.1,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472195611,0.13353734,3367.1,3366.1,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768472198120,2.51553734,3367.0,3366.1,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768472200514,0.13353734,3366.9,3366.1,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768472213923,0.13353734,3366.9,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472217129,2.37,3366.8,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472217533,0.13353734,3366.9,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472217733,2.369,3367.0,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472218028,2.369,3367.1,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472218234,2.51356022,3367.1,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472218723,2.51356022,3367.1,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768472219328,0.14456022,3367.1,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768472220628,0.14456022,3367.1,3365.8,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1768472222025,0.14456022,3367.1,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768472222224,0.14456022,3366.6,3365.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472222419,0.14456022,3366.6,3365.4,0.00276348]
["bitfinex-derivatives","ETHF0:USTF0",1768472223218,0.14456022,3366.3,3365.4,0.00276348]
["bitfinex-derivatives","ETHF0:USTF0",1768472223726,0.14456022,3366.3,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472225830,0.14456022,3366.8,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472226031,0.82008118,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472226229,2.364,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472226628,2.365,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472226835,0.14456022,3366.8,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472227037,2.72797416,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472227227,1.908,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472227732,2.05256022,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472227927,0.14456022,3366.6,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472229235,2.367,3367.0,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472229441,0.14456022,3366.9,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472229739,0.14456022,3366.7,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472232742,0.14456022,3366.3,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472233139,2.373,3366.2,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472233541,2.51756022,3366.2,3365.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472235240,2.51756022,3366.2,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472235241,0.14456022,3366.1,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472236346,0.14456022,3366.1,3364.8,0.15081834]
["bitfinex-derivatives","ETHF0:USTF0",1768472238633,0.14456022,3366.5,3364.9,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768472238833,1.32165841,3365.9,3364.9,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768472239033,1.32165841,3365.9,3364.8,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1768472239034,0.14456022,3365.8,3364.8,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1768472239242,0.14776555,3365.8,3365.1,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1768472239936,0.14776555,3365.8,3364.8,0.00219834]
["bitfinex-derivatives","ETHF0:USTF0",1768472241347,0.13949237,3365.4,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472241546,2.377,3365.3,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472241846,0.00445315,3365.1,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472242246,0.00445315,3365.1,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472254358,1.31296059,3366.1,3364.6,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472254554,1.31296059,3366.1,3365.0,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472254555,0.13438461,3366.1,3365.0,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472254759,1.17857598,3365.9,3364.7,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472254946,1.17857598,3365.9,3364.5,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472255558,0.00445315,3365.5,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472256149,2.371,3366.2,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472256363,2.371,3366.2,3364.7,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472256657,3.54957598,3366.2,3364.7,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472257161,0.00445315,3365.6,3364.7,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472257566,0.00445315,3365.6,3364.7,1.32720598]
["bitfinex-derivatives","ETHF0:USTF0",1768472259052,0.00445315,3365.6,3364.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472260758,1.18302913,3365.6,3364.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472263468,0.13438461,3365.5,3364.7,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768472264464,0.13438461,3365.5,3364.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472266162,1.17857598,3365.4,3364.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472267672,0.13438461,3365.5,3364.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472268568,1.18302913,3365.6,3364.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472268569,0.13438461,3365.3,3364.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472268765,0.13438461,3365.3,3364.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472268974,1.17857598,3365.5,3364.2,2.7824401]
["bitfinex-derivatives","ETHF0:USTF0",1768472269566,1.17857598,3365.5,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472270172,1.31296059,3365.5,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472270370,0.13438461,3365.2,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472270569,1.17857598,3364.9,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472271168,1.17857598,3365.1,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472271776,0.13438461,3365.2,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472278179,1.17857598,3365.1,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472278375,1.3207073,3365.1,3364.2,0.1524401]
["bitfinex-derivatives","ETHF0:USTF0",1768472279281,0.14213132,3365.0,3364.2,0.0037901]
["bitfinex-derivatives","ETHF0:USTF0",1768472279487,0.14213132,3364.6,3363.5,2.61868913]
["bitfinex-derivatives","ETHF0:USTF0",1768472279690,0.14213132,3364.6,3363.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768472280278,2.36,3365.4,3363.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768472280279,0.14213132,3364.4,3363.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768472280480,0.14213132,3364.3,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472281384,0.14213132,3364.7,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472281590,0.14213132,3365.0,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472281781,2.355,3364.9,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472282180,0.14213132,3365.0,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472282382,0.14213132,3365.0,3363.8,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472282586,0.14213132,3365.0,3363.7,1.18302913]
["bitfinex-derivatives","ETHF0:USTF0",1768472283384,0.14213132,3365.0,3364.0,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472283581,0.14213132,3365.4,3363.7,0.15312315]
["bitfinex-derivatives","ETHF0:USTF0",1768472283782,0.14213132,3365.4,3364.0,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472287796,0.14213132,3365.4,3364.3,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472288991,1.18302913,3365.6,3364.3,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472288992,2.357,3365.5,3364.3,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472289794,0.00445315,3365.6,3364.1,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472290101,2.36245315,3365.6,3364.4,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472291599,0.00445315,3365.6,3364.4,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472291799,2.36445315,3365.6,3364.4,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472291991,2.36545315,3365.6,3364.4,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472292191,0.00445315,3365.6,3364.4,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472292499,1.32516045,3365.6,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472293091,3.68716045,3365.6,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472294494,0.14213132,3365.5,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472295793,1.17857598,3365.3,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472296105,1.3207073,3365.3,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472296402,1.17857598,3365.3,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472296990,0.14213132,3365.5,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472297195,1.3207073,3365.5,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472298497,0.14213132,3365.4,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472300507,0.14213132,3365.1,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472300698,1.17857598,3364.9,3363.7,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472301097,0.13700833,3365.5,3364.6,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472301408,0.13700833,3365.5,3364.3,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472305609,0.13700833,3365.5,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472306010,0.13700833,3365.5,3364.2,1.32722598]
["bitfinex-derivatives","ETHF0:USTF0",1768472307013,0.00320533,3365.8,3365.2,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472307208,0.13556322,3366.4,3365.0,1.17857598]
["bitfinex-derivatives","ETHF0:USTF0",1768472307509,0.13556322,3366.4,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472308010,0.00445315,3365.9,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472308314,0.0065374,3365.9,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472316709,0.14210062,3365.9,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472324521,0.0065374,3365.9,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472330224,0.14210062,3365.9,3364.7,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768472331025,0.14210062,3365.9,3364.2,2.61868913]
["bitfinex-derivatives","ETHF0:USTF0",1768472331215,0.14210062,3365.9,3364.0,2.76734913]
["bitfinex-derivatives","ETHF0:USTF0",1768472332513,0.14210062,3365.9,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768472333724,0.14210062,3365.9,3364.3,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768472338930,0.14210062,3365.9,3364.4,0.28685123]
["bitfinex-derivatives","ETHF0:USTF0",1768472339222,0.0065374,3365.9,3364.4,0.28685123]
["bitfinex-derivatives","ETHF0:USTF0",1768472341724,0.13883739,3368.2,3366.2,0.13821123]
["bitfinex-derivatives","ETHF0:USTF0",1768472341933,0.82053186,3368.1,3366.4,0.13821123]
["bitfinex-derivatives","ETHF0:USTF0",1768472342124,0.13883739,3368.2,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768472342324,0.13883739,3368.7,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472342718,0.00445315,3368.2,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472349028,0.13883739,3369.1,3367.6,1.17784268]
["bitfinex-derivatives","ETHF0:USTF0",1768472349236,0.13883739,3369.9,3368.0,1.17784268]
["bitfinex-derivatives","ETHF0:USTF0",1768472349730,0.13883739,3369.9,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768472350133,0.14244866,3369.9,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768472355446,0.14244866,3369.9,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472356938,0.13883739,3369.6,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472357145,0.13883739,3369.4,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472357448,0.00445315,3369.0,3368.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472357648,0.00445315,3369.0,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768472359752,0.00445315,3369.0,3367.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472361143,0.00445315,3369.0,3367.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472366753,0.1404438,3369.0,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472366961,0.13599065,3368.8,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472368952,0.00445315,3369.0,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472369150,0.00445315,3369.0,3367.5,0.14820888]
["bitfinex-derivatives","ETHF0:USTF0",1768472369352,0.00445315,3369.0,3367.7,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472369954,0.00445315,3369.0,3367.5,1.3241442]
["bitfinex-derivatives","ETHF0:USTF0",1768472370354,1.17593532,3368.9,3367.5,1.3241442]
["bitfinex-derivatives","ETHF0:USTF0",1768472370767,1.17593532,3368.9,3367.5,1.18038847]
["bitfinex-derivatives","ETHF0:USTF0",1768472374567,1.17593532,3368.9,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472374768,1.17593532,3368.9,3367.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472375067,0.00445315,3369.0,3367.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472375456,0.00445315,3369.0,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472375662,0.00445315,3369.0,3367.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472377166,1.17593532,3368.9,3367.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472377361,1.17593532,3368.9,3367.5,1.18038847]
["bitfinex-derivatives","ETHF0:USTF0",1768472378064,1.31637912,3369.0,3367.5,1.18038847]
["bitfinex-derivatives","ETHF0:USTF0",1768472378759,1.31637912,3369.0,3367.5,3.81038847]
["bitfinex-derivatives","ETHF0:USTF0",1768472380669,1.31637912,3369.0,3367.5,2.63445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472380870,0.13599065,3368.8,3367.5,3.81038847]
["bitfinex-derivatives","ETHF0:USTF0",1768472382871,0.00445315,3369.0,3367.9,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472390278,0.00445315,3369.0,3367.7,0.29224573]
["bitfinex-derivatives","ETHF0:USTF0",1768472390466,0.00445315,3369.0,3368.0,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472394375,0.00445315,3369.0,3367.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472395077,0.00445315,3369.0,3368.0,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472397982,0.14008832,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472398277,0.81191182,3369.7,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472398475,0.14008832,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472398782,0.81170162,3369.7,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472399080,0.14008832,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472399280,0.14008832,3369.8,3368.4,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472399482,1.17593532,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472400178,1.17593532,3369.8,3368.3,0.14265579]
["bitfinex-derivatives","ETHF0:USTF0",1768472400383,0.14008832,3369.8,3368.3,1.31859111]
["bitfinex-derivatives","ETHF0:USTF0",1768472400577,1.31602364,3369.8,3368.3,1.31859111]
["bitfinex-derivatives","ETHF0:USTF0",1768472402380,1.31602364,3369.8,3368.3,3.94859111]
["bitfinex-derivatives","ETHF0:USTF0",1768472402885,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472405078,0.81117043,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472405278,0.81117043,3369.6,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472405482,1.31602364,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472405681,0.81114157,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472405873,1.31602364,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472406078,0.8111363,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472406281,1.31602364,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472406486,0.8111064,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472406687,1.31602364,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472406885,0.8111064,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407080,1.31602364,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407081,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407288,0.81110638,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407587,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407778,0.8110944,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472407980,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472408188,0.8110944,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472408486,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472408687,0.81109633,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472408889,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472409082,0.81109619,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472409278,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472409479,0.811115,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472409687,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472409890,0.811115,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472410185,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472410386,0.81115157,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472410586,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472410786,0.81115157,3369.7,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472410988,0.14008832,3369.8,3368.5,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472411192,1.98708686,3369.7,3368.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472411382,0.14008832,3369.6,3368.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472411585,1.17593532,3369.5,3368.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472412587,1.17593532,3369.4,3368.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472412790,0.14008832,3369.5,3368.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472413690,0.14008832,3369.5,3368.4,3.80593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472414589,1.31963491,3369.9,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472414792,0.81141062,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472414990,0.81141062,3369.7,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472415189,1.31963491,3369.9,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472416394,1.17593532,3369.8,3368.6,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472417186,0.14369959,3369.9,3368.8,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472417582,0.00445315,3369.7,3368.8,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472417891,0.00037403,3369.7,3369.0,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472418289,0.00361127,3369.9,3369.0,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472419384,0.00296878,3369.8,3369.0,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472420994,0.00296878,3369.8,3368.9,1.17593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472426696,0.00296878,3369.8,3368.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472426898,0.00296878,3369.8,3368.8,3.80593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472427085,0.00296878,3369.8,3368.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472427290,0.00296878,3369.8,3368.8,3.80593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472428696,0.00296878,3369.8,3368.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472428888,0.00296878,3369.8,3368.9,3.80593532]
["bitfinex-derivatives","ETHF0:USTF0",1768472429301,0.00296878,3369.8,3368.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472429701,1.30623139,3371.0,3369.0,0.13623123]
["bitfinex-derivatives","ETHF0:USTF0",1768472429894,0.13119276,3370.8,3369.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768472430092,0.94201349,3370.7,3369.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768472430294,0.81082073,3370.6,3369.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768472430599,0.00368841,3370.6,3369.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768472430797,0.00368841,3370.6,3369.5,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472430998,0.81072442,3370.5,3369.5,0.00775606]
["bitfinex-derivatives","ETHF0:USTF0",1768472431302,0.00368841,3370.6,3369.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768472431902,0.00368841,3370.6,3369.6,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1768472432101,0.13119276,3371.5,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472432300,0.13119276,3371.5,3369.7,2.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1768472432606,0.13119276,3371.5,3370.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472433200,0.13409946,3371.5,3370.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472433509,0.13409946,3371.5,3369.8,0.13623123]
["bitfinex-derivatives","ETHF0:USTF0",1768472433997,0.13409946,3371.5,3370.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472435205,0.13119276,3371.3,3370.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768472437703,0.13119276,3371.3,3369.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768472438608,0.0029067,3371.5,3369.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768472438815,0.0029067,3371.5,3370.0,2.76623123]
["bitfinex-derivatives","ETHF0:USTF0",1768472439010,0.0029067,3371.5,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472439204,0.0029067,3371.5,3370.1,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1768472439405,0.0029067,3371.5,3370.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768472440614,0.13119276,3371.4,3370.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768472441921,0.13119276,3371.4,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472442110,0.13119276,3371.4,3370.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1768472442313,0.13119276,3371.4,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472442611,0.13119276,3371.4,3370.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1768472446124,0.13119276,3371.4,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472449221,0.13119276,3371.4,3370.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1768472450728,0.0029067,3371.5,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768472451731,0.0029067,3371.5,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768472455434,0.0029067,3371.5,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768472457426,0.0029067,3371.5,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768472458430,0.0029067,3371.5,3370.6,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768472459839,0.14624312,3371.5,3370.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472460940,0.14624312,3371.5,3370.6,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768472461241,0.14624312,3371.5,3370.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472462738,0.14624312,3371.5,3370.6,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768472472540,0.14624312,3371.5,3370.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472472541,1.17503863,3371.2,3370.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472472735,1.17503863,3370.8,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472472935,1.17503863,3370.8,3369.9,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1768472473135,1.17503863,3370.8,3369.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472474538,1.17503863,3370.8,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472475444,0.14333642,3370.9,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472475939,0.0029067,3371.5,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472476139,0.95427782,3371.4,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472476445,0.95427782,3371.3,3369.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768472476648,0.0029067,3371.5,3369.7,0.13563793]
["bitfinex-derivatives","ETHF0:USTF0",1768472477039,0.0029067,3371.5,3369.8,0.13563793]
["bitfinex-derivatives","ETHF0:USTF0",1768472477443,0.0029067,3371.5,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768472477641,1.32128175,3371.5,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768472477847,1.31837505,3371.1,3369.7,2.61868913]
["bitfinex-derivatives","ETHF0:USTF0",1768472478043,1.31837505,3371.1,3369.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472478349,1.31837505,3371.1,3369.6,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1768472478851,0.14333642,3371.0,3369.6,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1768472481451,0.14333642,3371.0,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768472481749,40.94296793,3371.4,3369.6,0.28291649]
["bitfinex-derivatives","ETHF0:USTF0",1768472481945,0.0029067,3371.5,3369.8,0.13450649]
["bitfinex-derivatives","ETHF0:USTF0",1768472482138,0.0029067,3371.5,3369.9,0.13450649]
["bitfinex-derivatives","ETHF0:USTF0",1768472484750,0.0029067,3371.5,3370.0,0.13794414]
["bitfinex-derivatives","ETHF0:USTF0",1768472486650,0.0029067,3371.5,3370.0,1.34694414]
["bitfinex-derivatives","ETHF0:USTF0",1768472488149,0.0029067,3371.5,3370.0,0.13794414]
["bitfinex-derivatives","ETHF0:USTF0",1768472488358,0.0029067,3371.5,3370.0,1.34694414]
["bitfinex-derivatives","ETHF0:USTF0",1768472489452,1.17433018,3371.4,3370.0,2.52127432]
["bitfinex-derivatives","ETHF0:USTF0",1768472489854,0.0029067,3371.5,3370.0,2.52127432]
["bitfinex-derivatives","ETHF0:USTF0",1768472490055,0.0029067,3371.5,3370.1,0.13794414]
["bitfinex-derivatives","ETHF0:USTF0",1768472490241,1.17723688,3371.5,3370.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472490652,0.0029067,3371.5,3370.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472491246,0.0029067,3371.5,3370.1,2.91633414]
["bitfinex-derivatives","ETHF0:USTF0",1768472491446,0.0029067,3371.5,3370.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472491651,0.0029067,3371.5,3370.1,2.91633414]
["bitfinex-derivatives","ETHF0:USTF0",1768472491947,0.0029067,3371.5,3370.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472492552,0.0029067,3371.5,3370.5,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472494254,0.0029067,3371.5,3370.4,0.13794414]
["bitfinex-derivatives","ETHF0:USTF0",1768472494558,0.0029067,3371.5,3370.5,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472496059,0.0029067,3371.5,3370.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472496447,1.17433018,3372.1,3370.7,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472496651,0.81012963,3372.0,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472496853,0.81012963,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472497159,1.17433018,3372.1,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472497360,0.81001259,3372.0,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472497557,0.81001259,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472499160,0.00326195,3372.0,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472499653,0.14142195,3373.0,3371.2,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768472499851,1.17433018,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472500669,1.17720875,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472500966,1.3186307,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472501368,0.14142195,3371.8,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472509389,1.31575213,3371.8,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472509779,0.14142195,3371.8,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472511777,1.17720875,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472511778,0.13701073,3371.6,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472514892,0.00287857,3371.9,3371.1,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472520392,0.0014276,3371.9,3371.4,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472520686,0.13701073,3372.5,3371.4,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472520892,0.13701073,3372.5,3371.6,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472521095,0.13701073,3373.3,3371.8,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472521388,0.13701073,3373.1,3372.0,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472521584,0.1395542,3373.1,3372.0,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1768472521982,0.1385542,3373.1,3372.0,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1768472523399,0.1385542,3373.1,3372.0,1.17714944]
["bitfinex-derivatives","ETHF0:USTF0",1768472524192,0.1385542,3373.1,3372.6,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472524193,0.00254347,3373.1,3372.6,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472524491,0.13701073,3373.6,3372.7,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472524688,0.13701073,3373.4,3372.7,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768472524995,0.13701073,3373.2,3372.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472525397,0.14056349,3373.2,3372.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472525599,0.00355276,3373.2,3372.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472525897,0.13701073,3373.6,3372.8,0.00445315]
["bitfinex-derivatives","ETHF0:USTF0",1768472526888,0.13701073,3374.0,3373.3,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472527095,0.13701073,3374.5,3373.0,2.38433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472527290,0.13701073,3374.5,3373.5,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472528092,0.14062722,3374.5,3373.6,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768472528296,0.14062722,3374.5,3373.7,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768472528499,1.17433018,3375.1,3373.8,1.32255018]
["bitfinex-derivatives","ETHF0:USTF0",1768472528695,1.17433018,3375.4,3374.0,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472529296,0.01817302,3374.7,3374.0,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472529493,1.17433018,3375.5,3374.0,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472529687,1.17433018,3375.5,3374.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472530094,1.17433018,3375.5,3374.5,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472530596,0.13986758,3375.5,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472530803,0.13701073,3375.3,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472531598,0.00285685,3375.5,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472532204,0.13986758,3375.5,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472533199,0.00285685,3375.5,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472533398,0.00285685,3375.5,3374.8,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472533596,0.19844301,3375.9,3374.8,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472534103,0.19844301,3375.9,3374.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472534304,1.31134091,3375.4,3374.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472534692,0.13946529,3375.4,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472534897,1.31379547,3375.4,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472535403,0.13946529,3375.4,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472541810,0.14075934,3375.0,3374.5,0.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472542009,0.00245456,3375.4,3374.6,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472542509,0.00245456,3375.4,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472542709,0.00245456,3375.4,3374.6,1.32252018]
["bitfinex-derivatives","ETHF0:USTF0",1768472544108,0.00245456,3375.4,3374.7,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472544303,0.19844301,3375.9,3375.2,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472544502,0.19844301,3375.9,3375.4,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472544703,0.13431065,3376.4,3375.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768472545109,1.30864083,3376.2,3375.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768472545417,1.30864083,3375.9,3374.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768472546211,0.00336391,3376.2,3374.5,2.18120948]
["bitfinex-derivatives","ETHF0:USTF0",1768472546212,0.00336391,3376.2,3374.9,6.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1768472546422,0.00336391,3376.2,3375.0,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472546817,0.00336391,3376.2,3374.9,0.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1768472546818,1.17769409,3376.2,3374.9,0.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1768472547012,1.17769409,3376.2,3374.8,1.17433018]
["bitfinex-derivatives","ETHF0:USTF0",1768472547311,1.30864083,3375.8,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472547713,0.13431065,3375.8,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472548725,1.17433018,3376.0,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472548919,0.13767456,3376.2,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472549221,1.17433018,3376.0,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472549414,1.31200474,3376.2,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472549613,0.00336391,3376.2,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472551218,1.17433018,3375.9,3374.5,1.29505684]
["bitfinex-derivatives","ETHF0:USTF0",1768472551418,0.13431065,3376.1,3374.8,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768472551624,0.13431065,3376.1,3374.9,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768472551923,0.13431065,3376.1,3375.0,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768472555625,1.30565703,3376.1,3374.5,1.0068793]
["bitfinex-derivatives","ETHF0:USTF0",1768472555925,1.17134638,3375.7,3375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768472556526,0.13431065,3375.9,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472556726,0.80913773,3375.8,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472556926,0.80913773,3375.7,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472557227,0.13431065,3375.9,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472557431,1.17134638,3375.2,3373.9,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768472558227,0.13431065,3375.5,3374.0,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768472558423,0.00442227,3375.1,3374.4,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472559519,0.00442227,3375.1,3374.0,0.1509391]
["bitfinex-derivatives","ETHF0:USTF0",1768472560628,0.00442227,3375.1,3374.2,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472561424,1.3100793,3375.1,3373.1,0.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1768472561622,0.13873292,3375.1,3373.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768472561825,1.3100793,3375.1,3373.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768472562224,1.3100793,3375.1,3373.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768472562424,1.3100793,3375.1,3374.0,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472562919,0.94381399,3375.0,3373.5,0.15159159]
["bitfinex-derivatives","ETHF0:USTF0",1768472563119,0.13431065,3375.0,3373.5,0.15159159]
["bitfinex-derivatives","ETHF0:USTF0",1768472563324,1.17134638,3374.7,3373.5,0.15159159]
["bitfinex-derivatives","ETHF0:USTF0",1768472563526,1.30565703,3374.7,3373.5,0.15159159]
["bitfinex-derivatives","ETHF0:USTF0",1768472564032,1.30565703,3374.7,3373.8,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472564429,1.17134638,3374.2,3372.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768472564632,1.17134638,3373.8,3372.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768472564934,1.17134638,3373.8,3372.1,0.28828754]
["bitfinex-derivatives","ETHF0:USTF0",1768472565332,0.00444603,3373.3,3372.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472565540,0.00444603,3373.3,3372.1,0.15180824]
["bitfinex-derivatives","ETHF0:USTF0",1768472566831,0.00444603,3373.3,3372.4,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768472569528,0.00444603,3373.3,3372.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1768472571636,0.00444603,3373.3,3372.1,0.29473263]
["bitfinex-derivatives","ETHF0:USTF0",1768472571827,0.00444603,3373.3,3372.3,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472575539,0.00444603,3373.3,3372.2,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768472576046,0.00444603,3373.3,3372.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1768472577243,0.00444603,3373.3,3372.1,0.14643263]
["bitfinex-derivatives","ETHF0:USTF0",1768472577441,0.00249885,3373.8,3372.4,0.29565042]
["bitfinex-derivatives","ETHF0:USTF0",1768472577740,0.00249885,3373.8,3372.9,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768472577947,0.00249885,3373.8,3373.1,0.29118439]
["bitfinex-derivatives","ETHF0:USTF0",1768472578142,40.93042943,3374.9,3373.1,0.29118439]
["bitfinex-derivatives","ETHF0:USTF0",1768472578538,0.00444603,3374.3,3373.1,0.29118439]
["bitfinex-derivatives","ETHF0:USTF0",1768472579136,0.00747773,3374.3,3373.1,0.29118439]
["bitfinex-derivatives","ETHF0:USTF0",1768472579751,0.00747773,3374.3,3373.2,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472580244,0.00747773,3374.3,3373.5,0.29116439]
["bitfinex-derivatives","ETHF0:USTF0",1768472580447,0.00747773,3374.3,3373.6,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472580844,40.8,3375.4,3373.7,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472581044,0.84042943,3376.0,3373.8,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472581635,40.8,3375.9,3373.8,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472581842,0.00444603,3375.2,3374.5,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1768472582042,0.00444603,3375.2,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472590660,0.00229757,3375.9,3374.5,0.14953108]
["bitfinex-derivatives","ETHF0:USTF0",1768472590965,0.00229757,3375.9,3375.2,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472591263,2.965,3377.1,3375.3,0.29108439]
["bitfinex-derivatives","ETHF0:USTF0",1768472591558,2.965,3377.1,3375.4,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472591761,0.00444603,3376.6,3375.4,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472592059,0.00699575,3376.6,3375.4,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472600565,0.00699575,3376.6,3374.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768472600566,0.14215779,3376.6,3374.9,0.14292439]
["bitfinex-derivatives","ETHF0:USTF0",1768472601358,0.14215779,3376.6,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472601558,0.14215779,3376.6,3374.6,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1768472603064,0.14215779,3376.6,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472605273,0.14215779,3376.6,3374.6,0.27938066]
["bitfinex-derivatives","ETHF0:USTF0",1768472605472,0.14215779,3376.6,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472608378,0.80746046,3376.5,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472608574,0.14215779,3376.6,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472608879,0.14215474,3376.4,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472610574,0.95044071,3376.3,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472610876,0.14215474,3376.1,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472611178,0.14915049,3376.6,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472611378,0.14215474,3376.4,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472611569,0.95049151,3376.3,3374.6,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472611770,0.14215474,3376.1,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472611975,0.95049151,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472612176,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472619378,0.80901598,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472619578,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472619777,0.80901621,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472619979,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472620280,0.80901774,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472620482,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472620672,0.8090313,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472620871,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472621070,0.8090313,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472621273,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472621482,0.80906957,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472621683,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472621887,0.80906972,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472622088,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472622292,0.80906984,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472622493,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472622692,0.80915072,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472622892,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472623094,0.80915074,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472623293,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472623494,0.80924047,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472623695,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472623895,0.80924062,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472624096,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472624289,0.809241,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472624488,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472624786,0.80935619,3375.9,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472624987,0.14215474,3376.0,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472625288,2.32,3376.2,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472625489,0.80947708,3376.1,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472625795,0.80947708,3376.0,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472625996,2.32,3376.2,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472626187,0.80976391,3376.1,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472626388,0.80976391,3376.0,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472626589,2.32,3376.2,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472626791,0.80995851,3376.1,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472626990,0.80995851,3376.0,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472627288,2.32,3376.2,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472627491,0.81019404,3376.1,3374.5,0.13779735]
["bitfinex-derivatives","ETHF0:USTF0",1768472627689,0.81019404,3376.0,3374.7,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472627890,40.9,3376.5,3374.5,0.00660669]
["bitfinex-derivatives","ETHF0:USTF0",1768472627891,2.324,3376.4,3374.9,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472628095,0.81014188,3376.3,3374.9,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472628298,2.324,3376.4,3374.9,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472628500,0.8103841,3376.3,3374.9,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472628691,2.324,3376.4,3374.9,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472629196,0.1,3376.5,3375.1,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472629403,0.1,3376.5,3375.4,0.13119066]
["bitfinex-derivatives","ETHF0:USTF0",1768472636901,0.1,3376.5,3375.3,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768472641294,0.1,3376.5,3375.4,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472642711,0.1,3376.5,3375.5,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768472643209,0.1,3376.5,3375.7,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472643602,0.00699575,3376.6,3375.9,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472643906,6.92324282,3379.5,3375.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768472643907,18.95,3379.9,3376.5,1.79224736]
["bitfinex-derivatives","ETHF0:USTF0",1768472644103,0.13542426,3379.2,3378.1,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768472644301,1.79224736,3380.1,3378.2,0.40147197]
["bitfinex-derivatives","ETHF0:USTF0",1768472644505,0.80618563,3380.0,3378.3,0.40147197]
["bitfinex-derivatives","ETHF0:USTF0",1768472644804,0.00336312,3380.0,3378.4,0.40147197]
["bitfinex-derivatives","ETHF0:USTF0",1768472645110,0.00336312,3380.0,3378.3,0.00278508]
["bitfinex-derivatives","ETHF0:USTF0",1768472645111,0.00443859,3379.5,3378.8,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1768472645308,0.00443859,3379.5,3376.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1768472645908,0.00443859,3379.5,3377.5,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472646097,0.00443859,3379.5,3378.0,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472646303,0.00336312,3380.0,3378.5,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472646504,0.13542426,3381.0,3379.1,0.28182379]
["bitfinex-derivatives","ETHF0:USTF0",1768472646805,0.13542426,3381.4,3379.2,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472647410,0.13890983,3381.4,3380.0,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1768472647704,0.13542426,3380.6,3378.2,0.28186379]
["bitfinex-derivatives","ETHF0:USTF0",1768472647911,0.13542426,3380.4,3378.2,0.28186379]
["bitfinex-derivatives","ETHF0:USTF0",1768472648101,0.13542426,3380.1,3378.2,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472648305,0.13542426,3380.1,3378.0,0.00353641]
["bitfinex-derivatives","ETHF0:USTF0",1768472648812,0.13542426,3379.6,3378.0,0.00353641]
["bitfinex-derivatives","ETHF0:USTF0",1768472649704,0.13542426,3379.5,3378.0,0.00353641]
["bitfinex-derivatives","ETHF0:USTF0",1768472649906,0.00443859,3379.1,3378.5,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1768472651311,0.13986285,3379.1,3378.0,0.00353641]
["bitfinex-derivatives","ETHF0:USTF0",1768472651506,0.13986285,3379.1,3376.9,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472651711,0.13542426,3378.9,3376.4,0.28194379]
["bitfinex-derivatives","ETHF0:USTF0",1768472652310,0.13542426,3378.9,3377.3,0.00443859]
["bitfinex-derivatives","ETHF0:USTF0",1768472652507,0.13806682,3378.9,3377.3,0.00737394]
["bitfinex-derivatives","ETHF0:USTF0",1768472653714,0.13542426,3378.8,3377.3,0.00737394]
["bitfinex-derivatives","ETHF0:USTF0",1768472656722,0.13542426,3378.3,3376.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768472657033,0.13542426,3378.3,3375.9,0.28196379]
["bitfinex-derivatives","ETHF0:USTF0",1768472657224,0.13542426,3377.8,3376.0,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472657418,0.13542426,3377.8,3376.1,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472657620,0.13542426,3377.8,3376.2,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472657917,0.00443859,3377.3,3376.3,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472658120,0.13542426,3377.8,3376.4,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472658422,0.13542426,3377.7,3376.5,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472658621,0.13542426,3377.7,3376.6,0.3063527]
["bitfinex-derivatives","ETHF0:USTF0",1768472658818,0.13542426,3377.7,3376.2,0.0024093]
["bitfinex-derivatives","ETHF0:USTF0",1768472659120,0.13986285,3377.3,3375.4,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472659430,0.00443859,3377.3,3375.4,0.13383379]
["bitfinex-derivatives","ETHF0:USTF0",1768472660018,0.00443859,3377.3,3375.4,0.13646989]
["bitfinex-derivatives","ETHF0:USTF0",1768472660019,0.13986285,3377.3,3375.4,0.13646989]
["bitfinex-derivatives","ETHF0:USTF0",1768472660227,0.13986285,3377.3,3375.4,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1768472660415,1.79224736,3376.9,3375.4,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1768472660814,1.96290327,3376.9,3375.4,0.0026361]
["bitfinex-derivatives","ETHF0:USTF0",1768472661029,0.17065591,3376.8,3374.5,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472661918,0.17065591,3376.8,3374.5,0.15122105]
["bitfinex-derivatives","ETHF0:USTF0",1768472662120,1.79224736,3376.4,3374.5,0.15122105]
["bitfinex-derivatives","ETHF0:USTF0",1768472662325,2.313,3376.3,3374.5,0.15122105]
["bitfinex-derivatives","ETHF0:USTF0",1768472663235,40.8,3376.2,3374.5,0.15122105]
["bitfinex-derivatives","ETHF0:USTF0",1768472663938,2.313,3376.1,3374.5,0.15122105]
["bitfinex-derivatives","ETHF0:USTF0",1768472665837,0.381354,3375.8,3374.5,0.00303105]
["bitfinex-derivatives","ETHF0:USTF0",1768472666041,0.233214,3375.3,3373.1,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472666722,0.233214,3375.3,3373.3,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472666931,2.318,3375.2,3373.4,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472667234,2.318,3375.2,3373.5,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768472667435,2.318,3375.2,3373.6,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472670031,2.318,3375.2,3373.5,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768472671538,0.00443859,3375.5,3373.3,0.00285578]
["bitfinex-derivatives","ETHF0:USTF0",1768472671539,8.59e-06,3375.5,3374.6,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472671740,0.233214,3376.9,3375.1,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472672742,0.0044453,3376.1,3375.1,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472675640,0.0044453,3376.1,3374.9,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768472677142,0.233214,3377.7,3375.0,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472677343,0.233214,3377.7,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472677344,1.292,3377.6,3375.4,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472677847,45.365,3377.5,3375.4,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472678245,0.0044453,3376.8,3375.4,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472678444,0.00686857,3376.8,3375.8,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472678645,0.00686857,3376.8,3375.8,0.00829668]
["bitfinex-derivatives","ETHF0:USTF0",1768472679942,0.24008257,3376.8,3374.9,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472680837,0.24008257,3376.8,3374.9,0.24492652]
["bitfinex-derivatives","ETHF0:USTF0",1768472682345,0.24008257,3376.8,3374.9,4.09292652]
["bitfinex-derivatives","ETHF0:USTF0",1768472684444,0.00686857,3376.8,3375.5,0.24569841]
["bitfinex-derivatives","ETHF0:USTF0",1768472684841,0.00686857,3376.8,3375.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768472688853,2.32286857,3376.8,3375.6,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768472689054,0.79908959,3376.7,3375.5,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472689246,2.32286857,3376.8,3374.9,0.15185341]
["bitfinex-derivatives","ETHF0:USTF0",1768472689247,1.0324061,3376.6,3375.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768472689548,1.0324061,3376.6,3373.7,2.61868913]
["bitfinex-derivatives","ETHF0:USTF0",1768472689549,0.233214,3376.4,3373.9,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472689756,2.964,3376.3,3374.4,0.24125311]
["bitfinex-derivatives","ETHF0:USTF0",1768472690648,2.964,3376.3,3374.4,0.24472904]
["bitfinex-derivatives","ETHF0:USTF0",1768472691042,2.15871464,3376.2,3374.4,0.24472904]
["bitfinex-derivatives","ETHF0:USTF0",1768472691243,2.15871464,3376.0,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472697459,4.48971464,3375.9,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472697647,2.15871464,3375.8,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472699262,2.15871464,3375.8,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472699464,2.333,3375.7,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472699964,2.15871464,3375.8,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472700162,2.332,3375.7,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472701262,2.332,3375.6,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472705858,4.49071464,3375.6,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472706766,2.15871464,3375.5,3374.4,0.15167593]
["bitfinex-derivatives","ETHF0:USTF0",1768472708070,2.328,3375.5,3374.5,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472711167,1.0,3375.7,3374.5,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472711369,2.326,3375.6,3374.5,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768472712865,2.326,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472713964,4.48471464,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472715291,2.15871464,3375.5,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472715576,4.48271464,3375.5,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472716070,2.15871464,3375.4,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472721483,2.324,3375.5,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472721484,2.321,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472723784,1.0,3375.7,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472723976,3.32,3375.7,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472724177,0.80394961,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472724480,3.32,3375.7,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472724679,0.8039771,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472724880,3.32,3375.7,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472725072,4.19916581,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472725276,3.39518857,3375.6,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472725984,1.0,3375.5,3374.4,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1768472732300,4.19963607,3375.4,3373.6,3.66699705]
["bitfinex-derivatives","ETHF0:USTF0",1768472732505,3.39518857,3375.2,3372.8,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472732806,0.0044453,3374.8,3372.8,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472733107,4.19963607,3374.7,3372.8,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472733296,4.19963607,3374.6,3372.8,3.52339379]
["bitfinex-derivatives","ETHF0:USTF0",1768472733496,0.8044475,3374.5,3372.8,3.67166379]
["bitfinex-derivatives","ETHF0:USTF0",1768472733708,5.71218857,3374.4,3372.8,0.15195014]
["bitfinex-derivatives","ETHF0:USTF0",1768472733893,0.8044475,3374.3,3372.8,0.15195014]
["bitfinex-derivatives","ETHF0:USTF0",1768472734098,4.19963607,3374.3,3372.8,0.15195014]
["bitfinex-derivatives","ETHF0:USTF0",1768472734299,3.39518857,3374.3,3372.8,0.15195014]
["bitfinex-derivatives","ETHF0:USTF0",1768472736206,4.22146283,3374.2,3372.8,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1768472736410,3.39518857,3374.1,3372.8,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1768472737007,0.0023402,3374.4,3372.8,3.52339379]
["bitfinex-derivatives","ETHF0:USTF0",1768472737207,0.0023402,3374.4,3373.0,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472737604,0.0023402,3374.4,3373.3,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472737906,0.0044453,3374.8,3373.3,3.66796365]
["bitfinex-derivatives","ETHF0:USTF0",1768472738904,0.00787651,3374.8,3373.3,3.66796365]
["bitfinex-derivatives","ETHF0:USTF0",1768472740506,0.00787651,3374.8,3373.4,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768472740706,0.00787651,3374.8,3373.5,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472742502,1.0,3375.5,3374.1,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768472742706,1.0,3375.5,3374.2,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472743306,1.0,3375.5,3374.2,3.66792365]
["bitfinex-derivatives","ETHF0:USTF0",1768472743702,1.00218672,3375.5,3374.2,3.66792365]
["bitfinex-derivatives","ETHF0:USTF0",1768472744012,0.0044453,3375.2,3374.2,3.66792365]
["bitfinex-derivatives","ETHF0:USTF0",1768472745810,0.0044453,3375.2,3373.7,3.51971365]
["bitfinex-derivatives","ETHF0:USTF0",1768472746309,0.0044453,3375.2,3373.8,3.66794365]
["bitfinex-derivatives","ETHF0:USTF0",1768472761323,1.17185711,3375.1,3373.8,3.66794365]
["bitfinex-derivatives","ETHF0:USTF0",1768472762030,1.17185711,3374.8,3373.8,3.66794365]
["bitfinex-derivatives","ETHF0:USTF0",1768472762825,1.17185711,3374.5,3373.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472763329,3.36284559,3375.2,3373.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472763517,0.83014177,3375.1,3373.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472763717,0.83014177,3375.0,3373.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472763918,3.36284559,3375.2,3373.3,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472764119,0.8301443,3375.1,3373.3,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472764328,0.8301443,3375.0,3373.3,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472765131,0.8301443,3375.0,3373.5,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472765332,2.306,3375.1,3373.5,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472766327,0.83127104,3375.0,3373.5,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472766528,2.306,3375.1,3373.5,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472766728,0.83127104,3375.0,3373.8,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472766934,0.0044453,3375.2,3374.1,3.47079062]
["bitfinex-derivatives","ETHF0:USTF0",1768472772634,0.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472776039,0.83178607,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472776233,0.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472776433,0.8318151,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472776631,0.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472776832,0.8318151,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472777038,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472777336,0.83181125,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472777637,0.83182729,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472777839,0.83182729,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472778136,0.83182729,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472778331,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472778531,0.83180425,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472778731,0.83180425,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472778931,0.83180425,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472779140,0.83180425,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472779335,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472779537,0.83176919,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472779731,0.83176919,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472779932,0.83176919,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472780140,0.83176919,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472780342,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472780540,0.83174259,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472780739,0.83174259,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472780941,0.83174259,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472781140,0.83174259,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472781438,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472781639,0.83172293,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472781838,0.83172293,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472782038,0.83172293,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472782241,0.83172293,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472782541,1.0044453,3375.2,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472782740,0.83170897,3375.1,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472782943,0.83170897,3375.0,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472783136,0.83170897,3374.9,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472783340,2.0037662,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472783543,1.17205723,3374.8,3374.0,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1768472786238,1.17205723,3374.5,3373.0,6.35843704]
["bitfinex-derivatives","ETHF0:USTF0",1768472786546,1.17205723,3374.5,3373.0,3.71878638]
["bitfinex-derivatives","ETHF0:USTF0",1768472786939,1.17205723,3374.2,3373.0,3.71878638]
["bitfinex-derivatives","ETHF0:USTF0",1768472787142,0.69007328,3374.2,3373.0,3.71878638]
["bitfinex-derivatives","ETHF0:USTF0",1768472790946,1.17205723,3374.4,3373.0,3.71878638]
["bitfinex-derivatives","ETHF0:USTF0",1768472791641,1.17205723,3374.0,3373.0,3.71878638]
["bitfinex-derivatives","ETHF0:USTF0",1768472792643,1.17205723,3373.7,3372.8,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1768472793245,2.965,3374.4,3372.8,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1768472793246,1.17205723,3373.4,3372.8,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1768472793442,1.17205723,3372.9,3372.2,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472793650,1.17205723,3373.0,3371.8,3.71883638]
["bitfinex-derivatives","ETHF0:USTF0",1768472794242,1.17205723,3372.8,3371.8,3.71883638]
["bitfinex-derivatives","ETHF0:USTF0",1768472794545,1.17205723,3372.6,3371.3,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472794744,1.17205723,3372.4,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472795446,1.17205723,3372.2,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472795650,1.17205723,3372.4,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472796246,0.00342387,3372.6,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472796456,1.17205723,3372.4,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472797352,2.31842387,3372.6,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472798150,3.45523591,3373.4,3371.3,3.57263519]
["bitfinex-derivatives","ETHF0:USTF0",1768472798151,2.3204453,3373.4,3371.4,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472799149,2.32337768,3373.4,3371.4,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472799546,2.32337768,3373.4,3371.5,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768472799749,2.32337768,3373.4,3371.6,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472801952,0.00737768,3373.4,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768472802154,0.00737768,3373.4,3371.9,3.71883638]
["bitfinex-derivatives","ETHF0:USTF0",1768472802844,0.00737768,3373.4,3372.1,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472805153,1.0,3373.0,3372.1,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472807658,0.00737768,3373.4,3372.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768472807845,0.00737768,3373.4,3372.3,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472808754,0.00737768,3373.4,3372.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768472812859,1.17365699,3373.2,3371.8,3.57052638]
["bitfinex-derivatives","ETHF0:USTF0",1768472813356,1.17365699,3373.2,3371.5,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768472813561,1.17365699,3372.8,3371.5,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768472814853,1.17365699,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472815256,2.316,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472817063,40.8,3373.1,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472817269,0.00737768,3373.4,3371.9,3.53035843]
["bitfinex-derivatives","ETHF0:USTF0",1768472817967,0.00737768,3373.4,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472825465,0.83417535,3373.3,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472825665,0.83417535,3373.2,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472825865,0.00737768,3373.4,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472826068,0.83417365,3373.3,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472826267,0.83417365,3373.2,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472826575,0.00737768,3373.4,3371.9,3.67866843]
["bitfinex-derivatives","ETHF0:USTF0",1768472826873,0.83435818,3373.3,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472827065,0.83435818,3373.2,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472827265,0.00737768,3373.4,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472827574,0.83456568,3373.3,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472827777,0.83456568,3373.2,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472827971,0.00737768,3373.4,3371.9,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768472828271,4.67830527,3373.3,3371.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472828468,4.67830527,3373.2,3371.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472828668,4.67830527,3373.1,3371.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472828876,0.83456605,3373.0,3371.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768472829572,4.25765068,3373.0,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472829774,0.83456605,3372.9,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472829975,2.33,3372.8,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472830175,0.83456605,3372.7,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472830679,0.83456605,3372.7,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472831980,0.83456605,3372.6,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472832170,5.75108463,3373.0,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472832367,0.83432428,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472832577,0.83432428,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472832777,0.83432428,3372.7,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472832972,0.83432428,3372.6,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472833172,2.328,3373.0,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472833373,4.25850822,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472833573,2.328,3373.0,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472833574,4.25850822,3372.8,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472833880,0.83542359,3372.7,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472836574,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472836777,0.83580235,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472836973,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472837177,0.83580267,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472837378,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472837578,0.8357759,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472837780,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472837979,0.8357759,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472838180,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472838380,0.83581639,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472838676,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472838882,0.83581604,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472839076,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472839275,0.83581604,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472839583,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472839787,0.83583469,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472839985,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472840183,0.83583469,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472840386,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472840688,0.83586956,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472840888,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472841083,0.83586956,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472841283,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472841480,0.83590997,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472841682,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472841987,0.83590997,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472842183,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472842381,0.83591737,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472842581,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472842880,0.83591709,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472843081,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472843284,0.83591723,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472843483,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472843782,0.83589358,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472843984,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472844184,0.83589345,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472844489,2.325,3372.9,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472844688,0.83589978,3372.8,3371.3,3.53246724]
["bitfinex-derivatives","ETHF0:USTF0",1768472844883,3.42308463,3373.2,3371.6,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768472845190,3.42308463,3373.2,3371.6,3.60463373]
["bitfinex-derivatives","ETHF0:USTF0",1768472845191,0.83588414,3373.1,3371.6,3.60463373]
["bitfinex-derivatives","ETHF0:USTF0",1768472845385,0.00737768,3373.4,3371.6,3.60463373]
["bitfinex-derivatives","ETHF0:USTF0",1768472845580,0.83589957,3373.3,3371.9,3.45631373]
["bitfinex-derivatives","ETHF0:USTF0",1768472845781,0.00737768,3373.4,3371.9,3.45631373]
["bitfinex-derivatives","ETHF0:USTF0",1768472845979,0.00737768,3373.4,3371.9,3.60462373]
["bitfinex-derivatives","ETHF0:USTF0",1768472848381,0.00737768,3373.4,3372.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768472848586,0.00737768,3373.4,3372.1,3.45631373]
["bitfinex-derivatives","ETHF0:USTF0",1768472849792,6.53508946,3373.4,3371.5,2.63965066]
["bitfinex-derivatives","ETHF0:USTF0",1768472849989,3.56271178,3373.2,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472850183,1.24485735,3373.1,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472850485,0.83577232,3373.0,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472850689,0.83577232,3372.9,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472850884,0.83577232,3372.8,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472851084,3.56271178,3373.2,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472851284,3.57104187,3373.1,3371.3,3.60675254]
["bitfinex-derivatives","ETHF0:USTF0",1768472851478,0.83590517,3373.0,3371.3,3.60675254]
["bitfinex-derivatives","ETHF0:USTF0",1768472854587,4.39861695,3373.0,3371.3,3.60675254]
["bitfinex-derivatives","ETHF0:USTF0",1768472854794,0.83590517,3372.9,3371.3,3.60675254]
["bitfinex-derivatives","ETHF0:USTF0",1768472855995,4.39861695,3372.9,3371.3,0.15043881]
["bitfinex-derivatives","ETHF0:USTF0",1768472856192,4.39861695,3372.8,3371.3,0.15043881]
["bitfinex-derivatives","ETHF0:USTF0",1768472856486,0.83590517,3372.7,3371.3,0.15043881]
["bitfinex-derivatives","ETHF0:USTF0",1768472856882,4.39861695,3372.7,3371.3,0.15043881]
["bitfinex-derivatives","ETHF0:USTF0",1768472857080,4.39861695,3372.6,3371.3,0.15043881]
["bitfinex-derivatives","ETHF0:USTF0",1768472857281,4.39924756,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472857488,3.56271178,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472857687,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472857886,0.8365366,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472858083,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472858285,0.83653605,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472858488,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472858684,0.83659442,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472858888,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472859095,0.83659442,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472859293,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472859492,0.83655724,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472859693,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472859893,0.83655739,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472860095,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472860295,0.83655739,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472860489,2.323,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472860685,0.83652284,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472860885,5.88571178,3372.6,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472861089,0.83652291,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472861289,3.56271178,3372.5,3371.3,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1768472869407,3.18023871,3372.4,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768472869602,0.83723871,3372.3,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768472869807,2.343,3372.4,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768472870008,0.83723211,3372.3,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768472870209,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472870401,0.83719277,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472870604,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472870903,0.83711307,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472871103,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472871308,0.8371128,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472871511,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472871696,0.83700771,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472871896,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472872102,0.83696769,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472872307,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472872514,0.83689427,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472872706,2.343,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472873010,0.83689438,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472873212,5.61384138,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472876306,0.83797431,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472876502,5.61384138,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472876702,0.83797431,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472876902,5.61384138,3372.4,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472877109,0.83797431,3372.3,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472877310,1.17392933,3371.9,3370.9,0.15053792]
["bitfinex-derivatives","ETHF0:USTF0",1768472877696,1.17392933,3371.6,3370.9,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1768472877903,1.17392933,3371.3,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768472878909,1.17392933,3371.3,3370.3,0.15064831]
["bitfinex-derivatives","ETHF0:USTF0",1768472879507,1.17392933,3371.1,3370.3,0.15064831]
["bitfinex-derivatives","ETHF0:USTF0",1768472880700,0.0044453,3371.6,3370.3,0.15064831]
["bitfinex-derivatives","ETHF0:USTF0",1768472880701,1.17392933,3370.8,3370.3,0.15064831]
["bitfinex-derivatives","ETHF0:USTF0",1768472880909,1.17652382,3370.8,3370.3,0.15064831]
["bitfinex-derivatives","ETHF0:USTF0",1768472882615,1.17392933,3370.6,3369.6,3.73264838]
["bitfinex-derivatives","ETHF0:USTF0",1768472882919,1.17392933,3370.4,3369.6,3.73264838]
["bitfinex-derivatives","ETHF0:USTF0",1768472883610,1.17392933,3370.4,3369.6,0.15222994]
["bitfinex-derivatives","ETHF0:USTF0",1768472883814,1.17392933,3370.6,3369.6,0.15222994]
["bitfinex-derivatives","ETHF0:USTF0",1768472885211,0.00259449,3370.8,3370.0,1.32231933]
["bitfinex-derivatives","ETHF0:USTF0",1768472885416,0.00259449,3370.8,3370.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472885720,1.17652382,3370.8,3370.0,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768472885920,1.17392933,3370.4,3369.6,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1768472886217,1.17392933,3370.2,3369.6,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1768472886813,1.17392933,3370.5,3369.6,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1768472887022,1.17392933,3370.3,3369.6,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1768472888820,1.17392933,3370.0,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768472889016,1.17392933,3369.8,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768472889218,1.17392933,3369.4,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768472889416,1.17392933,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768472889619,1.17392933,3369.5,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768472889910,1.17392933,3369.2,3368.3,3.58423838]
["bitfinex-derivatives","ETHF0:USTF0",1768472890121,1.17392933,3369.2,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768472890420,0.0044453,3369.8,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768472890421,1.17392933,3369.0,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768472890620,1.17392933,3369.2,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768472891017,1.17392933,3369.2,3368.1,0.15056591]
["bitfinex-derivatives","ETHF0:USTF0",1768472892118,1.17392933,3368.9,3368.1,0.15056591]
["bitfinex-derivatives","ETHF0:USTF0",1768472892416,1.17392933,3368.6,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768472892607,1.17392933,3369.0,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472892811,1.17392933,3368.3,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472893010,3.27084138,3369.1,3367.2,3.73274838]
["bitfinex-derivatives","ETHF0:USTF0",1768472893214,0.00445216,3368.1,3367.2,3.73564109]
["bitfinex-derivatives","ETHF0:USTF0",1768472893824,0.00445216,3368.1,3367.2,0.15140271]
["bitfinex-derivatives","ETHF0:USTF0",1768472894027,0.00445216,3368.1,3367.2,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1768472895214,3.27529354,3368.1,3367.2,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1768472895825,3.27529354,3368.1,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472896214,0.00445216,3368.1,3366.5,3.73278838]
["bitfinex-derivatives","ETHF0:USTF0",1768472896716,0.00445216,3368.1,3366.5,3.73625967]
["bitfinex-derivatives","ETHF0:USTF0",1768472896915,3.27529354,3368.1,3366.5,0.15202129]
["bitfinex-derivatives","ETHF0:USTF0",1768472897117,3.27529354,3368.1,3366.5,0.00347129]
["bitfinex-derivatives","ETHF0:USTF0",1768472897314,3.27084138,3368.0,3366.5,0.00347129]
["bitfinex-derivatives","ETHF0:USTF0",1768472897511,3.27084138,3367.5,3365.5,3.58423838]
["bitfinex-derivatives","ETHF0:USTF0",1768472897710,3.27084138,3367.5,3365.9,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768472898117,3.27084138,3368.0,3366.3,3.58423838]
["bitfinex-derivatives","ETHF0:USTF0",1768472898418,3.27529354,3368.1,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768472899125,0.00445216,3368.1,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768472899615,0.00445216,3368.1,3366.5,3.58423838]
["bitfinex-derivatives","ETHF0:USTF0",1768472900228,0.00445216,3368.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472900522,0.00445216,3368.1,3367.0,3.73275838]
["bitfinex-derivatives","ETHF0:USTF0",1768472901527,0.00445216,3368.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472901714,0.00445216,3368.1,3366.5,3.27666849]
["bitfinex-derivatives","ETHF0:USTF0",1768472903114,0.00445216,3368.1,3366.5,3.42521849]
["bitfinex-derivatives","ETHF0:USTF0",1768472905227,0.00445216,3368.1,3366.7,3.47727909]
["bitfinex-derivatives","ETHF0:USTF0",1768472905424,0.00445216,3368.1,3366.8,3.47726909]
["bitfinex-derivatives","ETHF0:USTF0",1768472906022,0.00445216,3368.1,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768472906231,0.00445216,3368.1,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472906422,0.0034135,3369.1,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472907427,0.00445216,3368.5,3367.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472907832,0.0034135,3369.1,3368.0,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472908022,3.46699804,3370.4,3368.3,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472908229,3.46699804,3370.4,3367.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472908634,3.46699804,3370.4,3367.9,3.33319125]
["bitfinex-derivatives","ETHF0:USTF0",1768472908932,0.00445216,3369.5,3367.9,3.33319125]
["bitfinex-derivatives","ETHF0:USTF0",1768472909437,0.00445216,3369.5,3368.3,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768472910421,3.4714502,3369.5,3368.3,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768472911233,3.4714502,3369.5,3367.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472911430,3.46699804,3369.1,3367.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472911634,3.46699804,3368.6,3366.9,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472913140,3.46699804,3369.3,3366.9,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472913343,3.46699804,3369.1,3367.0,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472914030,3.46699804,3369.1,3367.1,3.47725909]
["bitfinex-derivatives","ETHF0:USTF0",1768472914232,3.46699804,3369.1,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472914424,3.46699804,3369.1,3367.1,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472915627,3.46699804,3369.1,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472916230,0.84531595,3369.0,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472916430,3.46699804,3369.1,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472916631,1.79975823,3369.2,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472916632,3.46699804,3368.9,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472917231,4.3132028,3368.8,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472917432,3.46699804,3368.8,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472918837,3.46699804,3368.8,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472919337,0.84749518,3368.7,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472919538,3.46699804,3368.8,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472919740,0.84757695,3368.7,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472919941,3.46699804,3368.8,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472920141,0.84757306,3368.7,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472920342,3.46699804,3368.8,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768472920535,3.46699804,3368.6,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472920736,3.46699804,3368.4,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472920935,3.46699804,3368.2,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472921137,0.84789039,3368.1,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472921332,0.84789039,3368.0,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472921649,0.00445216,3367.6,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768472930247,2.65353827,3369.4,3367.3,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472930448,0.14841,3369.6,3367.3,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472930449,4.31409283,3369.3,3367.3,3.32873909]
["bitfinex-derivatives","ETHF0:USTF0",1768472930650,3.33880061,3369.1,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472930846,0.84709479,3369.0,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472931048,3.33880061,3368.9,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472931249,3.33880061,3368.7,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472931444,0.00445216,3368.3,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768472934756,0.00214205,3368.9,3367.5,3.50729255]
["bitfinex-derivatives","ETHF0:USTF0",1768472935855,0.00445216,3368.5,3367.5,3.50729255]
["bitfinex-derivatives","ETHF0:USTF0",1768472939852,0.00445216,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768472940054,0.00445216,3368.5,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472940250,3.34325277,3368.5,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472940662,3.33880061,3368.3,3366.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1768472940965,3.33880061,3368.1,3366.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1768472941964,3.33880061,3368.1,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472942163,3.33880061,3367.9,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472942565,0.84836112,3367.8,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472942764,3.33880061,3367.9,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472942965,0.84836186,3367.8,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472943153,3.33880061,3367.9,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472946164,3.33880061,3367.9,3366.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1768472946368,2.971,3368.4,3366.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1768472946369,3.33880061,3367.7,3366.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1768472947068,3.33880061,3367.5,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472947272,3.33880061,3367.3,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472947575,0.00445216,3366.8,3365.0,3.35879255]
["bitfinex-derivatives","ETHF0:USTF0",1768472947961,0.00445216,3366.8,3365.0,3.36198806]
["bitfinex-derivatives","ETHF0:USTF0",1768472948660,0.00445216,3366.8,3365.0,3.51059806]
["bitfinex-derivatives","ETHF0:USTF0",1768472949269,0.00445216,3366.8,3365.6,3.35879255]
["bitfinex-derivatives","ETHF0:USTF0",1768472951467,0.00445216,3366.8,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472955080,0.00445216,3366.8,3365.1,3.35879255]
["bitfinex-derivatives","ETHF0:USTF0",1768472956170,3.34325277,3366.8,3365.1,3.35879255]
["bitfinex-derivatives","ETHF0:USTF0",1768472957386,0.00445216,3366.8,3365.1,3.35879255]
["bitfinex-derivatives","ETHF0:USTF0",1768472958671,0.00445216,3366.8,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472961782,0.00445216,3366.8,3365.4,3.43985268]
["bitfinex-derivatives","ETHF0:USTF0",1768472962869,0.00445216,3366.8,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768472963072,0.00445216,3366.8,3365.6,3.29126268]
["bitfinex-derivatives","ETHF0:USTF0",1768472963677,0.00445216,3366.8,3365.6,3.43985268]
["bitfinex-derivatives","ETHF0:USTF0",1768472965584,0.00445216,3366.8,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768472965782,0.00445216,3366.8,3365.7,3.66100881]
["bitfinex-derivatives","ETHF0:USTF0",1768472966984,44.38301966,3367.8,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472967180,0.84155945,3367.7,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472967378,0.84155945,3367.6,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472967578,44.38301966,3367.8,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472967774,0.84211518,3367.7,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472967986,0.84211518,3367.6,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472968186,0.00445216,3367.1,3365.9,3.66099881]
["bitfinex-derivatives","ETHF0:USTF0",1768472977293,0.00445216,3367.1,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472977892,0.14845,3368.7,3366.7,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472978085,3.58301966,3368.3,3366.2,3.51688097]
["bitfinex-derivatives","ETHF0:USTF0",1768472978282,3.58301966,3367.8,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472978487,4.42818387,3367.7,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472978689,0.84516421,3367.6,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472978894,3.58301966,3367.7,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472979082,0.00445216,3367.2,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768472981292,3.58301966,3368.7,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768472981597,4.42778154,3368.6,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768472981790,3.58301966,3368.4,3366.3,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472981992,3.58301966,3368.2,3366.3,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472982188,3.58301966,3368.0,3366.3,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472982383,0.00445216,3367.6,3366.3,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472985298,0.00445216,3367.6,3366.3,4.68934823]
["bitfinex-derivatives","ETHF0:USTF0",1768472988303,0.00445216,3367.6,3366.4,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472990896,0.00445216,3367.6,3366.4,4.68934823]
["bitfinex-derivatives","ETHF0:USTF0",1768472992796,0.00445216,3367.6,3366.4,3.51242881]
["bitfinex-derivatives","ETHF0:USTF0",1768472993001,0.00445216,3367.6,3366.4,4.68934823]
["bitfinex-derivatives","ETHF0:USTF0",1768472997419,1.18137158,3367.6,3366.4,4.68934823]
["bitfinex-derivatives","ETHF0:USTF0",1768472997620,1.17691942,3367.4,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473000318,1.17691942,3367.2,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473000619,1.17691942,3366.9,3365.6,3.66781042]
["bitfinex-derivatives","ETHF0:USTF0",1768473000922,1.17691942,3367.1,3365.6,3.66781042]
["bitfinex-derivatives","ETHF0:USTF0",1768473001123,3.5400428,3367.6,3365.6,3.66781042]
["bitfinex-derivatives","ETHF0:USTF0",1768473001421,0.84833593,3367.5,3366.1,4.69613984]
["bitfinex-derivatives","ETHF0:USTF0",1768473001619,0.00445216,3367.6,3366.4,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473001823,0.00445216,3367.6,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473001824,1.17691942,3367.3,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473002209,1.17691942,3367.5,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473002617,0.00445216,3367.6,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473002820,0.84839502,3367.5,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473003020,0.00445216,3367.6,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473003323,0.00445216,3367.6,3366.4,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473003623,0.00445216,3367.6,3366.7,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473004526,0.14843,3369.2,3366.7,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473004527,1.17691942,3368.6,3367.0,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473004821,0.84858922,3368.5,3367.0,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473005024,1.17691942,3368.3,3367.0,1.17691942]
["bitfinex-derivatives","ETHF0:USTF0",1768473005522,0.00445216,3368.0,3366.7,3.66776042]
["bitfinex-derivatives","ETHF0:USTF0",1768473005922,0.00445216,3368.0,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473006123,0.00445216,3368.0,3366.9,3.51922042]
["bitfinex-derivatives","ETHF0:USTF0",1768473010216,0.00445216,3368.0,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473010419,0.84719242,3367.9,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473010619,4.38284862,3367.8,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473010828,3.53559064,3367.8,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473011329,3.53559064,3367.5,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473012718,5.273,3367.9,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473012919,4.38265998,3367.8,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473013119,4.38265998,3367.7,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473013417,5.273,3367.9,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473013418,4.38265998,3367.6,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473013622,0.84706934,3367.5,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473013822,3.53559064,3367.6,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473014130,0.00445216,3368.0,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473014329,0.84712625,3367.9,3366.3,3.52367258]
["bitfinex-derivatives","ETHF0:USTF0",1768473014626,0.00445216,3368.0,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473014822,0.84711586,3367.9,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473015126,0.00445216,3368.0,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473015315,0.84720165,3367.9,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473015515,0.84715362,3367.8,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473015724,0.84715362,3367.7,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473015928,3.53559064,3367.9,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473016131,0.84715202,3367.8,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473016425,0.84715202,3367.7,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473016625,3.53559064,3367.9,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473016824,0.84675734,3367.8,3366.3,3.67222258]
["bitfinex-derivatives","ETHF0:USTF0",1768473017027,0.84675734,3367.7,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473017328,3.53559064,3367.9,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473017522,4.38234476,3367.8,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473017723,0.84675412,3367.7,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473019029,4.38234476,3367.7,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473019230,4.38234476,3367.6,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473019434,3.53559064,3367.6,3366.3,0.15300216]
["bitfinex-derivatives","ETHF0:USTF0",1768473023828,3.52736184,3367.4,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473024133,0.84741594,3367.3,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473024335,5.84836184,3367.4,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473024636,4.37460487,3367.3,3366.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473024830,4.37461869,3367.2,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473025021,3.52736184,3367.2,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473025730,3.52736184,3367.2,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473030034,3.52736184,3367.2,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473030632,3.52736184,3367.0,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473030832,5.84536184,3367.0,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473031134,2.318,3367.0,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473033736,3.52736184,3367.2,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473033936,2.322,3367.1,3365.6,3.43536545]
["bitfinex-derivatives","ETHF0:USTF0",1768473034840,5.84936184,3367.1,3365.6,3.43536545]
["bitfinex-derivatives","ETHF0:USTF0",1768473035036,3.52736184,3367.0,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473035436,1.17771706,3366.6,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473038443,1.17771706,3366.4,3365.6,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473038644,1.1801656,3366.4,3365.2,3.28678545]
["bitfinex-derivatives","ETHF0:USTF0",1768473038952,0.00445216,3366.1,3365.0,0.15180551]
["bitfinex-derivatives","ETHF0:USTF0",1768473040243,0.00445216,3366.1,3365.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473040641,0.00445216,3366.1,3365.2,0.15305216]
["bitfinex-derivatives","ETHF0:USTF0",1768473041254,0.00445216,3366.1,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768473052854,0.00445216,3366.1,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768473060867,0.00244854,3366.4,3365.3,3.44245296]
["bitfinex-derivatives","ETHF0:USTF0",1768473061669,40.8,3367.3,3365.4,4.47169294]
["bitfinex-derivatives","ETHF0:USTF0",1768473061869,2.972,3367.8,3366.0,3.29385296]
["bitfinex-derivatives","ETHF0:USTF0",1768473062062,0.84867011,3367.7,3366.0,3.44242296]
["bitfinex-derivatives","ETHF0:USTF0",1768473062262,0.84867011,3367.6,3366.0,3.44242296]
["bitfinex-derivatives","ETHF0:USTF0",1768473062467,2.972,3367.8,3366.0,3.44242296]
["bitfinex-derivatives","ETHF0:USTF0",1768473062664,0.84846307,3367.7,3366.0,3.44242296]
["bitfinex-derivatives","ETHF0:USTF0",1768473062863,0.00358867,3367.8,3366.5,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473063067,2.65353827,3368.8,3366.5,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473063068,3.35589799,3369.6,3367.4,3.29385296]
["bitfinex-derivatives","ETHF0:USTF0",1768473063372,3.35589799,3369.6,3367.8,3.29385296]
["bitfinex-derivatives","ETHF0:USTF0",1768473063373,40.8,3369.4,3367.8,3.29385296]
["bitfinex-derivatives","ETHF0:USTF0",1768473064066,40.8,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473064067,0.00280044,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473064263,0.00280044,3369.4,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473065169,0.00445216,3369.2,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473066867,40.8,3370.0,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473067068,2.321,3370.3,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473067466,43.121,3370.3,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473067867,40.8,3370.3,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473068175,0.00292461,3369.6,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473071277,0.00292461,3369.6,3368.3,3.44677512]
["bitfinex-derivatives","ETHF0:USTF0",1768473072275,0.00292461,3369.6,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473073379,0.00292461,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473075175,0.00292461,3369.6,3368.3,3.29830512]
["bitfinex-derivatives","ETHF0:USTF0",1768473086492,0.00292461,3369.6,3368.3,3.44677512]
["bitfinex-derivatives","ETHF0:USTF0",1768473086692,0.00292461,3369.6,3368.5,3.17569076]
["bitfinex-derivatives","ETHF0:USTF0",1768473087892,0.00221171,3370.3,3368.5,4.38369076]
["bitfinex-derivatives","ETHF0:USTF0",1768473088283,0.00221171,3370.3,3368.6,3.17569076]
["bitfinex-derivatives","ETHF0:USTF0",1768473090996,0.00221171,3370.3,3368.8,3.090065]
["bitfinex-derivatives","ETHF0:USTF0",1768473092302,0.84662104,3370.2,3368.8,3.090065]
["bitfinex-derivatives","ETHF0:USTF0",1768473092496,0.84662104,3370.1,3368.8,3.090065]
["bitfinex-derivatives","ETHF0:USTF0",1768473092697,0.00221171,3370.3,3368.8,3.090065]
["bitfinex-derivatives","ETHF0:USTF0",1768473092999,0.84662103,3370.2,3368.8,3.090065]
["bitfinex-derivatives","ETHF0:USTF0",1768473093199,0.84662103,3370.1,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473093391,0.00221171,3370.3,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473093596,0.84667883,3370.2,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473093797,0.84667883,3370.1,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473093998,0.00221171,3370.3,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473094199,0.84667286,3370.2,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473094399,0.84667286,3370.1,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473094601,0.00221171,3370.3,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473094802,0.84664637,3370.2,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473094998,0.84664637,3370.1,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473095302,0.00221171,3370.3,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473095494,0.84663333,3370.2,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473095689,0.84663333,3370.1,3368.8,3.238515]
["bitfinex-derivatives","ETHF0:USTF0",1768473096000,0.00221171,3370.3,3368.8,5.200515]
["bitfinex-derivatives","ETHF0:USTF0",1768473096204,0.84663333,3370.2,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473096402,0.84663333,3370.1,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473096603,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473096803,0.84664568,3370.2,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473096994,0.84664568,3370.1,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473097195,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473097399,0.84656984,3370.2,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473097590,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473097591,0.84656984,3370.1,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473097798,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473098004,0.84657028,3370.2,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473098202,0.84657028,3370.1,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473098405,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473098607,0.84650047,3370.2,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473098904,0.84650047,3370.1,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473099108,0.00221171,3370.3,3368.9,3.08600397]
["bitfinex-derivatives","ETHF0:USTF0",1768473099406,3.91592944,3370.2,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473099709,3.069429,3370.0,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473099903,0.84650044,3369.9,3368.3,3.34602315]
["bitfinex-derivatives","ETHF0:USTF0",1768473100101,3.07164071,3370.3,3368.4,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473100303,0.84655638,3370.2,3368.4,4.40111099]
["bitfinex-derivatives","ETHF0:USTF0",1768473100611,0.84655638,3370.1,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473100798,0.84655638,3370.0,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473101002,0.84655638,3369.9,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473101201,0.00221171,3370.3,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473101403,0.84650876,3370.2,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473101610,0.84650876,3370.1,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473101912,0.84650876,3370.0,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473102212,0.00221171,3370.3,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473102408,0.84650625,3370.2,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473102609,0.84650625,3370.1,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473102805,0.84650625,3370.0,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473103007,0.00221171,3370.3,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473103312,0.84647218,3370.2,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473103509,0.84647218,3370.1,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473103709,0.84647218,3370.0,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473103912,0.00221171,3370.3,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473104112,0.84651381,3370.2,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473104410,0.84651381,3370.1,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473104610,0.84651381,3370.0,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473104806,3.07164071,3370.3,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473105007,0.84655874,3370.2,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473105209,0.84655874,3370.1,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473105407,0.84655874,3370.0,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473105604,0.84658071,3369.9,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473105809,0.84658071,3369.8,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473106012,3.07164071,3370.3,3368.7,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473106210,3.07164071,3370.3,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473106211,3.069429,3370.1,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473106410,3.069429,3369.9,3368.3,3.19756315]
["bitfinex-derivatives","ETHF0:USTF0",1768473106609,0.84658202,3369.8,3368.3,3.19756315]
["bitfinex-derivatives","ETHF0:USTF0",1768473107312,1.17570838,3369.5,3368.3,3.19756315]
["bitfinex-derivatives","ETHF0:USTF0",1768473107513,0.84658202,3369.4,3368.4,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473107713,1.17570838,3369.8,3368.4,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473107910,0.84729228,3369.7,3368.4,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473108111,0.00221171,3370.3,3368.4,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473108112,0.84729228,3369.6,3368.5,3.19311099]
["bitfinex-derivatives","ETHF0:USTF0",1768473108311,2.02300066,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473108514,0.84729228,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473109119,1.17570838,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473109421,0.84734683,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473109618,1.17570838,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473109820,0.84740321,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473110021,1.17570838,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473110318,0.84740321,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473110519,1.17570838,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473110722,0.84743372,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473110916,1.17570838,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473114622,3.069429,3370.0,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473114824,1.17570838,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473115025,0.84755005,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473115221,0.84755005,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473115430,1.17570838,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473116626,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473116928,0.84765686,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473117130,0.84765686,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473117330,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473117530,0.84753231,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473117829,0.84753231,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473118031,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473118231,0.84753223,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473118431,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473118626,0.8474214,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473118825,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473119025,0.84742137,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473119324,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473119530,0.8473286,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473119733,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473119933,0.8473286,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473120234,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473120428,0.84730471,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473120630,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473120828,0.84724988,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473121034,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473121235,0.8472499,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473121434,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473121733,0.84722043,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473121934,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473122130,0.84722043,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473122327,4.07770084,3369.7,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473122532,0.84720926,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473122828,0.00221171,3370.3,3368.3,3.04709599]
["bitfinex-derivatives","ETHF0:USTF0",1768473123036,0.00221171,3370.3,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473123037,1.17570838,3370.0,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473123234,1.1696045,3369.2,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473123432,1.17570838,3369.3,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473124437,2.90199246,3370.2,3368.4,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473124623,2.90199246,3370.2,3368.3,3.04709599]
["bitfinex-derivatives","ETHF0:USTF0",1768473124624,1.17570838,3370.0,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473124827,1.17570838,3370.0,3368.5,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473126638,1.17570838,3370.0,3368.3,3.19556599]
["bitfinex-derivatives","ETHF0:USTF0",1768473126835,1.17570838,3370.0,3368.5,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473127839,2.90199246,3370.2,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473128041,0.84748007,3370.1,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473128232,4.07770084,3370.2,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473128433,0.84756979,3370.1,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473128730,4.07770084,3370.2,3368.8,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473128926,0.84756964,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473129127,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473129334,0.84756929,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473129641,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473129940,0.84760687,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473130141,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473130443,0.84760769,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473130642,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473130940,0.84759702,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473131140,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473131336,0.84759702,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473131540,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473131745,0.84761504,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473131933,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473132134,0.84761483,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473132441,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473132642,0.84763447,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473132845,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473133143,0.84763461,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473133442,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473133639,0.84767331,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473133837,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473134038,0.84767342,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473134234,1.17570838,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473134433,0.84771277,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473134634,0.00221171,3370.3,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473134834,0.8477129,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473135150,0.8477129,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473135349,1.17792009,3370.3,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473135644,0.84773818,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473135843,0.84773818,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473136142,0.84773818,3370.0,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473136342,1.17792009,3370.3,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473136546,0.8477094,3370.2,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473136738,0.8477094,3370.1,3368.8,4.21835221]
["bitfinex-derivatives","ETHF0:USTF0",1768473136937,1.17570838,3368.9,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473137334,2.90199246,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473137335,1.17570838,3369.2,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473139756,2.90199246,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473139942,1.17570838,3369.2,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473140951,2.90199246,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473141150,1.17570838,3369.3,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473146453,2.9425724,3368.9,3367.8,0.00269396]
["bitfinex-derivatives","ETHF0:USTF0",1768473146660,1.17570838,3368.4,3367.8,0.00269396]
["bitfinex-derivatives","ETHF0:USTF0",1768473146857,1.17570838,3368.4,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768473147051,2.9425724,3368.9,3367.4,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473147252,4.11828078,3368.9,3367.4,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473147751,0.00445216,3368.5,3367.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473147952,0.00445216,3368.5,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473148259,1.17570838,3369.0,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473154960,1.17570838,3368.4,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473155955,2.9425724,3368.7,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473156151,1.17570838,3368.6,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473156865,4.11828078,3368.6,3367.8,0.00822194]
["bitfinex-derivatives","ETHF0:USTF0",1768473158266,2.9425724,3368.5,3367.0,2.94369999]
["bitfinex-derivatives","ETHF0:USTF0",1768473158457,2.9425724,3368.5,3367.1,1.17570838]
["bitfinex-derivatives","ETHF0:USTF0",1768473159167,2.9425724,3368.5,3367.0,2.94369999]
["bitfinex-derivatives","ETHF0:USTF0",1768473159466,1.17570838,3367.7,3367.0,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1768473159668,1.17956644,3367.7,3367.0,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1768473160064,0.00385806,3367.7,3367.0,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1768473160567,0.00385806,3367.7,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473179286,0.00445216,3368.1,3367.0,3.05780328]
["bitfinex-derivatives","ETHF0:USTF0",1768473179486,0.00445216,3368.1,3367.1,3.0497919]
["bitfinex-derivatives","ETHF0:USTF0",1768473180284,0.00726022,3368.1,3367.1,3.0497919]
["bitfinex-derivatives","ETHF0:USTF0",1768473181989,0.00726022,3368.1,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768473206095,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473210909,0.00726022,3368.1,3367.0,2.61893863]
["bitfinex-derivatives","ETHF0:USTF0",1768473211408,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473221010,0.8437022,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473221208,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473221409,0.84364129,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473221616,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473221822,0.84364052,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473222003,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473222206,0.84364062,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473222407,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473222616,0.84367146,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473222814,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473223116,0.84362019,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473223314,1.18401237,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473223613,0.8434182,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473223808,0.00726022,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473224007,1.17675215,3367.8,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473224214,1.18401237,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473224418,0.84322901,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473224714,0.84322901,3367.9,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473224915,1.18401237,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473225213,0.8431644,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473225512,0.8431644,3367.9,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473225812,1.18401237,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473226113,0.84316299,3368.0,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473226304,0.84316299,3367.9,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473226505,1.18401237,3368.1,3367.0,0.00801138]
["bitfinex-derivatives","ETHF0:USTF0",1768473226708,0.00726022,3368.1,3367.0,2.61893863]
["bitfinex-derivatives","ETHF0:USTF0",1768473226907,0.00280806,3368.1,3367.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473229112,0.00280806,3368.1,3367.3,3.7876794]
["bitfinex-derivatives","ETHF0:USTF0",1768473229816,0.00445216,3368.0,3367.3,3.7876794]
["bitfinex-derivatives","ETHF0:USTF0",1768473230119,40.8,3369.4,3367.9,3.7876794]
["bitfinex-derivatives","ETHF0:USTF0",1768473230318,0.84279428,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473230506,0.84279428,3369.2,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473230707,40.8,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473230910,0.84278222,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473231114,0.84278222,3369.2,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473231316,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473231616,0.84230889,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473231807,0.84230889,3369.2,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473232007,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473232212,0.84230876,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473232414,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473232710,0.84195172,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473232911,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473233113,0.84195163,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473233308,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473233505,0.84166538,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473233707,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473233913,0.84166538,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473234219,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473234418,0.84142842,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473234618,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473234816,0.84142842,3369.3,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473235018,0.00214393,3369.4,3368.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473235321,1.17675215,3369.3,3367.9,3.7876794]
["bitfinex-derivatives","ETHF0:USTF0",1768473240117,1.17675215,3369.3,3367.9,2.61092725]
["bitfinex-derivatives","ETHF0:USTF0",1768473240321,1.17675215,3369.3,3367.9,3.7876794]
["bitfinex-derivatives","ETHF0:USTF0",1768473240523,1.17675215,3369.3,3367.9,5.7496794]
["bitfinex-derivatives","ETHF0:USTF0",1768473245624,0.84036816,3369.2,3367.9,5.8981594]
["bitfinex-derivatives","ETHF0:USTF0",1768473245928,0.84036816,3369.1,3368.0,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473246127,1.17675215,3369.3,3368.0,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473246313,0.84035853,3369.2,3368.0,2.6303954]
["bitfinex-derivatives","ETHF0:USTF0",1768473246514,0.84035853,3369.1,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473246719,2.295,3369.3,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473246916,0.84037161,3369.2,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473247121,0.84037161,3369.1,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473247335,2.295,3369.3,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473247532,0.84038618,3369.2,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473247723,0.84038618,3369.1,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473248030,2.295,3369.3,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473248336,0.84038618,3369.2,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473248634,0.84038618,3369.2,3368.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1768473248635,0.84038618,3369.1,3368.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1768473249532,0.84038618,3369.1,3368.0,3.28723215]
["bitfinex-derivatives","ETHF0:USTF0",1768473250229,2.295,3369.3,3368.0,5.76914755]
["bitfinex-derivatives","ETHF0:USTF0",1768473250524,0.84053014,3369.2,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473250731,2.295,3369.3,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473250933,0.84053001,3369.2,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473251232,0.84061377,3369.1,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473251435,2.295,3369.3,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473251629,0.84064938,3369.2,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473251837,0.84064938,3369.1,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473252030,2.295,3369.3,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473252334,0.84064938,3369.2,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473252630,0.84064938,3369.1,3368.1,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473252828,0.00214393,3369.4,3368.1,2.6303854]
["bitfinex-derivatives","ETHF0:USTF0",1768473253027,0.00214393,3369.4,3368.3,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473253930,0.00214393,3369.4,3368.3,3.65866755]
["bitfinex-derivatives","ETHF0:USTF0",1768473254135,0.00214393,3369.4,3368.6,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473254531,0.00214393,3369.4,3368.6,3.65866755]
["bitfinex-derivatives","ETHF0:USTF0",1768473254924,1.97261697,3370.0,3368.6,3.65866755]
["bitfinex-derivatives","ETHF0:USTF0",1768473255130,0.84108503,3369.9,3368.9,3.65866755]
["bitfinex-derivatives","ETHF0:USTF0",1768473255333,0.84108503,3369.8,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473255539,2.291,3370.4,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473255838,0.84114764,3370.3,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473256041,0.84114764,3370.2,3369.2,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473256338,0.00287965,3370.3,3369.2,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473258436,0.00287965,3370.3,3369.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473258638,4.89007207,3371.1,3369.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473258939,0.84150057,3371.0,3369.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473259141,0.84150057,3370.9,3369.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473259328,2.293,3371.1,3369.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473259529,0.84121973,3371.0,3369.7,2.4819154]
["bitfinex-derivatives","ETHF0:USTF0",1768473259731,0.84121973,3370.9,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473259931,2.29679694,3371.1,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473260137,0.84121971,3371.0,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473260326,0.84121971,3370.9,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473260530,2.29679694,3371.1,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473260730,0.84071646,3371.0,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473260938,0.84071646,3370.9,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473261134,0.00379694,3371.1,3369.9,1.17963847]
["bitfinex-derivatives","ETHF0:USTF0",1768473261437,0.00379694,3371.1,3369.9,0.00288632]
["bitfinex-derivatives","ETHF0:USTF0",1768473268849,0.00379694,3371.1,3369.9,1.17963847]
["bitfinex-derivatives","ETHF0:USTF0",1768473269046,0.00379694,3371.1,3370.2,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473270042,0.00379694,3371.1,3370.2,3.68385091]
["bitfinex-derivatives","ETHF0:USTF0",1768473271055,2.5075218,3372.5,3370.9,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473271251,1.17675215,3372.0,3370.6,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473271556,1.17675215,3372.0,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473272146,1.17943736,3372.0,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473274356,0.00268521,3372.0,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473275150,2.5075218,3373.1,3371.5,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473275350,2.5075218,3373.1,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473275351,4.14575215,3373.3,3371.8,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473275556,2.5075218,3373.7,3372.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473276155,2.50978242,3373.7,3372.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473276759,1.17675215,3373.5,3372.1,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473277058,1.17675215,3373.5,3372.1,3.68385091]
["bitfinex-derivatives","ETHF0:USTF0",1768473277260,1.17675215,3373.2,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473277558,1.17675215,3372.9,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473278260,1.17675215,3373.0,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473279363,2.5075218,3373.4,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473279563,1.17675215,3373.2,3371.8,1.17675215]
["bitfinex-derivatives","ETHF0:USTF0",1768473280558,1.17675215,3373.2,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473280559,3.68427395,3373.2,3371.7,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768473280765,0.00226062,3373.7,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473280766,1.17675215,3372.2,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473281371,1.17675215,3372.5,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473285357,2.5075218,3372.7,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473286773,3.68114549,3372.6,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473286968,1.17362369,3371.8,3370.1,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1768473287161,3.68114549,3371.8,3370.1,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768473287462,2.13,3372.1,3370.2,2.65547876]
["bitfinex-derivatives","ETHF0:USTF0",1768473287859,2.13,3372.1,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768473288059,2.13,3372.1,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473288261,2.288,3372.4,3370.8,2.51155092]
["bitfinex-derivatives","ETHF0:USTF0",1768473288470,2.288,3372.4,3371.0,2.65544876]
["bitfinex-derivatives","ETHF0:USTF0",1768473288763,0.00445216,3371.9,3371.1,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768473288957,0.00445216,3371.9,3371.1,2.65543876]
["bitfinex-derivatives","ETHF0:USTF0",1768473290056,2.50978242,3373.7,3371.7,2.50709876]
["bitfinex-derivatives","ETHF0:USTF0",1768473290264,2.5075218,3373.5,3371.7,2.50709876]
["bitfinex-derivatives","ETHF0:USTF0",1768473290964,2.5075218,3373.5,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473291165,0.00226062,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473291769,0.00226062,3373.7,3370.8,5.00725477]
["bitfinex-derivatives","ETHF0:USTF0",1768473291770,0.00226062,3373.7,3372.1,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473291966,0.00226062,3373.7,3372.1,2.63841225]
["bitfinex-derivatives","ETHF0:USTF0",1768473292169,0.00226062,3373.7,3372.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473292464,0.00226062,3373.7,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473294668,0.00226062,3373.7,3372.6,2.49721433]
["bitfinex-derivatives","ETHF0:USTF0",1768473295066,0.00226062,3373.7,3372.6,2.64549433]
["bitfinex-derivatives","ETHF0:USTF0",1768473299770,2.39871384,3374.7,3372.6,2.64549433]
["bitfinex-derivatives","ETHF0:USTF0",1768473299972,0.83685477,3374.6,3372.6,2.64549433]
["bitfinex-derivatives","ETHF0:USTF0",1768473300174,0.83685477,3374.5,3372.6,2.64549433]
["bitfinex-derivatives","ETHF0:USTF0",1768473300471,2.39871384,3374.7,3372.6,2.64549433]
["bitfinex-derivatives","ETHF0:USTF0",1768473300658,0.83704034,3374.6,3372.8,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473300862,2.40161414,3374.7,3372.8,2.63838225]
["bitfinex-derivatives","ETHF0:USTF0",1768473301064,0.83701524,3374.6,3372.8,2.63838225]
["bitfinex-derivatives","ETHF0:USTF0",1768473301377,2.39871384,3374.4,3372.8,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768473303463,2.39871384,3374.2,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473303660,2.39871384,3374.0,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473303874,2.39871384,3373.8,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473304076,0.83711009,3373.7,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473304465,3.23582393,3373.7,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473304667,2.39871384,3373.5,3372.6,0.00710208]
["bitfinex-derivatives","ETHF0:USTF0",1768473306172,2.39871384,3373.5,3372.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768473306567,2.286,3373.8,3371.4,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473306568,2.39871384,3373.3,3371.4,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473307271,2.39871384,3373.3,3372.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473307467,0.00445216,3372.7,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473307667,2.403166,3372.7,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473307862,0.00445216,3372.7,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473308165,0.00445216,3372.7,3371.4,2.49301193]
["bitfinex-derivatives","ETHF0:USTF0",1768473308475,0.00445216,3372.7,3371.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473311074,0.00445216,3372.7,3371.8,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768473311274,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473311572,0.83793104,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473311769,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473311973,0.83793104,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473312175,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473312372,0.83802219,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473312569,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473312772,0.83802599,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473312967,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473313275,0.83802592,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473313466,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473313666,0.83812804,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473313873,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473314074,0.83812804,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473314376,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473314579,0.83823793,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473314876,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473315076,0.83823793,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473315277,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473315478,0.83835574,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473315776,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473316180,0.83843916,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473316477,2.39871384,3373.7,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473316676,0.83842829,3373.6,3371.9,2.49011225]
["bitfinex-derivatives","ETHF0:USTF0",1768473316868,2.39871384,3373.7,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473317069,0.83842824,3373.6,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473317277,2.39871384,3373.7,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473317479,0.83898298,3373.6,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473317677,2.39871384,3373.7,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473317879,0.83898284,3373.6,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473318069,0.00445216,3373.1,3371.9,4.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473318269,0.00445216,3373.1,3371.9,5.45211225]
["bitfinex-derivatives","ETHF0:USTF0",1768473322086,2.40429593,3372.9,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473322286,2.299,3372.8,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473323281,2.299,3372.8,3371.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473323482,2.299,3372.8,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473323483,3.21909688,3372.7,3371.4,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1768473323684,2.37942238,3372.5,3370.5,4.37112634]
["bitfinex-derivatives","ETHF0:USTF0",1768473323877,2.37942238,3372.5,3370.5,2.40912634]
["bitfinex-derivatives","ETHF0:USTF0",1768473324078,2.37942238,3372.3,3370.5,2.40912634]
["bitfinex-derivatives","ETHF0:USTF0",1768473324279,2.37942238,3372.3,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768473324484,2.37942238,3372.1,3371.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473324685,2.38227691,3372.1,3371.0,0.00743122]
["bitfinex-derivatives","ETHF0:USTF0",1768473325587,2.38227691,3372.1,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768473326588,2.38227691,3372.1,3370.4,0.15047444]
["bitfinex-derivatives","ETHF0:USTF0",1768473326784,2.38227691,3372.1,3370.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473327588,2.38227691,3372.1,3370.4,0.15047444]
["bitfinex-derivatives","ETHF0:USTF0",1768473328584,2.38227691,3372.1,3370.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473328886,2.38227691,3372.1,3370.4,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1768473329082,2.37942238,3371.9,3370.4,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1768473329388,2.37942238,3371.7,3370.4,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1768473329781,0.00445216,3371.4,3370.7,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473331290,0.00445216,3371.4,3370.4,0.00210444]
["bitfinex-derivatives","ETHF0:USTF0",1768473331984,2.38387454,3371.4,3369.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768473332888,2.38387454,3371.4,3369.8,0.15201449]
["bitfinex-derivatives","ETHF0:USTF0",1768473337788,2.38387454,3371.4,3369.8,0.00361449]
["bitfinex-derivatives","ETHF0:USTF0",1768473340496,2.38387454,3371.4,3369.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473340497,2.03480261,3371.3,3369.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473340697,2.37942238,3371.1,3369.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473341602,2.37942238,3371.1,3369.2,1.96506468]
["bitfinex-derivatives","ETHF0:USTF0",1768473343005,2.37942238,3371.1,3369.2,4.52262102]
["bitfinex-derivatives","ETHF0:USTF0",1768473346102,2.37942238,3371.1,3369.2,2.56062102]
["bitfinex-derivatives","ETHF0:USTF0",1768473347309,1.79794719,3371.0,3369.2,2.56062102]
["bitfinex-derivatives","ETHF0:USTF0",1768473347508,2.37942238,3370.9,3369.2,2.56062102]
["bitfinex-derivatives","ETHF0:USTF0",1768473353206,0.84029852,3370.8,3369.2,2.56062102]
["bitfinex-derivatives","ETHF0:USTF0",1768473353413,1.17516132,3370.1,3369.2,2.56062102]
["bitfinex-derivatives","ETHF0:USTF0",1768473353613,1.17516132,3370.1,3369.2,4.52262102]
["bitfinex-derivatives","ETHF0:USTF0",1768473354110,1.17516132,3369.7,3368.7,4.47127057]
["bitfinex-derivatives","ETHF0:USTF0",1768473354298,1.17516132,3369.7,3368.7,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473354498,0.00445216,3369.5,3368.7,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473354703,0.00445216,3369.5,3368.7,4.47127057]
["bitfinex-derivatives","ETHF0:USTF0",1768473355112,0.00330514,3369.5,3368.8,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473355412,1.17516132,3369.7,3368.8,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473355602,1.17516132,3369.7,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473356203,1.17848477,3369.7,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473357712,0.00332345,3369.7,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473362519,0.00251551,3369.8,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768473362716,5.34405362,3371.8,3369.8,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473363021,1.17516132,3371.5,3370.3,2.65765057]
["bitfinex-derivatives","ETHF0:USTF0",1768473363217,1.17516132,3371.2,3370.3,2.65765057]
["bitfinex-derivatives","ETHF0:USTF0",1768473363417,2.969,3371.8,3370.3,2.65765057]
["bitfinex-derivatives","ETHF0:USTF0",1768473363613,0.00445216,3371.4,3370.3,2.65765057]
["bitfinex-derivatives","ETHF0:USTF0",1768473364123,3.21571718,3371.3,3369.7,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473364438,3.21578115,3371.2,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473364723,2.37505362,3371.1,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473365524,1.80138056,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473365722,0.84075116,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473365923,0.84075116,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473366122,4.17643418,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473366427,0.84079694,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473366616,0.84079694,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473366818,4.17643418,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473367020,0.84077902,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473367219,0.84077902,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473367420,4.17643418,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473367625,0.8408076,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473367825,0.8408076,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473368025,4.17643418,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473368226,0.84080753,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473368527,0.84080753,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473368725,4.17643418,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473368922,0.84078342,3371.3,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473369123,0.84078342,3371.2,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473369431,3.21580942,3371.1,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473369618,2.37505362,3371.1,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473371228,0.00445216,3371.4,3369.6,2.65768057]
["bitfinex-derivatives","ETHF0:USTF0",1768473371421,0.00445216,3371.4,3369.9,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473371830,0.00445216,3371.4,3369.9,2.65767057]
["bitfinex-derivatives","ETHF0:USTF0",1768473372129,0.00445216,3371.4,3370.1,2.50927057]
["bitfinex-derivatives","ETHF0:USTF0",1768473373133,0.00445216,3371.4,3370.1,2.65766057]
["bitfinex-derivatives","ETHF0:USTF0",1768473379635,0.00445216,3371.4,3370.2,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1768473379834,0.00445216,3371.4,3370.4,2.65764057]
["bitfinex-derivatives","ETHF0:USTF0",1768473380039,0.00445216,3371.4,3370.4,4.61964057]
["bitfinex-derivatives","ETHF0:USTF0",1768473380238,0.00445216,3371.4,3370.5,2.65764057]
["bitfinex-derivatives","ETHF0:USTF0",1768473380440,0.00358616,3371.8,3370.5,2.65764057]
["bitfinex-derivatives","ETHF0:USTF0",1768473381645,0.00445216,3371.5,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473387349,1.17428038,3371.4,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473388944,0.00445216,3371.5,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473389134,1.17428038,3371.4,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473392439,0.00445216,3371.5,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473392640,1.17428038,3371.4,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473396453,0.00445216,3371.5,3370.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473396846,1.17428038,3371.1,3370.5,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768473399063,1.17428038,3371.1,3370.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473399256,1.17428038,3370.8,3370.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473400556,1.17428038,3371.1,3370.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473401351,0.00445216,3371.5,3370.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473401559,1.17428038,3371.4,3370.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768473401749,1.17428038,3371.4,3370.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473402755,1.17428038,3371.1,3370.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473409367,2.28179747,3371.3,3370.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473411666,0.00445216,3371.5,3369.5,2.56394599]
["bitfinex-derivatives","ETHF0:USTF0",1768473411667,3.55290511,3371.0,3369.5,2.56394599]
["bitfinex-derivatives","ETHF0:USTF0",1768473411870,1.17456273,3370.6,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473412660,2.37834238,3370.9,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473412866,2.37834238,3370.9,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473413468,2.37834238,3371.3,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473413660,3.21915513,3371.2,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473413857,2.37834238,3371.2,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473423578,2.37834238,3370.9,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768473432286,2.37834238,3370.9,3369.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473434287,1.17456273,3370.2,3369.1,3.66699705]
["bitfinex-derivatives","ETHF0:USTF0",1768473434483,2.37834238,3370.1,3368.8,3.81543705]
["bitfinex-derivatives","ETHF0:USTF0",1768473435081,4.14556273,3371.0,3368.8,3.81543705]
["bitfinex-derivatives","ETHF0:USTF0",1768473435082,2.37834238,3369.8,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473435481,0.00445216,3369.6,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473436780,2.38279454,3369.6,3368.1,2.43517859]
["bitfinex-derivatives","ETHF0:USTF0",1768473436980,2.38279454,3369.6,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768473439288,3.55735727,3369.6,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768473439493,2.37834238,3369.5,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768473440393,2.37834238,3369.5,3368.2,0.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1768473448494,3.55290511,3369.5,3368.2,0.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1768473448800,2.22270341,3369.4,3368.2,0.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1768473448996,2.22600177,3369.4,3368.2,0.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1768473452100,2.22600177,3369.4,3367.3,2.32059267]
["bitfinex-derivatives","ETHF0:USTF0",1768473452900,2.22600177,3369.4,3367.3,2.32405771]
["bitfinex-derivatives","ETHF0:USTF0",1768473453698,2.22600177,3369.4,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473456310,2.22600177,3369.4,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473457602,0.00329836,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473470900,2.37430933,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473471304,1.17584522,3369.2,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473476817,3.55015455,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473477021,2.37430933,3369.4,3368.2,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473477827,3.55015455,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473479723,2.37430933,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473479921,3.55015455,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473483130,2.37101097,3369.3,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473492037,2.37101097,3369.0,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473492839,1.17584522,3368.7,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473493946,1.17584522,3368.7,3367.6,3.66699705]
["bitfinex-derivatives","ETHF0:USTF0",1768473494147,1.17584522,3368.2,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768473494549,3.54685619,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768473494750,2.37101097,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768473494942,1.17584522,3368.8,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768473496342,1.17584522,3368.9,3367.5,3.705469]
["bitfinex-derivatives","ETHF0:USTF0",1768473498253,2.37101097,3369.0,3367.5,3.705469]
["bitfinex-derivatives","ETHF0:USTF0",1768473498452,1.17584522,3368.9,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473499252,3.54685619,3369.0,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473499851,1.17584522,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473500652,2.37101097,3368.9,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473502751,1.17584522,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473503057,3.40900861,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473505656,2.23316339,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473508259,1.17584522,3368.6,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473508456,2.30132466,3368.5,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473509359,1.17584522,3368.4,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473509560,3.47716988,3368.4,3367.3,0.00346504]
["bitfinex-derivatives","ETHF0:USTF0",1768473510566,3.47716988,3368.4,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473511461,1.17584522,3368.2,3367.3,0.00346504]
["bitfinex-derivatives","ETHF0:USTF0",1768473513963,2.30132466,3368.3,3367.3,0.00346504]
["bitfinex-derivatives","ETHF0:USTF0",1768473515169,1.0,3368.5,3367.3,0.15197504]
["bitfinex-derivatives","ETHF0:USTF0",1768473517370,2.30132466,3368.4,3367.3,0.15197504]
["bitfinex-derivatives","ETHF0:USTF0",1768473522375,3.47716988,3368.2,3367.3,0.15197504]
["bitfinex-derivatives","ETHF0:USTF0",1768473522566,2.30132466,3368.1,3367.3,0.15197504]
["bitfinex-derivatives","ETHF0:USTF0",1768473523674,1.17584522,3367.9,3366.7,3.81553705]
["bitfinex-derivatives","ETHF0:USTF0",1768473523975,0.00445216,3367.6,3366.7,3.81553705]
["bitfinex-derivatives","ETHF0:USTF0",1768473524178,0.00445216,3367.6,3366.7,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768473524677,0.00445216,3367.6,3366.7,0.15131964]
["bitfinex-derivatives","ETHF0:USTF0",1768473524874,0.00445216,3367.6,3367.0,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473525063,1.0,3368.5,3367.3,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473525268,1.0,3368.5,3367.0,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768473525472,1.0,3368.5,3367.1,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473526079,0.00445216,3368.1,3367.4,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473532376,1.0,3368.5,3367.8,1.17584522]
["bitfinex-derivatives","ETHF0:USTF0",1768473533381,1.0,3368.5,3367.4,2.54056703]
["bitfinex-derivatives","ETHF0:USTF0",1768473533583,1.00445216,3368.5,3367.4,2.54056703]
["bitfinex-derivatives","ETHF0:USTF0",1768473535583,0.00445216,3368.5,3367.4,2.54056703]
["bitfinex-derivatives","ETHF0:USTF0",1768473536987,0.00445216,3368.5,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473563896,0.00445216,3368.5,3367.6,0.15295216]
["bitfinex-derivatives","ETHF0:USTF0",1768473564102,0.00445216,3368.5,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768473568992,0.00445216,3368.5,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473570903,0.00445216,3368.5,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473571095,2.30132466,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473572107,0.00445216,3368.8,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473580310,2.28772584,3369.5,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473580510,0.84403689,3369.3,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473580709,0.84403689,3369.2,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473580904,2.28772584,3369.5,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473581101,0.84407439,3369.3,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473581305,0.84407439,3369.2,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473581506,0.00445216,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473583303,0.00445216,3369.0,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768473587318,0.00445216,3369.0,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768473599324,0.00329836,3369.4,3368.2,2.38270784]
["bitfinex-derivatives","ETHF0:USTF0",1768473599529,0.00329836,3369.4,3368.3,1.17591736]
["bitfinex-derivatives","ETHF0:USTF0",1768473599730,0.00329836,3369.4,3368.2,2.38270784]
["bitfinex-derivatives","ETHF0:USTF0",1768473600830,0.00445216,3369.1,3368.5,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473601025,0.00329836,3369.4,3368.5,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473601827,1.17591736,3369.3,3368.1,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473602023,1.17591736,3368.7,3367.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473602335,1.17591736,3368.7,3367.7,2.38272784]
["bitfinex-derivatives","ETHF0:USTF0",1768473602629,1.17888548,3369.0,3367.7,2.38272784]
["bitfinex-derivatives","ETHF0:USTF0",1768473602823,1.17888548,3369.0,3367.7,3.60272784]
["bitfinex-derivatives","ETHF0:USTF0",1768473603024,1.17888548,3369.0,3367.8,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473603225,0.00296812,3369.0,3367.8,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473603420,0.00296812,3369.0,3368.0,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473603625,0.00329836,3369.4,3368.3,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473604823,1.17921572,3369.4,3368.3,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473605523,0.00329836,3369.4,3368.3,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473606331,0.00329836,3369.4,3368.6,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473608424,1.17591736,3370.0,3368.6,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473608625,0.84123667,3369.9,3368.7,3.4101552]
["bitfinex-derivatives","ETHF0:USTF0",1768473608827,1.17591736,3370.0,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473609032,0.84125199,3369.9,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473609232,1.17591736,3370.0,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473609434,0.84121243,3369.9,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473609633,1.17881383,3370.0,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473609826,0.84121511,3369.9,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473610027,1.17881383,3370.0,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473611333,1.17881383,3370.0,3368.7,3.4101552]
["bitfinex-derivatives","ETHF0:USTF0",1768473612135,1.17881383,3370.0,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473613829,1.17591736,3369.7,3368.7,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473616937,1.17591736,3369.7,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473619234,1.17591736,3369.2,3368.2,2.23423784]
["bitfinex-derivatives","ETHF0:USTF0",1768473619425,1.17591736,3368.9,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473620431,1.17591736,3369.2,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473620839,1.17591736,3368.9,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473621236,2.30250151,3369.3,3368.0,1.32439736]
["bitfinex-derivatives","ETHF0:USTF0",1768473621436,3.47841887,3369.3,3368.0,1.32439736]
["bitfinex-derivatives","ETHF0:USTF0",1768473621738,1.17591736,3368.7,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473622634,2.30250151,3369.0,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473622938,1.17591736,3369.1,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473628242,1.17591736,3369.2,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473628644,1.17591736,3369.2,3368.0,2.41185884]
["bitfinex-derivatives","ETHF0:USTF0",1768473628942,1.17591736,3369.2,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473636749,1.17591736,3368.9,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473640546,1.17591736,3368.9,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473640851,1.17591736,3368.6,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473645553,1.17591736,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473647855,3.530808,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473648947,2.35489064,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473649150,0.1484,3369.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473649151,1.17591736,3369.0,3367.6,1.18036952]
["bitfinex-derivatives","ETHF0:USTF0",1768473649859,3.530808,3369.0,3367.6,1.18036952]
["bitfinex-derivatives","ETHF0:USTF0",1768473650860,2.31328277,3368.9,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473651356,1.17591736,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473653449,2.31328277,3368.9,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473653649,1.17591736,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473655356,2.31328277,3368.9,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473659854,3.4893671,3368.9,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473660161,2.31328277,3368.8,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473661055,1.17608433,3368.5,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473661259,2.31328277,3368.1,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473662354,0.00445216,3367.8,3367.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473664761,0.00445216,3367.8,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473665765,0.00445216,3367.8,3367.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473685674,0.00445216,3367.8,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473686979,0.00445216,3367.8,3367.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473689874,2.27074562,3367.8,3366.8,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768473690983,2.27074562,3367.8,3367.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473691377,0.00445216,3367.8,3367.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473716813,0.00445216,3367.8,3367.0,0.15297216]
["bitfinex-derivatives","ETHF0:USTF0",1768473732922,0.00445216,3367.8,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768473771160,0.00445216,3367.8,3365.7,8.91364493]
["bitfinex-derivatives","ETHF0:USTF0",1768473771161,1.17670216,3366.9,3365.7,8.91364493]
["bitfinex-derivatives","ETHF0:USTF0",1768473771359,1.17670216,3366.9,3366.5,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768473771557,1.17670216,3366.9,3365.6,1.17670216]
["bitfinex-derivatives","ETHF0:USTF0",1768473771760,1.17670216,3366.9,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768473771954,1.17918918,3366.9,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473774667,0.00248702,3366.9,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473775570,0.00248702,3366.9,3366.1,0.15301216]
["bitfinex-derivatives","ETHF0:USTF0",1768473775874,0.00248702,3366.9,3366.2,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473777272,0.00248702,3366.9,3366.2,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768473781871,0.00248702,3366.9,3365.4,2.01456445]
["bitfinex-derivatives","ETHF0:USTF0",1768473782065,0.00248702,3366.9,3365.5,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768473782266,0.00248702,3366.9,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768473782965,0.00248702,3366.9,3365.7,0.1520518]
["bitfinex-derivatives","ETHF0:USTF0",1768473783165,0.00248702,3366.9,3365.7,2.16661625]
["bitfinex-derivatives","ETHF0:USTF0",1768473784976,0.00248702,3366.9,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473786276,0.00248702,3366.9,3366.0,2.01753257]
["bitfinex-derivatives","ETHF0:USTF0",1768473790469,0.00248702,3366.9,3366.0,2.16610257]
["bitfinex-derivatives","ETHF0:USTF0",1768473791274,0.00248702,3366.9,3366.1,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473791578,0.00445216,3367.8,3366.1,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473791782,0.84753286,3367.7,3366.1,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473791973,0.84753286,3367.6,3366.1,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473792181,0.84753286,3367.5,3366.1,2.16312445]
["bitfinex-derivatives","ETHF0:USTF0",1768473792371,0.00445216,3367.8,3366.1,2.01456445]
["bitfinex-derivatives","ETHF0:USTF0",1768473792568,0.00790603,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473793382,0.84771399,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473793583,0.00790603,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473793783,0.84774659,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473793983,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473794179,0.84773656,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473794375,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473794574,0.84787554,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473794774,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473794984,0.84787484,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473795282,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473795482,0.84782881,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473795683,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473795879,0.84782582,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473796079,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473796279,0.84782955,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473796481,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473796780,0.84788624,3367.7,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473796981,2.07392508,3367.8,3366.3,2.16311445]
["bitfinex-derivatives","ETHF0:USTF0",1768473797180,2.91480033,3367.7,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473797380,2.06601905,3367.6,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473800386,0.85005231,3367.5,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473800578,2.06601905,3367.6,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473800778,0.85005223,3367.5,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473800978,2.06601905,3367.6,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473801180,0.85005247,3367.5,3366.3,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768473801384,2.06601905,3367.6,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473801578,0.85005038,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473801779,2.06601905,3367.6,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473801986,0.85005023,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473802185,2.06601905,3367.6,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473802385,0.85007291,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473802586,2.06303928,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473804191,0.85008643,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473804388,2.06303928,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473804590,2.89065249,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473804791,2.04056641,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473809496,2.04847244,3367.8,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473809798,0.85058298,3367.7,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473809988,0.85058298,3367.6,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473810184,0.85058298,3367.5,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473810394,0.85058298,3367.4,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473810596,2.04056641,3367.6,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473810883,0.85062961,3367.5,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473811184,0.85062961,3367.4,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473811388,2.04056641,3367.6,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473811589,0.85064496,3367.5,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473811788,0.85064496,3367.4,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473811989,2.04056641,3367.6,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473812189,2.8912123,3367.5,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473812391,0.85064589,3367.4,3366.0,1.99972198]
["bitfinex-derivatives","ETHF0:USTF0",1768473812596,0.85064589,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473812597,2.8912123,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473812796,2.04056641,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473813403,0.00790603,3367.8,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473813600,0.85077987,3367.7,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473813801,0.85077987,3367.6,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473814002,0.85077987,3367.5,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473814195,0.85077987,3367.4,3366.0,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768473814390,0.00790603,3367.8,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473814596,0.85109745,3367.7,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473814797,0.00790603,3367.8,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473814998,0.85114373,3367.7,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473815197,0.00790603,3367.8,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473815399,0.85105484,3367.7,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473815598,0.00790603,3367.8,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473815790,0.8510632,3367.7,3366.3,3.32253239]
["bitfinex-derivatives","ETHF0:USTF0",1768473815996,0.00790603,3367.8,3366.7,1.17722853]
["bitfinex-derivatives","ETHF0:USTF0",1768473819912,0.00790603,3367.8,3366.6,2.14529386]
["bitfinex-derivatives","ETHF0:USTF0",1768473822699,2.04847244,3367.8,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768473826314,0.00790603,3367.8,3366.6,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768473836024,0.00790603,3367.8,3366.6,2.34813055]
["bitfinex-derivatives","ETHF0:USTF0",1768473837318,0.00790603,3367.8,3366.7,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473838329,0.00790603,3367.8,3366.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473840331,2.12652868,3368.7,3367.4,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473840525,0.85084855,3368.6,3367.4,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473840729,2.12652868,3368.7,3367.7,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473840929,0.85074009,3368.6,3367.7,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473841130,2.12652868,3368.7,3367.1,2.19959055]
["bitfinex-derivatives","ETHF0:USTF0",1768473841332,0.00445216,3368.2,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473841725,0.00445216,3368.2,3367.6,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473841924,2.12936769,3368.7,3367.6,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473843133,0.00445216,3368.5,3367.6,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473846939,2.12652868,3369.2,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473847138,0.8505246,3369.1,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473847439,2.12652868,3369.2,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473847629,0.85029514,3369.1,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473847830,2.12652868,3369.2,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473848030,0.00445216,3368.9,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473848430,0.00445216,3368.9,3367.8,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473850239,0.00445216,3368.9,3368.1,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473850437,0.00445216,3368.9,3368.1,1.17996393]
["bitfinex-derivatives","ETHF0:USTF0",1768473850642,0.00445216,3368.9,3368.1,0.00329667]
["bitfinex-derivatives","ETHF0:USTF0",1768473852045,1.17666726,3368.2,3367.6,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473852232,1.17666726,3368.2,3367.1,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768473853037,1.17666726,3368.2,3367.1,0.15152146]
["bitfinex-derivatives","ETHF0:USTF0",1768473853245,1.17666726,3368.2,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473853843,1.17666726,3368.5,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473854237,2.12652868,3368.6,3367.3,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473855840,0.00445216,3368.9,3367.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473856542,0.00445216,3368.9,3367.7,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473859551,0.00445216,3368.9,3367.5,2.34809055]
["bitfinex-derivatives","ETHF0:USTF0",1768473859851,0.00445216,3368.9,3367.5,3.52475781]
["bitfinex-derivatives","ETHF0:USTF0",1768473865251,0.00445216,3368.9,3368.2,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473865456,0.00382016,3369.2,3368.2,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473866454,0.00445216,3369.0,3368.2,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473866654,0.00382016,3369.2,3368.2,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473867653,0.00445216,3369.0,3368.2,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473868256,0.00382016,3369.2,3368.5,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473868756,0.00382016,3369.2,3368.3,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473868962,0.00382016,3369.2,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473869345,0.00445216,3369.0,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768473872359,0.00445216,3369.0,3368.1,1.32514726]
["bitfinex-derivatives","ETHF0:USTF0",1768473874665,1.17666726,3370.1,3368.8,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473874966,1.17666726,3369.8,3368.5,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473875166,1.17666726,3369.8,3368.3,2.37550837]
["bitfinex-derivatives","ETHF0:USTF0",1768473875167,0.85063107,3369.7,3368.3,2.37550837]
["bitfinex-derivatives","ETHF0:USTF0",1768473875367,3.30875678,3369.8,3368.3,2.37550837]
["bitfinex-derivatives","ETHF0:USTF0",1768473875570,0.85048935,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473875870,3.31221707,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473876172,0.85048921,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473876465,0.85048921,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473876665,3.31221707,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473876865,0.85037622,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473877076,0.85037622,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473877266,3.31221707,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473877566,0.85025291,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473877766,1.17666726,3369.5,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473878358,3.31221707,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473878560,1.17666726,3369.5,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473878851,2.13208952,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473879057,0.85014886,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473879361,2.13208952,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473879665,0.85006031,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473879866,2.13208952,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473880060,0.85006031,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473880260,2.13208952,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473880460,0.84998359,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473880660,2.13208952,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473880861,0.84998359,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473881065,0.00346029,3369.8,3368.9,1.17666726]
["bitfinex-derivatives","ETHF0:USTF0",1768473881365,0.8499667,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473881559,0.00346029,3369.8,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473881763,0.84985969,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473881960,0.00346029,3369.8,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473882160,0.84985954,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473882361,0.00346029,3369.8,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473882563,0.84985978,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473882763,0.00346029,3369.8,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473882963,0.84985978,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473883168,0.00346029,3369.8,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473883370,0.84989098,3369.7,3368.7,1.18111942]
["bitfinex-derivatives","ETHF0:USTF0",1768473883666,0.00346029,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473893777,1.17666726,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473894478,3.43211467,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473894880,1.17666726,3369.3,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473896580,1.17666726,3369.3,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473896770,3.43211467,3369.5,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473897275,2.25544741,3369.5,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768473897471,0.00445216,3369.4,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473904585,0.00145216,3369.4,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473921915,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473922106,0.85159944,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473922306,0.85159944,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473922505,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473922713,0.85166406,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473923015,0.85166406,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473923204,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473923411,0.85173986,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473923618,0.85173986,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473923818,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473924017,0.85174491,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473924220,0.85174491,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473924519,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473924720,0.85185631,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473925022,0.85185631,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473925218,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473925415,0.85191161,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473925616,0.85191161,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473925818,0.00191245,3369.8,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473926118,0.85191452,3369.7,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473926320,0.85191452,3369.6,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473926620,0.85191452,3369.5,3368.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768473926823,0.00191245,3369.8,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473927026,0.85206654,3369.7,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473927216,0.85206654,3369.6,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473927414,0.85206654,3369.5,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473927614,0.00191245,3369.8,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473927821,0.85206293,3369.7,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473928021,0.85206293,3369.6,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473928214,0.85506293,3369.5,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473928416,0.003,3369.5,3368.7,0.00145216]
["bitfinex-derivatives","ETHF0:USTF0",1768473928927,0.003,3369.5,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473929225,0.00191245,3369.8,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473937834,0.00191245,3369.8,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473938023,2.16153855,3370.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473938220,0.85112001,3370.2,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473938419,2.16153855,3370.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473938628,0.85091319,3370.2,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473938932,0.00234655,3370.2,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473939734,0.00234655,3370.2,3369.1,2.4059971]
["bitfinex-derivatives","ETHF0:USTF0",1768473943434,0.00234655,3370.2,3369.1,2.4029971]
["bitfinex-derivatives","ETHF0:USTF0",1768473948629,0.00234655,3370.2,3369.1,2.2575671]
["bitfinex-derivatives","ETHF0:USTF0",1768473949533,0.00234655,3370.2,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768473960434,0.14834,3371.1,3369.5,1.17490682]
["bitfinex-derivatives","ETHF0:USTF0",1768473960638,2.02577921,3371.0,3369.7,1.17490682]
["bitfinex-derivatives","ETHF0:USTF0",1768473960833,0.85087239,3370.9,3369.5,1.17490682]
["bitfinex-derivatives","ETHF0:USTF0",1768473961044,0.85087239,3370.8,3369.5,1.17490682]
["bitfinex-derivatives","ETHF0:USTF0",1768473961244,0.85087239,3370.7,3369.5,1.17490682]
["bitfinex-derivatives","ETHF0:USTF0",1768473961444,0.85087239,3370.6,3369.5,1.17713054]
["bitfinex-derivatives","ETHF0:USTF0",1768473962343,0.85087239,3370.6,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473962537,1.17490682,3370.5,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473962735,0.85087239,3370.4,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473962937,1.17490682,3370.5,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473963137,0.85090476,3370.4,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473963340,0.00227238,3370.7,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473963646,0.85095793,3370.6,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473963842,0.85095793,3370.5,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473964048,0.85095793,3370.4,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473964242,1.1771792,3370.7,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473964439,0.85103104,3370.6,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473964639,0.85103104,3370.5,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473964842,0.85103104,3370.4,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473965046,1.1771792,3370.7,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473965248,0.85103106,3370.6,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473965436,0.85103106,3370.5,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473965638,0.85103106,3370.4,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473965935,1.1771792,3370.7,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473966135,0.85113246,3370.6,3369.5,0.00222372]
["bitfinex-derivatives","ETHF0:USTF0",1768473966447,1.17490682,3369.9,3369.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768473966849,1.17490682,3369.6,3368.7,0.14990216]
["bitfinex-derivatives","ETHF0:USTF0",1768473967345,1.17490682,3369.6,3368.7,0.15268226]
["bitfinex-derivatives","ETHF0:USTF0",1768473967546,1.17490682,3369.9,3368.7,0.15268226]
["bitfinex-derivatives","ETHF0:USTF0",1768473974053,1.17490682,3369.9,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473974755,1.17490682,3369.9,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473975056,1.17490682,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473975456,3.34758353,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473976860,3.34758353,3370.1,3369.0,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768473977152,2.17267671,3370.1,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473989576,3.34758353,3370.1,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473993679,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473998287,0.85001336,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473998592,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473998771,2.02480393,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768473998975,1.17490682,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474000387,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474000687,0.84975281,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474000886,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474001089,0.84975281,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474001284,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474001580,0.84970106,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474001781,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474001987,0.84970106,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474002188,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474002488,0.84965659,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474002677,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474002879,0.84965673,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474003087,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474016188,0.84934929,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474016394,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474016692,0.84934929,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474016994,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474017194,0.84934944,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474017392,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474017596,0.84937879,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474017789,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474017989,0.84937619,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474018190,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474018389,0.8493965,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474018596,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474018794,0.84939636,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474019095,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474019296,0.84940988,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474019497,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474019697,0.84940981,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474019898,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474020088,0.84940995,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474020382,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474020586,0.84941806,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474020794,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474020985,0.84943282,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474021183,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474021385,0.849459,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474021586,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474021782,0.849459,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474021989,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474022194,0.849459,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474022396,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474022697,0.84949218,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474022996,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474023189,0.84949224,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474023388,2.27200303,3370.0,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474023589,0.84953409,3369.9,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474023788,2.28500413,3370.5,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474023993,0.84947608,3370.4,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474024193,0.84947608,3370.3,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474024393,0.84947608,3370.2,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474024590,0.84947608,3370.1,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474024791,2.28500413,3370.5,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474024997,0.84944605,3370.4,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474025189,0.84944605,3370.3,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474025388,0.84944605,3370.2,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474025588,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474025791,0.84941834,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474025990,0.84941834,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474026295,0.84941834,3370.2,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474026496,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474026697,0.84935457,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474026897,0.84935457,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474027096,0.84935457,3370.2,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474027298,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474027489,0.84928556,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474027689,0.84928556,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474027891,0.84928556,3370.2,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474028090,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474028402,0.84927459,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474028701,0.84927459,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474028892,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474029092,0.84919201,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474029293,0.84919201,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474029493,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474029702,0.84909126,3370.4,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474029904,0.84909126,3370.3,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474030110,2.28500413,3370.5,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474030407,0.84907826,3370.4,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474030594,0.84907826,3370.3,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474030795,2.28500413,3370.5,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474031010,0.84900837,3370.4,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474031304,0.84900837,3370.3,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474031504,2.28500413,3370.5,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474031697,0.84893902,3370.4,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474031896,0.84893902,3370.3,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474032098,2.28500413,3370.5,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474032297,0.84892536,3370.4,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474032603,2.28500413,3370.5,3368.7,2.17121444]
["bitfinex-derivatives","ETHF0:USTF0",1768474032604,2.28500413,3370.5,3369.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768474045218,2.28500413,3370.5,3369.2,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474047518,2.2941679,3370.2,3368.7,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1768474047908,4.3881679,3370.2,3368.7,0.15268226]
["bitfinex-derivatives","ETHF0:USTF0",1768474048104,2.2941679,3369.8,3368.7,0.15268226]
["bitfinex-derivatives","ETHF0:USTF0",1768474048516,2.2941679,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768474049418,2.2941679,3369.4,3368.1,0.15138357]
["bitfinex-derivatives","ETHF0:USTF0",1768474049716,0.00145216,3369.1,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474054016,2.29562006,3369.1,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474055324,2.29562006,3369.1,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474057018,2.29562006,3369.1,3368.1,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1768474057624,2.29562006,3369.1,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474058124,2.29562006,3369.1,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474058527,2.29562006,3369.1,3368.1,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1768474058825,2.29562006,3369.1,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474059517,2.29562006,3369.1,3368.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474059824,2.29562006,3369.1,3368.1,0.00733166]
["bitfinex-derivatives","ETHF0:USTF0",1768474064532,0.00145216,3369.1,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474077449,1.17599146,3369.0,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474080654,0.00145216,3369.1,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474081656,0.14837,3370.6,3368.7,2.17245878]
["bitfinex-derivatives","ETHF0:USTF0",1768474081861,2.24557609,3370.4,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474082150,2.24557609,3370.4,3369.2,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474082151,0.85402708,3370.3,3369.2,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474082350,1.17599146,3370.3,3369.0,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474082550,1.17599146,3370.3,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474082749,0.00445216,3369.9,3368.9,1.32443146]
["bitfinex-derivatives","ETHF0:USTF0",1768474083652,0.00445216,3369.9,3369.1,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474084665,0.00445216,3369.9,3368.9,1.32443146]
["bitfinex-derivatives","ETHF0:USTF0",1768474088064,0.00227238,3370.7,3369.8,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474088962,0.00445216,3370.6,3369.9,2.17691094]
["bitfinex-derivatives","ETHF0:USTF0",1768474089162,1.17599146,3373.2,3371.3,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768474089355,1.17599146,3372.9,3371.5,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474089758,1.17599146,3372.9,3371.2,4.55745024]
["bitfinex-derivatives","ETHF0:USTF0",1768474090056,1.17599146,3372.0,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474090261,1.17599146,3371.7,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474090464,1.17599146,3371.7,3371.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474090660,2.24557609,3372.3,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474090868,1.17599146,3372.2,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474091760,1.17599146,3372.2,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474092060,1.17599146,3372.2,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474092464,3.42156755,3372.2,3371.2,0.00340623]
["bitfinex-derivatives","ETHF0:USTF0",1768474092964,3.42156755,3372.2,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474093471,2.24557609,3372.2,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474093767,1.17599146,3372.1,3371.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474093958,1.17599146,3371.8,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768474094565,2.25002825,3372.4,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768474094765,1.17599146,3372.1,3370.8,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768474094966,1.17599146,3372.1,3371.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474096770,1.17599146,3371.5,3370.8,0.00219453]
["bitfinex-derivatives","ETHF0:USTF0",1768474097667,1.17599146,3371.7,3370.8,0.00219453]
["bitfinex-derivatives","ETHF0:USTF0",1768474097868,1.17599146,3371.7,3370.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474098861,3.42156755,3371.3,3370.8,0.00219453]
["bitfinex-derivatives","ETHF0:USTF0",1768474099369,2.24557609,3371.3,3370.8,0.00219453]
["bitfinex-derivatives","ETHF0:USTF0",1768474099769,2.24557609,3371.3,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768474099958,2.24557609,3371.3,3370.7,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768474100767,2.24557609,3371.3,3370.7,0.00559118]
["bitfinex-derivatives","ETHF0:USTF0",1768474100974,2.24557609,3371.3,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768474101772,2.24557609,3371.3,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768474101975,2.24557609,3371.3,3370.3,0.15184164]
["bitfinex-derivatives","ETHF0:USTF0",1768474102272,1.17599146,3371.4,3370.3,0.15184164]
["bitfinex-derivatives","ETHF0:USTF0",1768474105977,1.17599146,3371.4,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768474109374,2.12387469,3371.3,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768474110278,3.29986615,3371.3,3370.4,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768474113275,3.29986615,3371.3,3370.3,0.00346164]
["bitfinex-derivatives","ETHF0:USTF0",1768474113786,2.12387469,3371.2,3370.3,0.00346164]
["bitfinex-derivatives","ETHF0:USTF0",1768474115778,1.17599146,3371.0,3370.3,0.00346164]
["bitfinex-derivatives","ETHF0:USTF0",1768474115972,3.29986615,3371.0,3370.3,0.00346164]
["bitfinex-derivatives","ETHF0:USTF0",1768474116682,1.17599146,3370.4,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474116878,0.00445216,3370.2,3369.3,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474117584,0.00745902,3370.2,3369.3,0.1511937]
["bitfinex-derivatives","ETHF0:USTF0",1768474118282,3.29986615,3370.1,3369.3,0.1511937]
["bitfinex-derivatives","ETHF0:USTF0",1768474119176,2.12387469,3370.1,3369.3,0.1511937]
["bitfinex-derivatives","ETHF0:USTF0",1768474120181,0.00745902,3370.2,3369.3,0.1511937]
["bitfinex-derivatives","ETHF0:USTF0",1768474120977,0.00745902,3370.2,3369.4,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768474121482,0.00745902,3370.2,3369.3,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1768474122583,0.00745902,3370.2,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474131101,3.29986615,3371.0,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474132001,0.00445216,3370.6,3370.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474132398,0.00287063,3371.0,3370.1,1.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1768474132696,0.00287063,3371.0,3370.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474133097,1.17599146,3370.5,3370.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474133303,3.2725864,3370.5,3370.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474133802,0.00445216,3370.6,3370.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474138103,0.00445216,3370.6,3369.3,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1768474138104,1.17599146,3370.3,3369.3,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1768474139407,2.09659494,3370.4,3369.3,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1768474142502,2.09659494,3370.4,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474151920,0.85558033,3370.3,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474152115,2.09659494,3370.4,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474164914,0.00445216,3370.6,3369.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768474165114,2.12791196,3371.3,3369.5,2.2670475]
["bitfinex-derivatives","ETHF0:USTF0",1768474165425,2.12791196,3370.8,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474166321,0.00445216,3370.5,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474166720,2.13236412,3370.5,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768474171428,2.13236412,3370.5,3369.5,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474171624,2.13236412,3370.5,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474171921,2.12791196,3370.2,3369.3,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1768474173218,2.12791196,3370.2,3369.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474173622,2.12791196,3370.2,3369.6,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474174631,2.12791196,3370.2,3369.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474175720,2.12791196,3369.8,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474176930,2.12791196,3369.8,3368.9,0.15128423]
["bitfinex-derivatives","ETHF0:USTF0",1768474180233,2.12791196,3369.8,3368.3,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474180425,1.17508108,3369.9,3368.3,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474180426,2.12791196,3369.4,3368.3,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474181438,2.12791196,3369.4,3368.3,0.15229125]
["bitfinex-derivatives","ETHF0:USTF0",1768474187334,2.12791196,3369.8,3368.3,0.15229125]
["bitfinex-derivatives","ETHF0:USTF0",1768474197854,2.19667495,3369.4,3367.4,2.23619289]
["bitfinex-derivatives","ETHF0:USTF0",1768474198040,2.19667495,3369.2,3367.4,2.23619289]
["bitfinex-derivatives","ETHF0:USTF0",1768474198347,0.00445216,3368.7,3367.4,2.23619289]
["bitfinex-derivatives","ETHF0:USTF0",1768474198939,0.00445216,3368.7,3367.4,2.23874023]
["bitfinex-derivatives","ETHF0:USTF0",1768474199343,0.00445216,3368.7,3367.5,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474199539,0.00445216,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474200249,0.00445216,3368.7,3367.8,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474200446,0.00445216,3368.7,3368.0,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474203751,0.00445216,3368.7,3367.9,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474206556,0.00445216,3368.7,3367.7,1.32462366]
["bitfinex-derivatives","ETHF0:USTF0",1768474207147,1.18058582,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474207348,1.17613366,3368.3,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474207647,1.17925009,3368.3,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474207850,0.00311643,3368.3,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474208752,1.17925009,3368.3,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474210751,3.37592504,3368.3,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474211058,2.19667495,3368.2,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474215058,0.00311643,3368.3,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474216958,2.19667495,3368.2,3367.4,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1768474217156,0.00311643,3368.3,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768474217157,1.17613366,3367.6,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768474218153,1.17613366,3367.6,3366.5,0.15106191]
["bitfinex-derivatives","ETHF0:USTF0",1768474219155,2.19667495,3367.5,3366.5,0.15106191]
["bitfinex-derivatives","ETHF0:USTF0",1768474219351,1.17613366,3367.3,3366.5,0.15106191]
["bitfinex-derivatives","ETHF0:USTF0",1768474220155,2.19667495,3367.5,3366.5,0.15106191]
["bitfinex-derivatives","ETHF0:USTF0",1768474220553,2.18221577,3367.3,3366.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768474220760,2.18221577,3367.3,3366.5,0.14854001]
["bitfinex-derivatives","ETHF0:USTF0",1768474221167,2.18221577,3367.3,3365.4,2.06815159]
["bitfinex-derivatives","ETHF0:USTF0",1768474221367,1.17613366,3367.1,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474221567,0.00445216,3366.7,3365.8,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474222258,0.00445216,3366.7,3366.3,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474223666,2.18221577,3367.3,3366.3,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474224473,2.18221577,3367.3,3366.1,1.32469366]
["bitfinex-derivatives","ETHF0:USTF0",1768474224968,0.00445216,3367.0,3366.1,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768474226267,0.00445216,3367.0,3366.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474228171,0.00445216,3367.0,3366.3,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474228369,1.17613366,3369.0,3366.2,0.15301216]
["bitfinex-derivatives","ETHF0:USTF0",1768474228370,2.176398,3368.2,3366.9,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474228563,2.176398,3368.2,3367.2,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474228863,2.176398,3368.6,3367.4,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474229260,0.00445216,3368.2,3367.2,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474229959,0.14843,3369.2,3367.2,2.17686026]
["bitfinex-derivatives","ETHF0:USTF0",1768474229960,2.176398,3369.0,3367.2,2.17686026]
["bitfinex-derivatives","ETHF0:USTF0",1768474230158,1.17613366,3368.7,3367.2,3.35299392]
["bitfinex-derivatives","ETHF0:USTF0",1768474230364,3.35253166,3368.7,3367.2,3.35299392]
["bitfinex-derivatives","ETHF0:USTF0",1768474230967,0.00445216,3368.3,3367.2,3.35299392]
["bitfinex-derivatives","ETHF0:USTF0",1768474231367,0.00445216,3368.3,3367.2,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474231568,0.00445216,3368.3,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474242894,0.00445216,3368.3,3367.3,1.32464366]
["bitfinex-derivatives","ETHF0:USTF0",1768474243194,0.00445216,3368.3,3367.6,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474243992,0.00361371,3368.7,3367.6,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474244388,0.00361371,3368.7,3367.9,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474245185,0.00445216,3368.6,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474245486,0.00361371,3368.7,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474246684,0.00806587,3368.7,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474248491,1.18419953,3368.7,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474248795,0.00806587,3368.7,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474248987,1.18419953,3368.7,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474255798,1.17613366,3368.5,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474256199,3.2293242,3368.5,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474257288,2.05319054,3368.4,3368.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474258594,2.05319054,3368.4,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474259496,1.17613366,3368.5,3367.7,0.15294216]
["bitfinex-derivatives","ETHF0:USTF0",1768474259696,0.00806587,3368.7,3367.7,0.15294216]
["bitfinex-derivatives","ETHF0:USTF0",1768474260100,0.00806587,3368.7,3367.9,1.17613366]
["bitfinex-derivatives","ETHF0:USTF0",1768474261504,0.00806587,3368.7,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474261505,2.05319054,3369.3,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474261707,2.05319054,3369.1,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474261906,2.05319054,3368.9,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474262508,0.00445216,3368.6,3367.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474272708,0.00445216,3368.6,3367.7,0.15294216]
["bitfinex-derivatives","ETHF0:USTF0",1768474288730,2.13649466,3368.6,3367.7,0.15294216]
["bitfinex-derivatives","ETHF0:USTF0",1768474290022,2.13649466,3368.6,3367.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768474290721,2.13649466,3368.6,3367.7,0.14849001]
["bitfinex-derivatives","ETHF0:USTF0",1768474291026,2.13649466,3368.6,3367.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474297332,0.00445216,3368.6,3367.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474301037,0.00292868,3368.9,3367.8,2.06276618]
["bitfinex-derivatives","ETHF0:USTF0",1768474301333,0.00292868,3368.9,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768474316135,0.00445216,3368.8,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768474319639,0.00445216,3368.8,3368.0,2.23102214]
["bitfinex-derivatives","ETHF0:USTF0",1768474319840,1.97644926,3369.8,3368.1,2.23101214]
["bitfinex-derivatives","ETHF0:USTF0",1768474320042,0.8686188,3369.7,3368.2,2.23101214]
["bitfinex-derivatives","ETHF0:USTF0",1768474320242,0.8686188,3369.6,3368.2,2.23101214]
["bitfinex-derivatives","ETHF0:USTF0",1768474320443,0.8686188,3369.5,3368.2,2.23101214]
["bitfinex-derivatives","ETHF0:USTF0",1768474320643,0.8686188,3369.4,3368.2,2.23101214]
["bitfinex-derivatives","ETHF0:USTF0",1768474320953,0.00296812,3369.1,3368.2,2.08254214]
["bitfinex-derivatives","ETHF0:USTF0",1768474321140,0.00565701,3369.1,3368.2,2.08592974]
["bitfinex-derivatives","ETHF0:USTF0",1768474321536,0.00565701,3369.1,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474322854,1.97644926,3369.8,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474323152,0.86850374,3369.7,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474323341,0.86850374,3369.6,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474323550,1.17553111,3370.0,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474323744,1.17553111,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474323945,1.17553111,3369.5,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474325755,0.00220161,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474325756,1.17773272,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474327564,0.00220161,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474327963,3.15198037,3370.2,3368.7,1.32398111]
["bitfinex-derivatives","ETHF0:USTF0",1768474328266,0.86842464,3370.1,3368.8,2.08254214]
["bitfinex-derivatives","ETHF0:USTF0",1768474328463,0.86842464,3370.0,3368.9,2.23098214]
["bitfinex-derivatives","ETHF0:USTF0",1768474328666,1.17553111,3370.3,3368.9,2.23098214]
["bitfinex-derivatives","ETHF0:USTF0",1768474328964,1.17553111,3370.1,3368.9,2.23098214]
["bitfinex-derivatives","ETHF0:USTF0",1768474329164,0.86834997,3370.0,3368.9,2.23098214]
["bitfinex-derivatives","ETHF0:USTF0",1768474329361,1.17553111,3370.1,3368.9,2.23098214]
["bitfinex-derivatives","ETHF0:USTF0",1768474329963,1.17553111,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474332556,0.0035567,3370.3,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474332864,0.86785452,3370.2,3368.9,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474333067,1.17908781,3370.3,3368.9,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474333262,0.86777334,3370.2,3368.9,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474333465,1.17908781,3370.3,3368.9,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474333660,1.17908781,3370.3,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474334064,1.17553111,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474338778,0.0035567,3370.3,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474338975,1.17553111,3370.1,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474339871,0.0035567,3370.3,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474340070,0.8665559,3370.2,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474340272,0.0035567,3370.3,3369.0,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474340475,0.86655364,3370.2,3369.0,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474340670,0.0035567,3370.3,3369.0,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474340879,0.86655378,3370.2,3369.0,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474341178,1.17908781,3370.3,3369.0,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474341380,0.0035567,3370.3,3369.0,1.32397111]
["bitfinex-derivatives","ETHF0:USTF0",1768474341770,0.0035567,3370.3,3369.0,3.4621552]
["bitfinex-derivatives","ETHF0:USTF0",1768474341971,0.0035567,3370.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768474342170,0.0035567,3370.3,3369.1,2.28661409]
["bitfinex-derivatives","ETHF0:USTF0",1768474344184,0.0035567,3370.3,3369.2,1.32396111]
["bitfinex-derivatives","ETHF0:USTF0",1768474344477,1.17553111,3370.9,3369.5,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474344678,0.86639668,3370.8,3369.7,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474344982,1.17553111,3370.8,3369.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474345581,1.17787985,3370.8,3369.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474346180,1.17553111,3370.6,3369.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474346378,1.17553111,3370.3,3369.5,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768474346680,0.86622082,3370.2,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474346877,1.17553111,3369.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768474347483,1.17998327,3369.6,3368.9,0.15289216]
["bitfinex-derivatives","ETHF0:USTF0",1768474347782,0.00445216,3369.6,3368.9,0.15289216]
["bitfinex-derivatives","ETHF0:USTF0",1768474352885,1.17998327,3369.6,3368.9,0.15289216]
["bitfinex-derivatives","ETHF0:USTF0",1768474353782,1.17553111,3369.3,3368.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474353988,1.17553111,3369.0,3368.2,0.1518576]
["bitfinex-derivatives","ETHF0:USTF0",1768474354881,1.17553111,3369.1,3368.2,0.1518576]
["bitfinex-derivatives","ETHF0:USTF0",1768474355080,1.17553111,3369.1,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474356789,1.17553111,3369.3,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474358090,1.17553111,3369.4,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474358389,1.9903926,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474358791,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474358987,0.86700497,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474359188,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474359488,0.8668618,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474359685,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474359886,0.86686181,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474360187,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474360383,0.86686181,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474360584,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474360793,0.86673453,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474360988,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474361187,0.86673442,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474361389,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474361584,0.8666199,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474361784,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474361994,0.8666199,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474362179,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474362385,0.86661956,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474362584,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474362788,0.86651883,3369.5,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474362992,1.17998327,3369.6,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474363189,0.00445216,3369.6,3368.5,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474365598,0.00445216,3369.6,3368.5,3.13216092]
["bitfinex-derivatives","ETHF0:USTF0",1768474367297,0.00445216,3369.6,3368.7,1.17553111]
["bitfinex-derivatives","ETHF0:USTF0",1768474368985,1.17998327,3369.6,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474369995,1.17553111,3369.3,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474370789,1.17998327,3369.6,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474371596,3.32113096,3369.6,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474374692,2.14114769,3369.5,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474380608,0.86836988,3369.4,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474380803,2.14114769,3369.5,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474381114,4.18504868,3369.4,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474381307,3.3166788,3369.4,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474381509,2.14114769,3369.3,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768474381895,1.17553111,3369.0,3368.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474382102,1.17553111,3368.7,3368.2,0.0033876]
["bitfinex-derivatives","ETHF0:USTF0",1768474382301,3.3166788,3369.0,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474383108,3.3166788,3369.0,3368.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474383313,3.3166788,3369.0,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474385303,2.14114769,3369.0,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474396126,2.14114769,3369.5,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474396331,3.00938994,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474396531,3.00938994,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474396828,0.86824225,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474398130,3.00938994,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474398331,3.00938994,3369.1,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474398534,2.14114769,3369.0,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474403541,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474403743,0.87017969,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474403943,0.87017969,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474404238,0.87017969,3369.1,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474404439,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474404638,0.87026692,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474404840,0.87026692,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474405035,0.87026692,3369.1,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474405236,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474405434,0.87036513,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474405633,0.87036513,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474405840,0.87036513,3369.1,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474406040,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474406243,0.87038199,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474406435,0.87038199,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474406635,0.87038199,3369.1,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474406935,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474407243,0.8704386,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474407437,0.8704386,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474407638,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474407835,0.87052048,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474408037,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474408236,0.87044596,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474408440,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474408636,0.87052682,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474408938,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474409243,0.87052697,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474409444,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474409745,0.87059031,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474409943,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474410143,0.87059031,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474410345,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474410540,0.87066141,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474410841,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474411045,0.87066158,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474411239,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474411547,0.87070602,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474411732,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474411931,0.87070996,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474412143,0.87074277,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474412344,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474412537,0.87071177,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474412737,0.87071177,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474413036,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474413232,0.87068361,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474413435,0.87068361,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474413642,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474413835,0.87068361,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474414036,0.87068361,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474414235,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474414529,0.87065816,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474414735,0.87065816,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474415045,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474415246,0.87063551,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474415543,0.87063551,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474415745,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474415944,0.87060268,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474416140,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474416344,0.87056396,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474416546,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474416747,0.87056417,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474416944,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474417144,0.87056417,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474417346,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474417545,0.87053088,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474417749,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474417944,0.87053088,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474418143,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474418338,0.87050247,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474418543,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474418747,0.87050247,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474418941,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474419139,0.87050247,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474419352,2.03889463,3369.4,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474419553,2.90941728,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474419743,0.87052265,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474419943,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474420143,0.8705226,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474420340,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474420539,0.87052406,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474420744,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474420945,0.87052406,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474421145,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474421343,0.8705272,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474421643,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474421842,0.87052726,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474422055,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474422255,0.87053244,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474422441,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474422647,0.87053244,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474422847,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474423047,0.87053285,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474423247,2.03889463,3369.3,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474423446,2.90943581,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474423658,2.03889463,3369.2,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474425653,2.03889463,3369.0,3368.1,0.00813468]
["bitfinex-derivatives","ETHF0:USTF0",1768474425964,2.03889463,3368.2,3366.6,2.01936625]
["bitfinex-derivatives","ETHF0:USTF0",1768474426259,2.03889463,3368.2,3366.9,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768474426860,0.00445216,3367.9,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474433063,0.00273183,3368.2,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474434370,0.00445216,3368.0,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474435970,0.00273183,3368.2,3367.3,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474436165,1.97790559,3368.7,3367.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474437072,0.00445216,3368.4,3367.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474443074,1.98235775,3368.4,3367.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474448174,0.00445216,3368.4,3367.4,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768474448377,0.00308544,3368.7,3367.8,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474448579,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474448781,1.98099103,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474449577,0.00445216,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474450272,0.00445216,3368.4,3367.6,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474450470,0.00308544,3368.7,3367.6,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474453484,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474453485,1.98099103,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474453679,1.17629098,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474453879,3.15419657,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474455085,1.97790559,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474459079,1.97790559,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474460081,3.15419657,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474460884,1.97790559,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474461190,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474461490,0.87429232,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474461790,0.87429232,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474462091,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474462290,0.8743627,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474462489,0.8743627,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474462690,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474462892,0.87437255,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474463093,0.87437255,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474463278,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474463483,0.87443025,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474463685,0.87443025,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474463884,0.00308544,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474464179,0.87443043,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474464377,0.87443043,3368.5,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474464588,0.00308544,3368.7,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474464788,0.87449703,3368.6,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474464992,0.87449703,3368.5,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474465288,0.00308544,3368.7,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474465492,0.87458305,3368.6,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474465697,0.87458305,3368.5,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474465892,2.08366579,3368.7,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474466096,0.87458319,3368.6,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474466296,0.87458319,3368.5,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474466496,2.08366579,3368.7,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474466700,0.87462381,3368.6,3367.5,1.32479098]
["bitfinex-derivatives","ETHF0:USTF0",1768474466991,0.87462381,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474467205,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474467495,0.87462411,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474467696,0.87462411,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474467994,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474468194,0.87462172,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474468397,0.87462172,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474468601,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474468789,0.87462473,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474468991,0.87462473,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474469195,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474469395,0.87461918,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474469702,0.87461918,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474469903,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474470105,0.87461918,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474470300,0.87461918,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474470493,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474470790,0.87462169,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474470990,0.87462169,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474471192,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474471387,0.87462572,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474471593,0.87462572,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474471798,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474472098,0.87462574,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474472300,0.87462574,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474472598,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474472798,0.87462933,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474473001,0.87462933,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474473202,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474473403,0.8746358,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474473603,0.8746358,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474473902,2.08366579,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474474104,0.8746358,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474474305,0.8746358,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474474601,2.08058035,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474474902,0.87464221,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474475108,2.08058035,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474475302,0.87464221,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474475501,2.08058035,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474475705,0.8746492,3368.5,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474475907,2.08058035,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768474476104,0.87464933,3368.5,3368.0,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474476307,0.00308544,3368.7,3368.0,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474477412,0.00308544,3368.7,3367.8,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474477611,0.00308544,3368.7,3368.0,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474477812,0.00308544,3368.7,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474478012,0.00308544,3368.7,3367.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474479009,2.08058035,3369.0,3367.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474480014,2.08424172,3369.0,3367.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474482718,3.2605327,3369.0,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474483011,2.08424172,3369.0,3367.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474483313,2.08424172,3369.0,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474486917,2.08424172,3369.0,3367.8,1.32478098]
["bitfinex-derivatives","ETHF0:USTF0",1768474489119,2.08424172,3369.0,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474489322,2.08424172,3369.0,3367.8,1.32478098]
["bitfinex-derivatives","ETHF0:USTF0",1768474490620,2.08424172,3369.0,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474490920,2.08424172,3369.0,3368.1,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474492426,0.00366137,3369.0,3368.1,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474492614,2.13186418,3369.4,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474493318,0.77412188,3369.8,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474493319,2.13186418,3369.7,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474493518,0.86425253,3369.6,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474493717,0.86425253,3369.5,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474494332,0.00359384,3369.6,3368.5,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474497215,0.00359384,3369.6,3368.7,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474497718,0.00359384,3369.6,3369.1,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474497924,0.00359384,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474497925,0.00359384,3369.6,3368.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474498219,0.00359384,3369.6,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474500227,2.13186418,3370.1,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474501128,2.13553297,3370.1,3369.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474503132,0.00366879,3370.1,3369.1,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474503920,0.00366879,3370.1,3369.4,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1768474504133,0.00366879,3370.1,3369.4,1.17985186]
["bitfinex-derivatives","ETHF0:USTF0",1768474505525,2.13186418,3370.5,3369.4,1.17985186]
["bitfinex-derivatives","ETHF0:USTF0",1768474506435,2.13411565,3370.5,3369.4,1.17985186]
["bitfinex-derivatives","ETHF0:USTF0",1768474506930,2.13411565,3370.5,3369.4,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1768474513539,2.13186418,3370.1,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474513741,2.13186418,3369.7,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768474514632,3.3068501,3369.4,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768474514837,2.13186418,3369.3,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768474515037,2.13186418,3369.3,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768474515844,2.13186418,3369.3,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474523054,0.00445216,3369.5,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474523356,1.98015003,3369.5,3368.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474524148,1.97569787,3368.5,3367.7,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768474524357,1.97569787,3368.5,3366.8,1.91033911]
["bitfinex-derivatives","ETHF0:USTF0",1768474525157,1.97569787,3368.5,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474533964,1.97569787,3368.0,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768474534163,1.97950192,3368.0,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768474535170,1.97950192,3368.0,3367.3,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474535373,1.97950192,3368.0,3366.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1768474536170,1.97569787,3367.6,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474536368,0.00445216,3367.1,3366.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768474537280,0.00445216,3367.1,3366.4,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1768474538179,1.98015003,3367.1,3366.4,0.00816092]
["bitfinex-derivatives","ETHF0:USTF0",1768474538482,1.98015003,3367.1,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474539483,1.98015003,3367.1,3366.2,0.00296812]
["bitfinex-derivatives","ETHF0:USTF0",1768474571598,3.01087839,3366.8,3365.9,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1768474571803,1.83352896,3366.4,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474572701,1.83352896,3366.4,3365.5,0.1519988]
["bitfinex-derivatives","ETHF0:USTF0",1768474574608,1.83352896,3366.4,3365.5,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1768474586217,3.01087839,3366.4,3365.5,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1768474586418,1.72428668,3366.3,3365.5,0.0033988]
["bitfinex-derivatives","ETHF0:USTF0",1768474586617,1.17734943,3366.2,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474587116,2.90163611,3366.2,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474587708,2.90163611,3366.2,3365.1,0.15188904]
["bitfinex-derivatives","ETHF0:USTF0",1768474592024,1.72428668,3366.1,3365.1,0.15188904]
["bitfinex-derivatives","ETHF0:USTF0",1768474599020,1.72428668,3366.1,3364.7,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474600127,1.72428668,3366.1,3364.7,1.180634]
["bitfinex-derivatives","ETHF0:USTF0",1768474600731,1.72428668,3366.1,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474605135,1.72428668,3365.8,3364.7,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1768474605531,1.72428668,3365.8,3364.7,1.329274]
["bitfinex-derivatives","ETHF0:USTF0",1768474605729,2.004,3366.3,3365.0,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474605730,1.72428668,3366.3,3365.0,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474606033,2.58851148,3366.2,3365.0,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474606236,0.8642248,3366.1,3365.0,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474606934,2.58851148,3366.1,3365.0,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474607138,1.72428668,3366.1,3364.8,1.32598943]
["bitfinex-derivatives","ETHF0:USTF0",1768474609426,1.72428668,3366.1,3364.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474611831,1.72428668,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474612026,1.72428668,3366.1,3365.1,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474613136,1.72428668,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474613332,1.18115348,3368.0,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474613539,1.43069825,3366.7,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474613736,2.29442697,3366.6,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474613936,0.86372872,3366.5,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474614143,0.86372872,3366.4,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474614441,0.86372872,3366.3,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474614634,1.43069825,3366.6,3365.2,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474614942,0.86375938,3366.5,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474615143,0.86375938,3366.4,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474615342,1.43069825,3366.6,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474615542,0.86379737,3366.5,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474615735,0.86379737,3366.4,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474615936,1.43069825,3366.6,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474616138,2.29449562,3366.5,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474616336,0.86379737,3366.4,3365.2,1.32596943]
["bitfinex-derivatives","ETHF0:USTF0",1768474620944,0.86379737,3366.4,3365.5,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474621143,1.43069825,3366.9,3365.8,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474621144,2.98269825,3366.9,3365.8,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474621446,2.98269825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474621447,0.86341664,3366.8,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474621747,1.43069825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474621942,0.86342607,3366.8,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474622239,1.43069825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474622446,0.86320203,3366.8,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474622641,1.43069825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474622839,0.86319968,3366.8,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474623041,1.43069825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474630350,1.43069825,3366.9,3365.7,1.17734943]
["bitfinex-derivatives","ETHF0:USTF0",1768474631352,1.43069825,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474635340,2.03245216,3367.1,3365.2,2.58320817]
["bitfinex-derivatives","ETHF0:USTF0",1768474635341,1.43069825,3366.6,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474640459,1.43069825,3366.4,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474642355,1.43069825,3366.4,3364.7,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1768474643656,1.43069825,3366.4,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768474645066,1.0099956,3366.2,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768474650571,1.0099956,3366.2,3364.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474653970,1.0099956,3366.2,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474678901,1.0099956,3366.2,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474713819,1.0099956,3366.2,3365.1,1.32652935]
["bitfinex-derivatives","ETHF0:USTF0",1768474714624,1.0099956,3366.2,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474716624,1.17790935,3366.7,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474716821,0.86428333,3366.6,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474717023,0.86428333,3366.5,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474717318,0.86428333,3366.4,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474717510,0.59207726,3367.0,3365.7,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474717707,0.59207726,3366.9,3365.7,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474718013,0.59207726,3366.9,3365.5,1.32650935]
["bitfinex-derivatives","ETHF0:USTF0",1768474719417,0.59207726,3366.9,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474719917,0.59207726,3366.9,3365.8,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474727525,0.59207726,3366.9,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474733218,1.76998661,3366.9,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474733423,0.44791063,3366.8,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474736130,0.44791063,3366.7,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474740432,1.17790935,3367.0,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474740636,1.23466056,3367.1,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474740840,0.85365353,3367.0,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474741039,1.23466056,3367.1,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474741243,0.85365348,3367.0,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474741433,1.23466056,3367.1,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474741628,0.85372562,3367.0,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474741829,1.23466056,3367.1,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474742029,0.85372479,3367.0,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474742226,1.23466056,3367.1,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474742429,0.44791063,3366.9,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474743842,1.62581998,3366.7,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474744138,0.44791063,3366.6,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474745538,0.44791063,3366.6,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474745734,0.44791063,3366.6,3365.4,1.17790935]
["bitfinex-derivatives","ETHF0:USTF0",1768474747631,0.44791063,3366.2,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474773674,0.34959483,3366.7,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474773873,1.20485553,3366.6,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474774072,0.8552607,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474774275,0.8552607,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474774577,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474774876,0.8553894,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474775175,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474775374,0.8553894,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474775575,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474775776,0.85556043,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474775976,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474776166,0.85556043,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474776367,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474776577,0.85573189,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474776778,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474776978,0.85573189,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474777179,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474777378,0.85573168,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474777574,0.85573168,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474777883,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474778083,0.8560787,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474778282,0.8560787,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474778579,0.34959483,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474778773,0.34959483,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474802396,0.28276251,3366.8,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474802593,1.13881923,3366.7,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474802789,0.85605672,3366.6,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474802987,0.85605672,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474803287,0.85605672,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474803485,0.85605672,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474803692,0.28276251,3366.6,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474803892,1.13881973,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474804093,0.85605722,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474804292,0.85605722,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474804488,0.28276251,3366.5,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474804696,1.13881163,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805008,0.85604912,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805202,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805392,0.85601246,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805587,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805790,0.85601232,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474805989,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474806290,0.85601233,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474806485,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474806692,0.85599129,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474806992,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474807299,0.85599129,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474807487,0.28276251,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474807689,0.85597761,3366.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474807888,0.28276251,3366.2,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768474809592,0.28276251,3366.2,3364.7,0.15192457]
["bitfinex-derivatives","ETHF0:USTF0",1768474810992,0.28276251,3366.2,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768474813308,0.28276251,3366.2,3364.9,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474816909,0.28276251,3366.2,3364.9,1.32666169]
["bitfinex-derivatives","ETHF0:USTF0",1768474817213,1.17803169,3366.3,3364.9,1.32666169]
["bitfinex-derivatives","ETHF0:USTF0",1768474817813,1.17803169,3366.5,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818109,0.85578596,3366.4,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818304,0.85578596,3366.3,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818506,1.17803169,3366.5,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818507,1.4607942,3366.5,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818706,0.85577784,3366.4,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474818910,0.85577784,3366.3,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474819108,1.4607942,3366.5,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474819308,0.85577784,3366.4,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474819504,0.85577784,3366.3,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474819707,1.4607942,3366.5,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474820019,0.8557722,3366.4,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474820214,0.8557722,3366.3,3364.9,1.60723183]
["bitfinex-derivatives","ETHF0:USTF0",1768474820417,1.4607942,3366.5,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474820602,0.85576862,3366.4,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474820797,0.85576862,3366.3,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474821006,0.28276251,3366.5,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474821207,0.85576862,3366.4,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474821408,0.85576862,3366.3,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474821610,1.4607942,3366.5,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474821912,0.85576651,3366.4,3365.2,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474822210,2.0337982,3366.3,3365.0,1.32666169]
["bitfinex-derivatives","ETHF0:USTF0",1768474822410,1.17803169,3366.3,3365.0,1.32666169]
["bitfinex-derivatives","ETHF0:USTF0",1768474822911,1.42488589,3366.3,3365.0,1.32666169]
["bitfinex-derivatives","ETHF0:USTF0",1768474825313,1.42488589,3366.3,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474828215,0.2290477,3366.2,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474831325,1.17803169,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474831623,1.17803169,3365.9,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474832322,0.2290477,3366.2,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474832524,1.17803169,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474834415,1.40707939,3366.1,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474835525,0.2290477,3366.0,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474836723,1.17803169,3365.9,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768474836913,0.2290477,3366.0,3364.7,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1768474836914,1.17803169,3365.7,3364.7,0.00328457]
["bitfinex-derivatives","ETHF0:USTF0",1768474839021,0.2290477,3366.0,3364.7,1.18131626]
["bitfinex-derivatives","ETHF0:USTF0",1768474839223,0.2290477,3366.0,3364.7,1.32995626]
["bitfinex-derivatives","ETHF0:USTF0",1768474839929,0.2290477,3366.0,3364.7,0.15192457]
["bitfinex-derivatives","ETHF0:USTF0",1768474841230,0.2290477,3365.8,3364.7,0.15192457]
["bitfinex-derivatives","ETHF0:USTF0",1768474845538,1.17803169,3365.7,3364.7,0.15192457]
["bitfinex-derivatives","ETHF0:USTF0",1768474845834,1.40707939,3365.7,3364.7,0.15192457]
["bitfinex-derivatives","ETHF0:USTF0",1768474847236,1.17803169,3364.9,3363.9,3.50666767]
["bitfinex-derivatives","ETHF0:USTF0",1768474847420,0.2290477,3365.0,3363.1,0.2280568]
["bitfinex-derivatives","ETHF0:USTF0",1768474847620,0.00445216,3364.7,3363.7,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474847919,0.00445216,3364.7,3363.9,1.40608849]
["bitfinex-derivatives","ETHF0:USTF0",1768474848125,0.00445216,3364.7,3363.9,1.40956783]
["bitfinex-derivatives","ETHF0:USTF0",1768474848328,0.00707149,3364.7,3363.9,0.23153614]
["bitfinex-derivatives","ETHF0:USTF0",1768474853332,0.00707149,3364.7,3363.9,0.00347934]
["bitfinex-derivatives","ETHF0:USTF0",1768474855435,1.38292871,3365.9,3364.6,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474855733,0.86495931,3365.8,3364.4,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474856038,1.17803169,3365.7,3364.4,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474856438,0.00445898,3365.4,3364.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474857032,1.18249067,3365.4,3364.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474861637,0.00445898,3365.4,3364.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474862544,0.00258031,3365.7,3365.1,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474862740,0.00258031,3365.7,3364.8,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474862946,1.17803169,3366.3,3364.9,0.2070419]
["bitfinex-derivatives","ETHF0:USTF0",1768474863437,1.17803169,3366.3,3364.9,0.3556719]
["bitfinex-derivatives","ETHF0:USTF0",1768474863743,0.20489702,3366.7,3365.1,1.32665169]
["bitfinex-derivatives","ETHF0:USTF0",1768474863744,0.00445898,3365.9,3365.1,1.32665169]
["bitfinex-derivatives","ETHF0:USTF0",1768474863945,0.00687036,3365.9,3365.1,1.53369359]
["bitfinex-derivatives","ETHF0:USTF0",1768474866243,0.00687036,3365.9,3365.3,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474866845,1.38292871,3366.7,3365.3,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474867349,1.17803169,3366.7,3365.3,1.38507359]
["bitfinex-derivatives","ETHF0:USTF0",1768474867838,0.00445898,3366.3,3365.3,1.38507359]
["bitfinex-derivatives","ETHF0:USTF0",1768474868446,0.00230731,3366.7,3365.8,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474868746,0.00230731,3366.7,3365.6,1.38507359]
["bitfinex-derivatives","ETHF0:USTF0",1768474868949,0.00230731,3366.7,3365.6,1.53367359]
["bitfinex-derivatives","ETHF0:USTF0",1768474869339,0.00230731,3366.7,3365.6,1.17803169]
["bitfinex-derivatives","ETHF0:USTF0",1768474869534,0.00230731,3366.7,3365.8,0.2070419]
["bitfinex-derivatives","ETHF0:USTF0",1768474869735,0.00445898,3366.5,3365.8,0.2070419]
["bitfinex-derivatives","ETHF0:USTF0",1768474870645,0.00445898,3366.5,3365.8,0.3556319]
["bitfinex-derivatives","ETHF0:USTF0",1768474876447,0.00445898,3366.5,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474876644,0.00445898,3366.5,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474877846,0.00445898,3366.5,3365.2,0.3556619]
["bitfinex-derivatives","ETHF0:USTF0",1768474878354,0.00445898,3366.5,3365.3,0.2070419]
["bitfinex-derivatives","ETHF0:USTF0",1768474883151,0.00445898,3366.5,3365.6,0.18598771]
["bitfinex-derivatives","ETHF0:USTF0",1768474887564,0.00445898,3366.5,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768474899465,0.00445898,3366.5,3365.5,0.33528339]
["bitfinex-derivatives","ETHF0:USTF0",1768474904271,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474906766,0.86872758,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474906972,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474907270,0.86872607,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474907473,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474907669,0.86811327,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474907873,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474908173,0.8681128,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474908373,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474908672,0.86811026,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474908860,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474909059,0.86810921,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474909264,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474909470,0.86810836,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474909670,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474909873,0.86810976,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474910079,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474910275,0.86810984,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474910462,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474910662,0.86810911,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474910871,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474911072,0.86810911,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474911275,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474911477,0.86811195,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474911776,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474911961,0.8681123,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474912166,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474912370,0.86811524,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474912566,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474912767,0.86811709,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474913067,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474913267,0.86811695,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474913569,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474913769,0.8681271,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474913969,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474914168,0.86819164,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474914369,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474914570,0.86821922,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474914770,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474914963,0.86821916,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474915168,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474915372,0.86824648,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474915570,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474915770,0.86824541,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474915970,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474916271,0.86824451,3366.4,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474916476,0.00445898,3366.5,3365.6,0.18668339]
["bitfinex-derivatives","ETHF0:USTF0",1768474921082,0.00445898,3366.5,3365.6,0.33528339]
["bitfinex-derivatives","ETHF0:USTF0",1768474921272,0.00445898,3366.5,3365.7,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474922572,0.00230731,3366.7,3365.8,0.32170186]
["bitfinex-derivatives","ETHF0:USTF0",1768474922773,0.00230731,3366.7,3366.0,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474922975,1.96,3367.6,3366.0,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474923173,0.86823709,3367.5,3366.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474923373,1.96,3367.6,3366.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474923374,0.86823709,3367.4,3366.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474923686,0.86823709,3367.3,3366.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474923873,0.86823709,3367.2,3366.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474924184,0.00253383,3367.2,3366.4,0.00775905]
["bitfinex-derivatives","ETHF0:USTF0",1768474924482,0.00445898,3367.1,3366.4,0.00775905]
["bitfinex-derivatives","ETHF0:USTF0",1768474928277,0.00445898,3367.1,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474928679,3.98993284,3367.7,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474928885,0.86666655,3367.6,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474929086,0.86666655,3367.5,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474929384,0.86666655,3367.4,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474929688,0.00309842,3367.4,3366.4,0.18087091]
["bitfinex-derivatives","ETHF0:USTF0",1768474929887,0.00309842,3367.4,3366.5,0.32167186]
["bitfinex-derivatives","ETHF0:USTF0",1768474930087,0.7690878,3368.1,3366.6,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474930385,0.86611708,3368.0,3366.6,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474930691,0.86611708,3367.9,3366.6,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474930884,0.86611708,3367.8,3366.6,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474931088,0.00296826,3367.9,3366.7,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474933378,0.00296826,3367.9,3366.7,0.32166186]
["bitfinex-derivatives","ETHF0:USTF0",1768474933687,0.00296826,3367.9,3366.8,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474933990,0.00296826,3367.9,3367.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474935391,1.17981182,3367.9,3367.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474936492,0.00296826,3367.9,3367.1,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474937574,0.00296826,3367.9,3366.4,0.00775905]
["bitfinex-derivatives","ETHF0:USTF0",1768474937575,1.17684356,3367.6,3366.5,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474937775,1.17684356,3367.2,3366.4,0.15632905]
["bitfinex-derivatives","ETHF0:USTF0",1768474938180,1.17684356,3366.9,3366.0,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474939083,1.17684356,3366.9,3366.0,0.17575871]
["bitfinex-derivatives","ETHF0:USTF0",1768474939287,1.17684356,3366.9,3366.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474939887,1.17684356,3366.6,3366.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474940097,1.17684356,3366.6,3366.0,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1768474940484,0.00445898,3367.1,3366.0,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1768474940782,1.17684356,3366.8,3366.0,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1768474941191,1.17684356,3366.8,3366.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474942682,1.17684356,3366.8,3366.0,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1768474942990,1.17684356,3366.6,3366.0,0.00264685]
["bitfinex-derivatives","ETHF0:USTF0",1768474943588,1.17684356,3366.4,3365.6,0.17311186]
["bitfinex-derivatives","ETHF0:USTF0",1768474943784,1.17684356,3367.0,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768474943785,1.17684356,3366.2,3365.2,0.31290006]
["bitfinex-derivatives","ETHF0:USTF0",1768474944290,1.17684356,3366.4,3365.2,0.31290006]
["bitfinex-derivatives","ETHF0:USTF0",1768474944489,1.17684356,3366.4,3365.2,0.31526402]
["bitfinex-derivatives","ETHF0:USTF0",1768474946686,1.17684356,3366.2,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474946885,0.16851466,3366.9,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474947087,1.17684356,3366.2,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474947481,1.17684356,3366.7,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474947685,1.17684356,3366.5,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474948695,0.16851466,3366.9,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768474948895,1.17684356,3366.6,3365.5,0.16873904]
["bitfinex-derivatives","ETHF0:USTF0",1768474951195,0.00445898,3367.1,3365.6,1.34112362]
["bitfinex-derivatives","ETHF0:USTF0",1768474951396,0.00445898,3367.1,3365.9,1.34112362]
["bitfinex-derivatives","ETHF0:USTF0",1768474951787,0.00445898,3367.1,3366.1,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474953896,0.00296826,3367.9,3366.5,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474954193,0.86328211,3367.8,3366.5,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474954394,1.17684356,3367.6,3366.5,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474955106,0.00445898,3367.4,3366.5,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474958303,0.31759092,3366.8,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474958497,1.17684356,3367.0,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474961110,0.00445898,3367.4,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474961403,1.17684356,3367.3,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474963798,1.17684356,3367.3,3366.2,0.31285006]
["bitfinex-derivatives","ETHF0:USTF0",1768474965498,0.00445898,3367.4,3366.2,0.31285006]
["bitfinex-derivatives","ETHF0:USTF0",1768474965698,0.00445898,3367.4,3366.3,1.34112362]
["bitfinex-derivatives","ETHF0:USTF0",1768474965899,0.00445898,3367.4,3366.5,0.31284006]
["bitfinex-derivatives","ETHF0:USTF0",1768474966595,0.00445898,3367.4,3366.6,1.32540356]
["bitfinex-derivatives","ETHF0:USTF0",1768474966793,5.585e-05,3367.4,3366.6,1.48968362]
["bitfinex-derivatives","ETHF0:USTF0",1768474967600,5.585e-05,3367.4,3366.7,0.16428006]
["bitfinex-derivatives","ETHF0:USTF0",1768474968003,0.00296826,3367.9,3366.9,1.48966362]
["bitfinex-derivatives","ETHF0:USTF0",1768474968202,0.00296826,3367.9,3366.9,0.31282006]
["bitfinex-derivatives","ETHF0:USTF0",1768474972111,0.00445898,3367.7,3366.9,0.31282006]
["bitfinex-derivatives","ETHF0:USTF0",1768474973211,0.00296826,3367.9,3367.0,0.16626658]
["bitfinex-derivatives","ETHF0:USTF0",1768474974519,0.00445898,3367.8,3367.0,0.16626658]
["bitfinex-derivatives","ETHF0:USTF0",1768474980808,0.00445898,3367.8,3367.0,0.31480658]
["bitfinex-derivatives","ETHF0:USTF0",1768474982420,0.00445898,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768474983712,1.17684356,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768474983920,1.17684356,3367.6,3366.5,0.16626658]
["bitfinex-derivatives","ETHF0:USTF0",1768474984114,1.17684356,3367.4,3366.5,0.16626658]
["bitfinex-derivatives","ETHF0:USTF0",1768474984321,1.17684356,3367.4,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474987728,0.00445898,3367.8,3366.5,1.17684356]
["bitfinex-derivatives","ETHF0:USTF0",1768474988226,1.17684356,3367.7,3366.5,1.17684356]
["bitfinex-derivatives","ETHF0:USTF0",1768474988418,1.17684356,3367.7,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474988815,1.17684356,3367.5,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474989014,0.00445898,3367.8,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474989015,1.17684356,3367.3,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474989216,1.17684356,3367.1,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474991126,1.17684356,3367.3,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768474992631,1.17684356,3367.3,3365.8,1.32543356]
["bitfinex-derivatives","ETHF0:USTF0",1768474992826,1.17684356,3367.1,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768474993427,1.17684356,3367.3,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474995329,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474995531,0.86440287,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474995719,0.86440287,3367.5,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474995919,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474996119,0.86440273,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474996321,0.86440273,3367.5,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474996522,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474996721,0.86433811,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997020,0.86433811,3367.5,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997220,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997416,0.86431705,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997620,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997621,0.86431705,3367.5,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474997821,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474998021,0.86230615,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474998222,0.86230615,3367.5,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474998523,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474998725,0.86224187,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474998920,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474999119,0.86224187,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474999326,1.33407075,3367.7,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474999527,0.86219652,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474999726,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768474999920,0.86218095,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475000120,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475000326,0.86217143,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475000534,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475000732,0.86215687,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475001033,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475001336,0.86215687,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475001538,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475001831,0.86214601,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475002031,1.33407075,3367.7,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475002232,1.01254393,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475002435,0.15039792,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475003740,1.02048338,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475004029,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475004234,0.86219845,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475004434,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475004623,0.86217015,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475004822,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475005030,0.86217009,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475005229,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475005433,0.8622026,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475005632,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475005833,0.86218281,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475006133,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475006331,0.86223845,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475006532,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475006731,0.86222649,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475006931,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475007125,0.86222649,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475007336,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475007536,0.86229089,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475007833,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475008034,0.86229076,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475008240,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475008440,0.86237929,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475008640,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475008843,0.86237929,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475009139,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475009332,0.86249031,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475009531,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475009732,0.86249434,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475009932,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475010132,0.86249434,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475010340,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475010540,0.86249979,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475010740,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475010940,0.86264039,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475011132,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475011334,0.86264048,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475011639,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475011940,0.86282674,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475012133,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475012438,0.86282674,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475012639,0.86282674,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475012841,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475013141,0.86305506,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475013331,0.86305506,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475013531,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475013740,0.86335383,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475013938,0.86335383,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475014139,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475014339,0.86335397,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475014639,0.86335397,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475014939,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015148,0.86343573,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015333,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015334,0.86343573,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015538,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015734,0.86354131,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475015938,0.86354131,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475016134,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475016330,0.86354145,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475016639,0.86354145,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475016832,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475017036,0.86367583,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475017240,0.86367583,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475017444,0.86367583,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475017641,0.86367583,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475017836,0.86385015,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475018036,0.86385015,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475018338,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475018544,0.86414172,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475018745,0.86414172,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475018944,0.86414172,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475019152,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475019339,0.86414172,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475019537,0.86414172,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475019735,0.86414172,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475019938,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475020234,0.86421239,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475020444,0.86421239,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475020649,0.86421239,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475020941,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475021141,0.86423878,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475021352,0.86423878,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475021650,0.86423878,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475021835,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475022040,0.864272,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475022249,0.864272,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475022446,0.864272,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475022652,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475022840,0.86427816,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475023040,0.86427816,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475023241,0.86427816,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475023448,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475023636,0.86428646,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475023840,0.86428646,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475024041,0.86428646,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475024243,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475024443,0.86429626,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475024643,0.86429626,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475024852,0.86429626,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475025151,0.86429626,3367.1,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475025347,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475025547,0.86430481,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475025750,0.1583081,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475025945,0.86430481,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475026147,0.86430481,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475026349,0.86430481,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475026646,0.86430481,3367.1,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475026946,0.1583081,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475027146,0.86429843,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475027346,0.86429843,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475027546,0.86429843,3367.1,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475027753,0.1583081,3367.4,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475027953,0.86281194,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475028154,0.86281194,3367.2,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475028355,0.86281194,3367.1,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475028554,0.1583081,3367.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768475028760,1.17731627,3367.0,3365.5,0.15305898]
["bitfinex-derivatives","ETHF0:USTF0",1768475029357,1.02114438,3366.9,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475029564,0.1583081,3366.7,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475029761,0.14853,3367.2,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475029762,2.19846065,3366.6,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475029953,0.86283628,3366.5,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475030260,0.86261785,3366.4,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475030560,1.33562437,3366.6,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475030746,0.86323553,3366.5,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475030949,1.33562437,3366.6,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475031158,0.86323553,3366.5,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475031360,1.33562437,3366.6,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475031660,0.8628947,3366.5,3365.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475031865,1.17731627,3366.2,3365.2,0.00236396]
["bitfinex-derivatives","ETHF0:USTF0",1768475032961,1.17731627,3366.2,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475033354,0.00445898,3366.1,3365.2,0.00236396]
["bitfinex-derivatives","ETHF0:USTF0",1768475033555,0.14617756,3366.1,3364.5,0.14911993]
["bitfinex-derivatives","ETHF0:USTF0",1768475033861,0.14617756,3366.1,3364.3,2.81020856]
["bitfinex-derivatives","ETHF0:USTF0",1768475034060,0.14171858,3365.9,3364.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768475034362,1.00384851,3365.8,3364.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475034557,0.86128016,3365.7,3364.7,0.00745704]
["bitfinex-derivatives","ETHF0:USTF0",1768475034762,0.14171858,3365.7,3364.7,0.00745704]
["bitfinex-derivatives","ETHF0:USTF0",1768475044672,0.14171858,3365.7,3364.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768475045370,1.31903485,3365.4,3363.7,0.14911993]
["bitfinex-derivatives","ETHF0:USTF0",1768475045566,1.31903485,3365.4,3363.7,0.15279519]
["bitfinex-derivatives","ETHF0:USTF0",1768475045871,1.32223707,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475047171,0.00320222,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475057577,1.17875647,3365.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475062078,1.18195869,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475062280,0.86099653,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475062478,0.86099653,3365.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475062680,1.18195869,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475062881,0.86137877,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475063178,0.86137877,3365.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475063383,1.18195869,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475063573,0.8620281,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475063771,0.8620281,3365.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475066374,0.8620281,3365.2,3364.2,1.18321545]
["bitfinex-derivatives","ETHF0:USTF0",1768475066574,1.18195869,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475066776,0.86213255,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475067071,0.86213255,3365.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475067269,1.18195869,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475067474,0.86225808,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475067671,1.17875647,3365.1,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475067883,1.17875647,3364.8,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475068074,1.17875647,3364.2,3363.7,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1768475068789,1.17875647,3364.2,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768475069176,1.18321545,3364.2,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768475069684,1.18321545,3364.2,3363.5,0.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1768475069981,0.00445898,3364.2,3363.5,0.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1768475070382,0.00445898,3364.2,3363.5,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768475070593,1.18321545,3364.2,3363.5,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768475070793,0.00445898,3364.2,3363.5,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768475072385,1.18321545,3364.2,3363.5,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768475072579,1.17875647,3364.0,3363.5,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768475072892,0.00445898,3364.2,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768475073791,0.00445898,3364.2,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475074382,1.17875647,3364.1,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475075092,0.00445898,3364.2,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475075284,1.18321545,3364.2,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475075486,1.18321545,3364.2,3363.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475076891,1.17875647,3364.0,3363.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475077390,1.18321545,3364.2,3363.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475079593,1.17875647,3364.0,3363.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475079788,1.17875647,3363.8,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475080998,1.17875647,3364.0,3363.1,0.15196269]
["bitfinex-derivatives","ETHF0:USTF0",1768475082699,1.17875647,3364.0,3363.2,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1768475084098,0.00445898,3364.2,3363.2,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1768475084800,1.17875647,3363.9,3363.2,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1768475085304,1.17875647,3363.9,3363.1,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1768475086405,1.17875647,3363.7,3363.1,0.00325269]
["bitfinex-derivatives","ETHF0:USTF0",1768475086604,1.17875647,3363.7,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768475087608,1.17875647,3363.7,3362.6,0.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1768475088697,1.17875647,3364.1,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768475088893,0.00445898,3364.2,3362.8,1.17875647]
["bitfinex-derivatives","ETHF0:USTF0",1768475089099,0.00445898,3364.2,3362.8,1.32747647]
["bitfinex-derivatives","ETHF0:USTF0",1768475089999,1.17875647,3364.1,3362.8,1.32747647]
["bitfinex-derivatives","ETHF0:USTF0",1768475090396,1.17875647,3363.9,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768475090596,0.00445898,3364.2,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768475090597,1.17875647,3363.7,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768475091010,1.17875647,3363.5,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768475093810,1.17875647,3363.5,3362.6,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1768475094814,1.17875647,3363.7,3362.6,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1768475095009,0.14682793,3363.9,3362.6,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1768475095010,1.17875647,3363.9,3362.6,0.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1768475096316,1.17875647,3363.7,3362.6,0.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1768475100819,0.14682793,3364.1,3362.6,0.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1768475100820,1.17875647,3363.9,3362.6,0.15183288]
["bitfinex-derivatives","ETHF0:USTF0",1768475101022,0.00445898,3364.2,3363.0,1.17875647]
["bitfinex-derivatives","ETHF0:USTF0",1768475101227,0.00445898,3364.2,3362.9,0.29856421]
["bitfinex-derivatives","ETHF0:USTF0",1768475101525,1.17875647,3364.1,3362.9,0.29856421]
["bitfinex-derivatives","ETHF0:USTF0",1768475102424,1.17875647,3363.9,3362.9,0.29856421]
["bitfinex-derivatives","ETHF0:USTF0",1768475102621,1.17875647,3363.2,3362.6,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1768475102821,1.17875647,3363.2,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768475103634,1.17875647,3363.4,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768475103925,1.17875647,3363.4,3362.3,0.15170109]
["bitfinex-derivatives","ETHF0:USTF0",1768475104111,1.17875647,3362.7,3361.7,3.72935818]
["bitfinex-derivatives","ETHF0:USTF0",1768475104517,1.17875647,3362.7,3361.6,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475104718,0.00445898,3362.5,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475105236,0.00819633,3362.5,3361.7,0.15142943]
["bitfinex-derivatives","ETHF0:USTF0",1768475106825,0.14682793,3363.8,3362.1,1.32860068]
["bitfinex-derivatives","ETHF0:USTF0",1768475107030,1.17875647,3363.5,3362.1,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475107224,1.17875647,3363.3,3362.1,1.32860068]
["bitfinex-derivatives","ETHF0:USTF0",1768475107618,1.17875647,3363.3,3362.1,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475107820,1.18259168,3363.3,3362.1,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475108121,0.00445898,3363.0,3362.1,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475108621,0.00445898,3363.0,3362.1,0.29860421]
["bitfinex-derivatives","ETHF0:USTF0",1768475108821,0.00445898,3363.0,3362.2,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475109030,0.00209502,3363.0,3362.2,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475110636,0.00383521,3363.3,3362.3,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475111129,0.00383521,3363.3,3361.7,0.00265943]
["bitfinex-derivatives","ETHF0:USTF0",1768475111130,0.00383521,3363.3,3362.4,0.29858421]
["bitfinex-derivatives","ETHF0:USTF0",1768475111723,0.00445898,3363.2,3362.4,0.29858421]
["bitfinex-derivatives","ETHF0:USTF0",1768475113235,0.00445898,3363.2,3362.4,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475113428,0.00445898,3363.2,3362.5,1.32860068]
["bitfinex-derivatives","ETHF0:USTF0",1768475114128,0.00445898,3363.2,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768475114435,0.14682793,3364.2,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475114634,1.17875647,3364.0,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475115433,1.17875647,3363.7,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475115735,1.17875647,3363.4,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475115939,1.17875647,3363.7,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475116136,0.00252924,3364.0,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475116137,1.17875647,3363.8,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475116444,0.00445898,3363.5,3362.6,0.29857421]
["bitfinex-derivatives","ETHF0:USTF0",1768475118635,0.00445898,3363.5,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768475118926,1.17875647,3363.4,3361.9,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475119129,1.17875647,3363.4,3361.8,1.17875647]
["bitfinex-derivatives","ETHF0:USTF0",1768475119130,1.17875647,3363.4,3362.1,0.29859421]
["bitfinex-derivatives","ETHF0:USTF0",1768475119436,0.00445898,3363.5,3362.1,0.29859421]
["bitfinex-derivatives","ETHF0:USTF0",1768475119636,0.00445898,3363.5,3362.2,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475120640,1.18005729,3363.4,3362.2,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475121633,0.00445898,3363.5,3362.2,0.14984421]
["bitfinex-derivatives","ETHF0:USTF0",1768475124341,0.00445898,3363.5,3362.2,0.29859421]
["bitfinex-derivatives","ETHF0:USTF0",1768475124534,0.00445898,3363.5,3362.5,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475124842,0.00445898,3363.5,3362.7,0.14072607]
["bitfinex-derivatives","ETHF0:USTF0",1768475125042,1.18005729,3363.3,3362.2,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475125243,0.00445898,3363.5,3362.5,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768475125438,0.00445898,3363.5,3362.2,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475125634,1.18005729,3363.3,3362.2,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475126342,1.18005729,3363.3,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475127345,1.18005729,3363.4,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475128749,1.18005729,3363.0,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475129533,1.18005729,3363.0,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475129739,1.18005729,3362.6,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475130655,1.18005729,3362.6,3361.8,0.007951]
["bitfinex-derivatives","ETHF0:USTF0",1768475131148,1.18005729,3362.6,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475131951,0.13687977,3362.9,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475132147,0.85547151,3362.8,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475132451,0.13687977,3362.9,3361.2,0.28808635]
["bitfinex-derivatives","ETHF0:USTF0",1768475132753,0.13687977,3362.9,3361.3,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475132951,0.13687977,3362.9,3361.3,0.28505709]
["bitfinex-derivatives","ETHF0:USTF0",1768475137249,0.13687977,3362.6,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475137749,3.25793706,3363.0,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475137949,0.85425684,3362.9,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475138150,3.25793706,3363.0,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475138850,1.18005729,3362.7,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475140443,1.31693706,3362.7,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475141356,0.13687977,3362.6,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475144357,1.18005729,3362.3,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475146055,1.938,3362.9,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475146955,1.31693706,3363.0,3361.3,0.28505709]
["bitfinex-derivatives","ETHF0:USTF0",1768475147155,1.31693706,3363.0,3361.4,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475147352,0.85383679,3362.9,3361.5,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475147550,1.18005729,3363.4,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475147855,0.85331225,3363.3,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475148055,0.85331225,3363.2,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475148252,1.18005729,3363.4,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475148454,0.85354687,3363.3,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475148654,0.85354687,3363.2,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475148854,1.18005729,3363.4,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475149058,0.85355006,3363.3,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475149260,0.85355006,3363.2,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475149463,1.18005729,3363.4,3361.7,0.13626709]
["bitfinex-derivatives","ETHF0:USTF0",1768475149766,0.85374722,3363.3,3361.7,0.28503709]
["bitfinex-derivatives","ETHF0:USTF0",1768475150064,0.85374722,3363.2,3361.7,0.28503709]
["bitfinex-derivatives","ETHF0:USTF0",1768475150363,1.18005729,3363.4,3361.7,0.28503709]
["bitfinex-derivatives","ETHF0:USTF0",1768475150573,0.85397566,3363.3,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475150865,0.85397566,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475151062,1.31693706,3363.4,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475151253,0.8539573,3363.3,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475151455,0.8539573,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475151655,1.31693706,3363.4,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475151854,0.85408342,3363.3,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475152066,0.85408342,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475152365,0.85422693,3363.1,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475152552,1.18005729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475152761,0.85430934,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475153060,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475153268,0.85431281,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475153461,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475153659,0.85443376,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475153865,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475154163,0.85443452,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475154358,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475154559,0.85456465,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475154760,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475154960,0.85456459,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475155266,0.8547169,3363.3,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475155566,3.12205729,3363.7,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475155762,0.85471691,3363.4,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475155962,0.85471691,3363.3,3362.0,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475156159,0.17082831,3363.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475156360,1.18005729,3362.9,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475161672,1.18005729,3362.9,3361.4,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475161875,1.18005729,3362.5,3361.2,0.15181926]
["bitfinex-derivatives","ETHF0:USTF0",1768475166770,0.17082831,3362.8,3361.2,0.15181926]
["bitfinex-derivatives","ETHF0:USTF0",1768475167070,1.02575294,3362.7,3361.2,0.15181926]
["bitfinex-derivatives","ETHF0:USTF0",1768475167270,0.17082831,3362.7,3361.2,0.15181926]
["bitfinex-derivatives","ETHF0:USTF0",1768475167972,0.14871,3363.2,3361.2,0.32994501]
["bitfinex-derivatives","ETHF0:USTF0",1768475167973,1.18005729,3362.9,3361.2,0.32994501]
["bitfinex-derivatives","ETHF0:USTF0",1768475168172,0.85491699,3362.8,3361.2,0.32994501]
["bitfinex-derivatives","ETHF0:USTF0",1768475168469,0.85491699,3362.7,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475168670,1.18005729,3362.9,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475168976,0.85491118,3362.8,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475169173,1.18005729,3362.9,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475169373,0.85494154,3362.8,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475169671,1.18005729,3362.9,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475169868,0.85496893,3362.8,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475170070,1.18005729,3362.9,3361.3,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475170271,0.85497368,3362.8,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475170570,1.18005729,3362.9,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475170867,0.85500867,3362.8,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171062,1.18005729,3362.9,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171262,0.85500867,3362.8,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171463,1.18005729,3362.9,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171671,0.85504776,3362.8,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171858,0.17082831,3363.1,3361.3,0.32691575]
["bitfinex-derivatives","ETHF0:USTF0",1768475171859,0.17082831,3363.1,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475172065,0.17528729,3363.5,3361.7,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475172260,0.85514618,3363.4,3361.7,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475172475,0.85514618,3363.3,3361.7,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475172676,0.85514618,3363.2,3361.7,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475172976,1.35534458,3363.5,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475173174,0.85548686,3363.4,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475173473,0.85548686,3363.3,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475173674,0.85548686,3363.2,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475173974,1.35534458,3363.5,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475174174,0.85553625,3363.4,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475174470,0.85553625,3363.3,3361.8,0.17812575]
["bitfinex-derivatives","ETHF0:USTF0",1768475174672,0.85553625,3363.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475174874,1.35534458,3363.5,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475175066,0.85558395,3363.4,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475175267,0.85558395,3363.3,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475175576,0.85558395,3363.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475175769,1.35534458,3363.5,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768475176072,0.85564803,3363.4,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475176266,0.85564803,3363.3,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475176466,0.85564803,3363.2,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475176669,1.35534458,3363.5,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475176869,0.85550375,3363.4,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475177069,0.85550375,3363.3,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475177275,0.85550375,3363.2,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475177476,1.35534458,3363.5,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475177678,0.85549602,3363.4,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475177865,0.85549602,3363.3,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475178072,0.85549602,3363.2,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475178275,0.17528729,3363.5,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475178472,0.85075932,3363.4,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475178776,0.85075932,3363.3,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475178977,0.85075932,3363.2,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475179178,1.35534458,3363.5,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475179479,1.18014581,3363.1,3361.9,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768475183578,0.00445898,3363.5,3362.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768475183984,1.18014581,3363.4,3362.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768475185381,1.18014581,3363.2,3362.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768475185579,1.18014581,3363.0,3361.6,0.23149565]
["bitfinex-derivatives","ETHF0:USTF0",1768475185880,1.18014581,3361.9,3360.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768475186085,1.18014581,3361.7,3360.6,3.87817818]
["bitfinex-derivatives","ETHF0:USTF0",1768475186284,1.18014581,3361.7,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768475186475,0.00445898,3361.8,3360.6,1.32896581]
["bitfinex-derivatives","ETHF0:USTF0",1768475187380,0.00445898,3361.8,3360.8,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475187580,2.976,3363.8,3361.1,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475187581,1.18014581,3362.7,3361.1,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475187980,1.18014581,3362.7,3361.1,1.32894581]
["bitfinex-derivatives","ETHF0:USTF0",1768475188183,1.42161675,3362.8,3361.4,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475188487,0.24147094,3362.8,3361.4,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475188674,1.18014581,3363.0,3361.5,1.41164146]
["bitfinex-derivatives","ETHF0:USTF0",1768475188986,1.18014581,3362.8,3361.5,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475189685,0.00445898,3362.5,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475189883,0.00445898,3362.5,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475191088,1.18460479,3362.5,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475191283,0.00445898,3362.5,3361.6,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475191496,0.00096696,3362.5,3361.6,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475193294,0.00096696,3362.5,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475200895,1.18111277,3362.5,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475201097,1.42258371,3362.5,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475201795,1.18014581,3362.6,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475201996,1.18014581,3362.4,3361.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475202196,1.42161675,3362.1,3361.2,0.00302926]
["bitfinex-derivatives","ETHF0:USTF0",1768475202394,1.18014581,3363.0,3361.2,0.00302926]
["bitfinex-derivatives","ETHF0:USTF0",1768475202395,1.18014581,3362.4,3361.2,0.00302926]
["bitfinex-derivatives","ETHF0:USTF0",1768475202691,0.24147094,3362.5,3361.3,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475202899,0.24147094,3363.0,3361.6,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475203198,0.00445898,3362.6,3361.6,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475203893,0.00445898,3362.6,3361.9,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475204099,0.00445898,3362.6,3361.7,1.32891581]
["bitfinex-derivatives","ETHF0:USTF0",1768475204902,0.00445898,3362.6,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475205399,0.00445898,3362.6,3361.8,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475205800,1.18014581,3363.3,3361.8,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475207007,0.00445898,3362.9,3361.8,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475208000,0.24147094,3363.9,3362.4,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475208202,1.18014581,3363.4,3362.1,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768475208406,1.18014581,3363.0,3362.1,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768475208600,1.18014581,3363.0,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475210409,0.00445898,3362.7,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475210712,1.18014581,3362.3,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475211009,1.18014581,3362.5,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475212405,1.18014581,3362.3,3361.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475212707,1.18014581,3362.3,3360.9,1.32895581]
["bitfinex-derivatives","ETHF0:USTF0",1768475213010,0.22407871,3362.7,3361.1,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475213011,1.39976554,3362.5,3361.1,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475215614,0.21961973,3362.4,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768475215910,0.21961973,3362.6,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475217120,0.21961973,3362.6,3361.5,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475218007,0.21961973,3362.6,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475218618,1.39976554,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475219916,0.21961973,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475220416,0.00445898,3362.7,3361.6,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475220620,0.00445898,3362.7,3362.0,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475221219,0.00445898,3362.7,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768475224525,0.21961973,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475224825,1.18014581,3362.2,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475225017,0.21961973,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475225018,1.39976554,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475225609,0.21961973,3362.5,3361.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475225814,0.00445898,3362.7,3361.5,1.18460479]
["bitfinex-derivatives","ETHF0:USTF0",1768475226926,0.00445898,3362.7,3361.8,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475227428,0.00445898,3362.7,3361.6,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475228029,0.21961973,3361.6,3360.4,3.72935818]
["bitfinex-derivatives","ETHF0:USTF0",1768475228220,0.21961973,3361.6,3360.0,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475228417,0.21961973,3362.2,3360.6,1.18014581]
["bitfinex-derivatives","ETHF0:USTF0",1768475228924,1.18014581,3361.7,3360.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768475229126,0.22407871,3361.6,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475230721,0.00445898,3361.6,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475233822,0.21961973,3362.6,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475234925,0.00445898,3362.1,3361.7,0.3972682]
["bitfinex-derivatives","ETHF0:USTF0",1768475236025,0.00445898,3362.1,3361.9,0.3972682]
["bitfinex-derivatives","ETHF0:USTF0",1768475236328,0.22293226,3362.6,3361.9,0.3972682]
["bitfinex-derivatives","ETHF0:USTF0",1768475237037,0.22293226,3362.6,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768475237228,0.00445898,3362.1,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768475237535,0.00331253,3362.6,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768475238627,0.00445898,3362.4,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768475239928,0.00445898,3362.4,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475240129,0.22407871,3362.4,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475240431,0.21961973,3362.2,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475240829,0.21961973,3362.2,3359.9,3.72935818]
["bitfinex-derivatives","ETHF0:USTF0",1768475240830,0.18232386,3361.4,3359.9,3.72935818]
["bitfinex-derivatives","ETHF0:USTF0",1768475241020,0.18232386,3361.4,3358.9,3.92857511]
["bitfinex-derivatives","ETHF0:USTF0",1768475241420,0.18232386,3361.2,3358.9,0.19921693]
["bitfinex-derivatives","ETHF0:USTF0",1768475241622,0.18232386,3361.2,3359.0,0.19921693]
["bitfinex-derivatives","ETHF0:USTF0",1768475241817,0.18232386,3361.2,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768475242016,0.18232386,3361.2,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475242623,0.18232386,3361.7,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475243026,0.00445898,3361.1,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475244524,0.18232386,3361.7,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768475244930,0.18232386,3361.7,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475245739,0.00297264,3361.1,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475245927,0.00297264,3361.1,3359.8,0.15331898]
["bitfinex-derivatives","ETHF0:USTF0",1768475250426,0.19887265,3361.1,3359.8,0.15331898]
["bitfinex-derivatives","ETHF0:USTF0",1768475251241,0.19887265,3361.1,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475256336,0.19887265,3361.1,3358.4,2.13007646]
["bitfinex-derivatives","ETHF0:USTF0",1768475256539,0.19590001,3361.0,3357.9,5.24664788]
["bitfinex-derivatives","ETHF0:USTF0",1768475256940,0.19590001,3361.0,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475257240,0.19590001,3361.0,3358.7,0.15142694]
["bitfinex-derivatives","ETHF0:USTF0",1768475257440,0.34471001,3361.0,3359.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475257746,0.19590001,3360.8,3359.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475258246,0.19590001,3360.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475259246,0.19590001,3360.8,3359.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475260332,0.19590001,3360.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475261145,0.19590001,3360.7,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475261646,0.19590001,3360.7,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768475264145,0.19590001,3360.7,3359.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475271542,0.19590001,3360.7,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768475271749,0.22752633,3360.5,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768475271954,1.0,3361.0,3359.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768475272257,1.0,3361.0,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768475273351,1.0,3361.0,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475273559,1.0,3361.0,3359.4,0.16971859]
["bitfinex-derivatives","ETHF0:USTF0",1768475273950,1.0,3361.0,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475275362,0.00297264,3361.1,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475280267,0.00297264,3361.1,3359.5,0.2362993]
["bitfinex-derivatives","ETHF0:USTF0",1768475280565,0.22752633,3361.6,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768475281664,0.00445898,3361.3,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768475281858,0.00445898,3361.3,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475282365,0.22752633,3361.6,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475283268,0.00445898,3361.5,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475284567,1.924,3362.3,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475284568,0.22752633,3362.0,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475285568,0.00445898,3361.7,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475287577,0.23198531,3361.7,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475295487,0.23198531,3361.7,3360.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475303282,0.23198531,3361.7,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475303581,0.36781477,3361.5,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475304383,0.36781477,3361.3,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475305779,0.36781477,3361.3,3360.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475308681,0.36781477,3361.3,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768475308882,0.36781477,3361.3,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768475309085,0.36781477,3361.1,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768475309877,0.36781477,3361.1,3360.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475315489,0.36781477,3360.8,3360.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475320095,2.30581477,3361.3,3360.2,1.18172803]
["bitfinex-derivatives","ETHF0:USTF0",1768475321693,2.30581477,3361.3,3360.1,1.18618701]
["bitfinex-derivatives","ETHF0:USTF0",1768475324383,0.36781477,3361.3,3360.3,1.18172803]
["bitfinex-derivatives","ETHF0:USTF0",1768475325992,0.37227375,3361.7,3360.5,1.18172803]
["bitfinex-derivatives","ETHF0:USTF0",1768475326199,0.37227375,3361.7,3360.6,1.33053803]
["bitfinex-derivatives","ETHF0:USTF0",1768475328399,0.37227375,3361.7,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768475332589,1.55400178,3361.7,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768475333093,0.48592957,3361.6,3360.6,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768475335400,0.48592957,3361.6,3360.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768475336401,0.00445898,3361.7,3360.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768475340106,0.00445898,3361.7,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768475345602,0.70776096,3362.5,3361.4,1.18172803]
["bitfinex-derivatives","ETHF0:USTF0",1768475345897,0.70776096,3362.5,3361.4,0.00374253]
["bitfinex-derivatives","ETHF0:USTF0",1768475346299,1.18172803,3362.4,3361.4,0.00374253]
["bitfinex-derivatives","ETHF0:USTF0",1768475346698,0.00445898,3362.2,3361.4,0.00374253]
["bitfinex-derivatives","ETHF0:USTF0",1768475353108,0.00445898,3362.2,3361.4,0.15251253]
["bitfinex-derivatives","ETHF0:USTF0",1768475356116,0.00445898,3362.2,3361.5,1.18172803]
["bitfinex-derivatives","ETHF0:USTF0",1768475356913,0.00445898,3362.2,3361.4,0.15251253]
["bitfinex-derivatives","ETHF0:USTF0",1768475376634,0.70776096,3362.5,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768475377130,0.51734112,3362.4,3361.4,0.00374253]
["bitfinex-derivatives","ETHF0:USTF0",1768475377329,0.51734112,3362.2,3360.5,3.72539684]
["bitfinex-derivatives","ETHF0:USTF0",1768475377535,0.51734112,3361.8,3360.5,3.87422684]
["bitfinex-derivatives","ETHF0:USTF0",1768475377729,0.51734112,3361.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768475378432,0.51734112,3361.6,3360.5,0.15108141]
["bitfinex-derivatives","ETHF0:USTF0",1768475384940,0.51734112,3361.4,3360.1,0.0073996]
["bitfinex-derivatives","ETHF0:USTF0",1768475404947,0.55864255,3361.0,3360.1,0.0073996]
["bitfinex-derivatives","ETHF0:USTF0",1768475409166,0.55864255,3361.0,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768475410063,0.55864255,3361.0,3359.7,0.15154244]
["bitfinex-derivatives","ETHF0:USTF0",1768475410561,0.55864255,3361.0,3359.7,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768475412460,0.55864255,3360.8,3359.7,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768475413064,0.55864255,3360.8,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768475413270,0.55864255,3360.6,3359.7,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768475413869,0.55864255,3359.8,3358.1,5.24664788]
["bitfinex-derivatives","ETHF0:USTF0",1768475414061,0.8664355,3359.7,3357.9,0.5426669]
["bitfinex-derivatives","ETHF0:USTF0",1768475414254,1.719,3360.2,3358.0,0.5426669]
["bitfinex-derivatives","ETHF0:USTF0",1768475414457,1.719,3360.2,3357.8,1.32933078]
["bitfinex-derivatives","ETHF0:USTF0",1768475414458,0.00446567,3359.1,3358.6,0.5426669]
["bitfinex-derivatives","ETHF0:USTF0",1768475414658,0.00824711,3359.1,3358.6,0.00238666]
["bitfinex-derivatives","ETHF0:USTF0",1768475414967,0.00824711,3359.1,3358.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768475415357,0.00824711,3359.1,3358.5,0.54266691]
["bitfinex-derivatives","ETHF0:USTF0",1768475415563,1.909,3360.6,3358.5,0.54266691]
["bitfinex-derivatives","ETHF0:USTF0",1768475415760,0.88098914,3360.5,3358.5,0.54266691]
["bitfinex-derivatives","ETHF0:USTF0",1768475416069,0.88098914,3360.4,3358.5,0.54266691]
["bitfinex-derivatives","ETHF0:USTF0",1768475416367,0.88098914,3360.3,3358.5,0.54266691]
["bitfinex-derivatives","ETHF0:USTF0",1768475416566,0.00446567,3359.8,3358.5,0.5455642]
["bitfinex-derivatives","ETHF0:USTF0",1768475419683,0.00446567,3359.8,3358.8,0.5426669]
["bitfinex-derivatives","ETHF0:USTF0",1768475425680,1.18234347,3359.2,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475426183,1.18234347,3359.5,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475426386,1.18234347,3359.3,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475426595,0.00446567,3359.8,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475426892,0.00446567,3359.8,3359.0,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475432296,0.00446567,3359.8,3358.6,0.73470737]
["bitfinex-derivatives","ETHF0:USTF0",1768475432492,0.00446567,3359.8,3358.7,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475433090,1.18234347,3359.5,3358.7,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475433405,1.18234347,3359.5,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475434200,1.18234347,3359.7,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475435404,0.00446567,3359.8,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475435598,1.18234347,3359.7,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475436900,0.00446567,3359.8,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475437101,1.18234347,3359.7,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475440507,1.18234347,3359.5,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475441405,1.18234347,3359.6,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475442296,1.18234347,3359.4,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475444107,0.00446567,3359.8,3358.5,0.58869467]
["bitfinex-derivatives","ETHF0:USTF0",1768475444404,0.00446567,3359.8,3358.7,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475444599,0.00446567,3359.8,3358.7,1.76814084]
["bitfinex-derivatives","ETHF0:USTF0",1768475444801,0.00446567,3359.8,3358.8,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475445707,1.18680914,3359.8,3358.8,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475447515,0.00446567,3359.8,3358.8,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475447714,1.18680914,3359.8,3358.8,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475450522,0.00446567,3359.8,3358.8,0.58579737]
["bitfinex-derivatives","ETHF0:USTF0",1768475451413,0.00295659,3360.4,3359.2,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475452517,0.00446567,3360.1,3359.2,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475455018,0.00295659,3360.4,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475455212,3.09334347,3361.1,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475455516,1.18234347,3360.9,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475455824,0.88686615,3360.8,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475456120,0.88959421,3360.8,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475456418,0.00272806,3360.8,3359.6,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475457115,1.18234347,3359.9,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768475457716,1.18234347,3359.9,3358.6,1.18234347]
["bitfinex-derivatives","ETHF0:USTF0",1768475457717,1.18234347,3359.9,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475457932,0.00272806,3360.8,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475458129,1.18234347,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475459332,1.18234347,3360.1,3358.9,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475460232,1.18234347,3359.6,3358.9,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475460442,1.18234347,3359.4,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475463038,1.18234347,3359.7,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475463240,0.08457168,3360.5,3358.8,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475463540,1.18234347,3360.2,3358.8,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475465139,2.06857642,3360.1,3358.8,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475465440,1.18234347,3360.1,3358.8,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475466337,1.18234347,3360.1,3358.8,0.6182377]
["bitfinex-derivatives","ETHF0:USTF0",1768475466533,1.18234347,3360.1,3358.9,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475469643,1.18234347,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475469644,1.18234347,3359.8,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475471140,1.18234347,3359.2,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475471938,1.18234347,3359.4,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475472235,1.18234347,3360.0,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475472236,0.02423192,3360.2,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475472436,1.18234347,3359.7,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475473648,1.18234347,3359.5,3358.5,0.0028973]
["bitfinex-derivatives","ETHF0:USTF0",1768475474347,1.18234347,3359.0,3357.7,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475474645,1.18234347,3359.0,3357.8,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475475138,0.14886,3359.9,3357.9,1.65168117]
["bitfinex-derivatives","ETHF0:USTF0",1768475475346,1.18234347,3359.7,3358.4,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475476344,1.18234347,3359.5,3358.4,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475476538,1.18234347,3359.3,3358.4,0.4693377]
["bitfinex-derivatives","ETHF0:USTF0",1768475480148,1.18234347,3359.0,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768475482457,1.18234347,3360.0,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768475482751,1.18234347,3359.2,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768475483542,1.18234347,3359.2,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475483743,1.901,3359.6,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475483943,1.18234347,3359.1,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475484145,1.18234347,3359.2,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475486152,1.18234347,3359.1,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475486555,0.00446567,3359.0,3358.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475492551,0.00446567,3359.0,3357.9,0.00329658]
["bitfinex-derivatives","ETHF0:USTF0",1768475494861,0.00446567,3359.0,3358.1,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475500660,0.00446567,3359.0,3358.1,0.35105874]
["bitfinex-derivatives","ETHF0:USTF0",1768475508182,0.14884,3360.2,3358.1,0.49998874]
["bitfinex-derivatives","ETHF0:USTF0",1768475508371,2.78050993,3360.1,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475508570,1.18292149,3359.9,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475508771,0.88950993,3359.8,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475512875,1.18292149,3359.9,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475513181,0.88963245,3359.8,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475514381,0.00446567,3359.3,3358.2,0.34659307]
["bitfinex-derivatives","ETHF0:USTF0",1768475525387,0.14882,3360.6,3358.7,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475525592,2.07219411,3360.5,3358.7,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475525892,0.88927262,3360.4,3358.7,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475526283,0.88927262,3360.3,3358.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475526485,0.00272806,3360.8,3358.9,0.42768168]
["bitfinex-derivatives","ETHF0:USTF0",1768475526683,0.88916643,3360.7,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475526886,0.88916643,3360.6,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527085,0.88916643,3360.5,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527292,0.00272806,3360.8,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527496,0.88871981,3360.7,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527698,0.88871981,3360.6,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527992,0.00272806,3360.8,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475527993,0.88871981,3360.5,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475528182,0.00272806,3360.8,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475528387,0.88879198,3360.7,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475528693,0.88879198,3360.6,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475528900,0.00272806,3360.8,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475529098,0.88872418,3360.7,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475529290,0.88872418,3360.6,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475529489,0.00272806,3360.8,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475529797,0.88845944,3360.7,3359.0,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475529989,0.00272806,3360.8,3359.1,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475530189,0.88849215,3360.7,3359.1,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475530492,0.00272806,3360.8,3359.4,0.42766168]
["bitfinex-derivatives","ETHF0:USTF0",1768475530691,0.00272806,3360.8,3359.5,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475530993,0.00272806,3360.8,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475531393,3.31333572,3361.7,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475531589,0.88778576,3361.6,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475531790,0.88778576,3361.5,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475531997,0.88778576,3361.4,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475532193,1.18292149,3361.3,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475532394,0.00446567,3361.0,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475538005,1.18292149,3360.9,3359.9,0.27878168]
["bitfinex-derivatives","ETHF0:USTF0",1768475538598,1.18292149,3360.0,3358.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768475538801,1.18292149,3360.0,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475540002,1.18292149,3360.0,3359.1,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475540203,0.00446567,3359.8,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768475540595,0.00446567,3359.8,3358.4,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475541200,0.00446567,3359.8,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475544900,2.978,3360.7,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475544901,1.18292149,3360.8,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475545106,0.88480241,3360.7,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475545300,1.18292149,3360.8,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475546004,0.00446567,3360.2,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475547406,1.18658257,3360.2,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475550310,1.1821169,3359.7,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475554407,1.1821169,3359.9,3358.9,0.24000438]
["bitfinex-derivatives","ETHF0:USTF0",1768475557212,0.00446567,3360.2,3358.9,1.42212128]
["bitfinex-derivatives","ETHF0:USTF0",1768475557510,0.00446567,3360.2,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475557711,1.1821169,3360.1,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475559406,1.1821169,3359.8,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475559902,1.1821169,3360.0,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475560608,1.18658257,3360.2,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475565315,1.1821169,3360.0,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475581328,1.18658257,3360.2,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475581622,0.89050109,3360.1,3359.0,0.24499233]
["bitfinex-derivatives","ETHF0:USTF0",1768475581827,0.00446567,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475586131,1.18658257,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475586331,1.1821169,3360.0,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475586927,0.00446567,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475587134,1.18658257,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475589440,0.89101071,3360.1,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475589627,1.18658257,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475590738,0.00446567,3360.2,3359.2,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475590939,0.00446567,3360.2,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475591132,1.1821169,3360.7,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475591330,0.89115263,3360.6,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475591530,0.89115263,3360.5,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475591838,1.1821169,3360.7,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475592133,0.89116963,3360.6,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475592331,1.1821169,3360.7,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475592332,1.1821169,3360.5,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475593731,1.1821169,3360.6,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475594439,1.1821169,3360.5,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475597440,1.1821169,3361.0,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475597640,1.1821169,3360.5,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475600341,0.00446567,3360.3,3359.4,0.21545894]
["bitfinex-derivatives","ETHF0:USTF0",1768475611149,0.00446567,3360.3,3359.4,0.36433894]
["bitfinex-derivatives","ETHF0:USTF0",1768475611754,1e-08,3360.3,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475611960,1.18186506,3361.0,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475612159,0.8906602,3360.9,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475612357,0.8906602,3360.8,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475612549,0.8906602,3360.7,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475612750,0.8906602,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475612961,1.18186506,3361.0,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475613160,0.89070807,3360.9,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475613362,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475620360,0.89178395,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475620665,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475620860,0.892101,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475621061,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475621263,0.89215183,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475621461,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475621661,0.8921499,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475621867,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475622064,0.89214818,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475622364,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475622565,0.89214668,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475622766,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475622968,0.89214845,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475623168,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475623469,0.89214713,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475623668,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475623966,0.89214713,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475624171,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475624371,0.89214394,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475624665,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475624860,0.89214394,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475625060,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475625269,0.89214217,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475625471,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475625655,0.89214183,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475625859,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475626059,0.89214183,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475626268,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475626460,0.89214098,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475626656,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475626956,0.8921401,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475627157,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475627360,0.89213933,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475627563,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475627759,0.89213937,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475627964,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475628166,0.8915758,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475628466,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475628762,0.89157559,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475628965,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475629166,0.89157559,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475629466,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475629664,0.89157507,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475629866,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475630068,0.89157596,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475630365,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475630773,0.8913127,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475630963,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475631164,0.89142426,3360.5,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475631467,0.00445455,3360.6,3359.6,0.19424401]
["bitfinex-derivatives","ETHF0:USTF0",1768475632968,0.00222185,3361.3,3359.7,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475633173,0.89144411,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475633374,0.89144411,3361.1,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475633575,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475633774,0.89099672,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475633974,0.89099672,3361.1,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475634168,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475634363,0.89070617,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475634578,0.89070617,3361.1,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475634876,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475635170,0.89047374,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475635478,0.89047374,3361.1,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475635775,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475635977,0.89018841,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475636171,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475636476,0.89003617,3361.2,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475636776,0.00222185,3361.3,3359.8,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475636972,0.89003788,3361.2,3359.9,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475637172,0.00222185,3361.3,3359.9,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475637372,0.88991158,3361.2,3359.9,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475637572,0.00222185,3361.3,3359.9,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475637766,0.00222185,3361.3,3360.2,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475639076,0.00222185,3361.3,3360.2,0.32344065]
["bitfinex-derivatives","ETHF0:USTF0",1768475639378,0.00222185,3361.3,3360.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475639578,0.00222185,3361.3,3360.3,0.17685048]
["bitfinex-derivatives","ETHF0:USTF0",1768475640471,1.18186506,3360.7,3359.1,3.7368453]
["bitfinex-derivatives","ETHF0:USTF0",1768475640673,1.18186506,3360.6,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768475640872,1.18186506,3360.6,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475641379,1.18186506,3360.6,3359.2,0.1521548]
["bitfinex-derivatives","ETHF0:USTF0",1768475642584,1.18186506,3360.6,3359.2,0.32675545]
["bitfinex-derivatives","ETHF0:USTF0",1768475647893,1.18186506,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475649788,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475650089,0.88986526,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475650289,0.88986526,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475650594,0.88986526,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475650791,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475650991,0.88980464,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651190,0.88980464,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651393,0.88980464,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651585,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651787,0.88979351,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651987,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475651988,0.88979351,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475652189,0.88979351,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475652385,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475652586,0.88976562,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475652786,0.88976562,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475653085,0.88976562,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475653283,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475653486,0.88973686,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475653685,0.88973686,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475653887,0.88973686,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475654098,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475654291,0.88971809,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475654597,0.88971809,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475654798,0.88971809,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475654998,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475655199,0.88980224,3360.8,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475655400,0.88980224,3360.7,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475655697,0.88980224,3360.6,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475655999,0.14881,3360.9,3359.2,0.17787545]
["bitfinex-derivatives","ETHF0:USTF0",1768475656200,0.88983271,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475656499,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475656699,0.88988836,3360.9,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475656894,0.88988836,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475657093,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475657400,0.88988575,3360.9,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475657589,0.88988575,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475657791,0.88988575,3360.7,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475658096,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475658290,0.88904277,3360.9,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475658491,0.88904277,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475658691,0.88904277,3360.7,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475658892,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475659101,0.88904614,3360.9,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475659400,0.88904614,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475659704,0.88904614,3360.7,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475659896,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475660103,0.8890342,3360.9,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475660305,0.8890342,3360.8,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475660518,0.8890342,3360.7,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475660724,1.18186506,3361.0,3359.3,0.17460065]
["bitfinex-derivatives","ETHF0:USTF0",1768475661017,1.18186506,3361.0,3359.2,0.1521548]
["bitfinex-derivatives","ETHF0:USTF0",1768475661018,0.88902645,3360.9,3359.5,0.1653645]
["bitfinex-derivatives","ETHF0:USTF0",1768475661203,0.00222185,3361.3,3359.6,0.3142345]
["bitfinex-derivatives","ETHF0:USTF0",1768475661409,0.88915105,3361.2,3359.9,0.1653645]
["bitfinex-derivatives","ETHF0:USTF0",1768475661618,0.00222185,3361.3,3359.9,0.1653645]
["bitfinex-derivatives","ETHF0:USTF0",1768475663518,0.00222185,3361.3,3359.9,0.3142145]
["bitfinex-derivatives","ETHF0:USTF0",1768475663710,0.00222185,3361.3,3360.0,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475667116,0.00222185,3361.3,3360.1,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475668310,0.00222185,3361.3,3360.1,0.31389843]
["bitfinex-derivatives","ETHF0:USTF0",1768475668623,0.00222185,3361.3,3360.2,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475669530,1.18165562,3360.6,3359.6,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475676826,1.18165562,3360.4,3359.6,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475680530,1.18165562,3360.7,3359.6,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475682728,1.18165562,3360.5,3359.6,0.16505843]
["bitfinex-derivatives","ETHF0:USTF0",1768475684734,1.18165562,3360.1,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475694431,1.18165562,3361.0,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475694630,1.18165562,3360.1,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475696038,1.18165562,3359.8,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475701647,1.18165562,3360.0,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475702752,1.18165562,3361.0,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475702957,1.18165562,3360.1,3359.2,0.16833323]
["bitfinex-derivatives","ETHF0:USTF0",1768475706452,1.18165562,3360.5,3359.3,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475706862,1.18165562,3361.0,3359.3,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475707057,1.18165562,3360.4,3359.3,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475709865,1.18165562,3360.4,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475710062,1.18165562,3360.5,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475710973,0.00222185,3361.3,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475711158,1.18165562,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475711479,0.88956225,3360.5,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475712654,2.07121787,3360.5,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475712859,1.18165562,3360.5,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475716570,1.18165562,3360.2,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475718582,1.18165562,3360.5,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475719782,1.18165562,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475720286,0.15101185,3361.3,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475720591,1.18165562,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475724483,1.18165562,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475729291,1.18194185,3361.0,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475729591,0.89003084,3360.9,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475729792,0.89003084,3360.8,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475729982,0.89003084,3360.7,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475730184,0.89003084,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475730384,1.18194185,3361.0,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475730593,0.89008642,3360.9,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475730891,0.89008642,3360.8,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475731093,0.89008642,3360.7,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475731391,0.89008642,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475731591,1.18194185,3361.0,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475731785,0.89008583,3360.9,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475731986,0.89008583,3360.8,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475732183,0.89008583,3360.7,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475732381,0.89008583,3360.6,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475732587,1.18194185,3361.0,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475732788,0.89008887,3360.9,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475732992,0.89008887,3360.8,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475733195,0.89008887,3360.7,3359.4,0.14933914]
["bitfinex-derivatives","ETHF0:USTF0",1768475733489,0.89008887,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475733785,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475734086,0.89007681,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475734286,0.89007681,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475734497,0.89007681,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475734691,0.89007681,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475734891,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475735197,0.89008815,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475735396,0.89008815,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475735698,0.89008815,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475735897,0.89008815,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475736098,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475736299,0.89014182,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475736498,0.89014182,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475736692,0.89014182,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475736991,0.89014182,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475737196,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475737492,0.89017474,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475737692,0.89017474,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475737892,0.89017474,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475738102,0.89017474,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475738305,0.89017474,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475738498,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475738698,0.89022791,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739001,0.89022791,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739302,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739303,0.89022791,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739602,0.89022791,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739799,0.89022791,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475739998,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475740199,0.89036015,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475740501,0.89036015,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475740701,0.89036015,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475740905,0.89036015,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475741201,0.89036015,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475741404,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475741605,0.89040391,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475741793,0.89040391,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475741990,0.89040391,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475742193,0.89040391,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475742395,0.89040391,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475742601,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475742802,0.89044393,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475743006,0.89044393,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475743203,0.89044393,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475743403,0.89044393,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475743607,0.89044393,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475743803,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475744006,0.89057897,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475744206,0.89057897,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475744406,0.89057897,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475744604,0.89057897,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475744810,0.89057897,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475745006,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475745207,0.89058859,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475745406,0.89058859,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475745607,0.89058859,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475745807,0.89058859,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475746011,0.89058859,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475746208,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475746408,0.89059616,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475746609,0.89059616,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475746808,0.89059616,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475747008,0.89059616,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475747205,0.89059616,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475747411,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475747614,0.89060343,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475747815,0.89060343,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475748007,0.89060343,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475748205,0.89060343,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475748407,0.89060343,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475748606,1.18194185,3361.0,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475748806,0.8873288,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475749016,0.8873288,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475749317,0.8873288,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475749510,0.8873288,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475749714,0.8873288,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475749913,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475750107,0.8873335,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475750306,0.8873335,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475750604,0.8873335,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475750805,0.8873335,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475751101,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475751304,0.88735147,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475751511,0.88735147,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475751713,0.88735147,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475752014,0.88735147,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475752203,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475752402,0.88736574,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475752608,0.88736574,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475752816,0.88736574,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475753002,0.88736574,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475753208,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475753405,0.8873675,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475753921,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475756322,0.88737008,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475756522,0.88737008,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475756724,0.88737008,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475757023,0.88737008,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475757327,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475757524,0.88737097,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475757822,0.88737097,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475758023,0.88737097,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475758230,0.88737097,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475758532,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475758732,0.88736934,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475759030,0.88736934,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475759229,0.88736934,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475759532,0.88736934,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475759834,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475760135,0.88736978,3360.8,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475760433,0.88736978,3360.7,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475760730,0.88736978,3360.6,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475760929,0.88736978,3360.5,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475761130,1.18194185,3360.9,3359.5,0.14928161]
["bitfinex-derivatives","ETHF0:USTF0",1768475761429,1.18194185,3360.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475761628,1.18194185,3360.1,3358.5,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768475761831,1.18194185,3360.1,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475762135,1.18194185,3360.1,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475762630,1.18194185,3360.1,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475763527,1.18194185,3360.1,3358.8,0.14663165]
["bitfinex-derivatives","ETHF0:USTF0",1768475764733,0.07515589,3360.8,3358.8,0.14663165]
["bitfinex-derivatives","ETHF0:USTF0",1768475764929,0.88493876,3360.7,3358.9,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475765234,0.88493876,3360.6,3358.9,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475765427,0.88493876,3360.5,3358.9,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475765630,1.18194185,3360.9,3358.9,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475765829,0.88494604,3360.8,3358.9,0.28896762]
["bitfinex-derivatives","ETHF0:USTF0",1768475766032,0.88494604,3360.7,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475766232,0.88494604,3360.6,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475766435,0.88494604,3360.5,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475766745,1.18194185,3360.8,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475766930,0.88476236,3360.7,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475767125,0.88476236,3360.6,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475767332,1.18194185,3360.8,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475767639,0.88477183,3360.7,3359.0,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475767933,0.88477183,3360.6,3359.2,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475768237,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475768431,0.88473047,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475768630,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475768631,0.88473047,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475768832,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475769135,0.88472718,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475769334,0.88472718,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475769535,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475769737,0.88473338,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475769932,0.88473338,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475770132,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475770339,0.88472201,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475770543,0.88472201,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475770748,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475771046,0.88474246,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475771230,0.88474246,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475771424,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475771631,0.88474911,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475771831,0.88474911,3360.6,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475772034,1.18194185,3360.8,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475772236,0.88473652,3360.7,3359.3,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475772541,0.88473652,3360.6,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475772740,1.18194185,3360.8,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475772939,0.88491785,3360.7,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475773140,0.88491785,3360.6,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475773437,1.18194185,3360.8,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475773637,0.88500243,3360.7,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475773938,0.88500243,3360.6,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475774136,1.18194185,3360.8,3359.4,0.14006762]
["bitfinex-derivatives","ETHF0:USTF0",1768475774340,0.88491276,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475774543,0.88491276,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475774742,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475775045,0.88492851,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475775233,0.88492851,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475775434,0.88485297,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475775752,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475775946,0.88485407,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475776140,0.88485407,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475776448,0.88485407,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475776652,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475776835,0.88486105,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475777029,0.88486105,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475777232,0.88486105,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475777439,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475777644,0.88493154,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475777838,0.88493154,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475778141,0.88493154,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475778336,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475778641,0.88501471,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475778834,0.88501471,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475779034,0.88501471,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475779234,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475779434,0.88502444,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475779642,0.88502444,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475779843,0.88502444,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475780044,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475780246,0.88498831,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475780437,0.88498831,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475780637,0.88498831,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475780939,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475781147,0.88500482,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475781444,0.88500482,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475781639,0.88500482,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475781845,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475782143,0.88502207,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475782343,0.88502207,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475782542,0.88502207,3360.5,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475782742,1.18194185,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475782944,1.18194185,3360.3,3358.8,0.14719979]
["bitfinex-derivatives","ETHF0:USTF0",1768475783145,0.88501507,3360.2,3358.8,0.14719979]
["bitfinex-derivatives","ETHF0:USTF0",1768475783443,1.33076185,3360.6,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475783744,0.88468915,3360.5,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475783942,0.88468915,3360.4,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475784142,0.88468915,3360.3,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475784342,1.18194185,3360.6,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475784544,0.884648,3360.5,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475784747,0.884648,3360.4,3358.9,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785046,0.07234018,3361.0,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785047,1.25428203,3361.0,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785244,0.88475556,3360.9,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785446,0.88475556,3360.8,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785646,0.88475556,3360.7,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475785844,0.88475556,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475786045,0.88475556,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475786347,1.25428203,3361.0,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475786539,0.88466093,3360.9,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475786740,0.88466093,3360.8,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475786942,0.88466093,3360.7,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475787250,0.88466093,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475787451,0.88466093,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475787651,1.25428203,3361.0,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475787847,0.88468054,3360.9,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475788145,0.88468054,3360.8,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475788346,0.88468054,3360.7,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475788539,0.88468054,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475788738,0.88468054,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475788944,1.18194185,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475789350,0.88458149,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475789550,1.18194185,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475789750,0.88459698,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475790050,1.18194185,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475790350,0.8845978,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475790656,1.18194185,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475790844,0.88461992,3360.5,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475791044,1.18194185,3360.6,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475791347,1.40309203,3361.0,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475791348,1.18236389,3359.9,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475794653,1.18236389,3360.1,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475798145,0.07015585,3360.9,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475798437,1.18236389,3360.2,3359.1,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475799639,1.18236389,3360.2,3359.1,0.28677236]
["bitfinex-derivatives","ETHF0:USTF0",1768475800451,1.18236389,3360.2,3359.2,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475801452,0.07015585,3360.9,3359.3,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475801753,1.18236389,3360.4,3359.4,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475802151,1.18236389,3360.2,3359.4,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475803558,1.18236389,3360.0,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475808356,1.18236389,3359.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475813163,1.18236389,3360.1,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475816964,0.06885513,3360.9,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475817170,1.18236389,3360.0,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475820873,0.06885513,3360.9,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475821081,0.88649325,3360.8,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475821267,1.18236389,3360.3,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475823978,1.18236389,3360.1,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475824977,1.83985513,3360.9,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475825180,1.18236389,3360.1,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768475832080,1.18236389,3360.1,3359.0,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475837973,1.18236389,3359.9,3359.0,0.13788236]
["bitfinex-derivatives","ETHF0:USTF0",1768475842294,1.18236389,3359.9,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475842899,1.18236389,3359.9,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475846700,1.18236389,3359.6,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475849098,1.18236389,3359.9,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475851312,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475851611,0.88716727,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475851797,0.88716727,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475851998,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475852202,0.88716661,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475852403,0.88716661,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475852602,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475852803,0.88714541,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475852999,0.88714541,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475853212,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475853414,0.88712879,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475853614,0.88712879,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475853910,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475854114,0.88713097,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475854299,0.88713097,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475854497,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475854800,0.88711734,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475854997,0.88711734,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475855198,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475855400,0.88731716,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475855604,0.88731716,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475855806,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475856006,0.88731686,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475856206,0.88731686,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475856402,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475856609,0.8873084,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475856802,0.8873084,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475857014,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475857315,0.88734647,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475857514,0.88734647,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475857715,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475857919,0.88732923,3360.3,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475858118,0.88732923,3360.2,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475858415,1.18232965,3360.4,3358.8,0.29062089]
["bitfinex-derivatives","ETHF0:USTF0",1768475858618,0.95595966,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475858804,0.8873156,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475859005,0.06864406,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475859207,0.88731386,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475859414,0.06864406,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475859616,0.88744372,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475859808,0.06864406,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475860009,0.88748533,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475860308,0.06864406,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475860509,0.88747801,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475860712,0.06864406,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475861020,0.88747824,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475861220,1.18232965,3360.4,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475861519,0.88747878,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475861718,0.88747878,3360.2,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475861922,1.18232965,3360.4,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475862124,0.88749805,3360.3,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475862312,0.88749805,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475862512,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475862718,0.88750104,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475862914,0.88750104,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475863112,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475863316,0.88750404,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475863522,0.88750404,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475863817,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475864018,0.88750791,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475864218,0.88750791,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475864419,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475864621,0.88752044,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475864823,0.88752044,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475865021,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475865223,0.88752113,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475865420,0.88752113,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475865619,0.88752113,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475865814,0.88752113,3360.0,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475866014,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475866213,0.88746591,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475866524,0.88746591,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475866720,0.88746591,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867023,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867024,0.88746591,3360.0,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867223,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867424,0.88741021,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867610,0.88741021,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475867809,0.88741021,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475868013,0.88741021,3360.0,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475868212,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475868417,0.88751669,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475868618,0.88751669,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475868826,0.88751669,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475869023,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475869225,0.8875159,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475869523,0.8875159,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475869722,0.8875159,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475869915,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475870116,0.88747763,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475870316,0.88747763,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475870516,0.88747763,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475870718,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475870918,0.88744936,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475871120,0.88744936,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475871419,0.88744936,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475871623,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475871830,0.88743066,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475872033,0.88743066,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475872226,0.88743066,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475872429,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475872729,0.88742261,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475872927,0.88742261,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475873127,0.88742261,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475873328,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475873530,0.88742427,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475873730,0.88742427,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475874029,0.88742427,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475874223,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475874430,0.88745593,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475874632,0.88745593,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475874831,0.88745593,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475875026,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475875229,0.8874517,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475875425,0.8874517,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475875726,0.8874517,3360.1,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475875926,1.18232965,3360.4,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475876135,0.8874839,3360.3,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475876336,0.8874839,3360.2,3358.8,0.28907168]
["bitfinex-derivatives","ETHF0:USTF0",1768475876631,1.18232965,3360.0,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475876832,0.8874839,3359.9,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475877032,1.18232965,3360.0,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475877234,0.88744134,3359.9,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475877432,1.18232965,3360.0,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475877632,0.88735185,3359.9,3358.8,0.15546403]
["bitfinex-derivatives","ETHF0:USTF0",1768475877835,1.18232965,3360.0,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475878045,0.88735241,3359.9,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475878335,1.18232965,3360.0,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475878535,0.88728393,3359.9,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475878836,1.18232965,3360.0,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475879138,0.88728393,3359.9,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475879433,1.18232965,3360.0,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475879738,0.88696544,3359.9,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475879936,1.18232965,3360.0,3358.8,0.00656403]
["bitfinex-derivatives","ETHF0:USTF0",1768475880133,1.18232965,3359.2,3357.9,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768475880338,0.14435173,3359.4,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768475880732,1.32668138,3359.2,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768475880928,0.14435173,3359.1,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768475881131,0.14435173,3359.1,3357.8,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1768475881434,0.00446567,3358.8,3358.1,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475881630,0.00749439,3358.8,3358.1,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475882541,0.00749439,3358.8,3357.8,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1768475883441,0.00749439,3358.8,3357.8,0.14575031]
["bitfinex-derivatives","ETHF0:USTF0",1768475883739,0.00749439,3358.8,3358.0,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475884538,0.00749439,3358.8,3358.0,0.14781791]
["bitfinex-derivatives","ETHF0:USTF0",1768475885547,0.14435173,3360.0,3358.4,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475885838,0.14435173,3360.7,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475886040,0.14435173,3360.5,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475886239,1.02984415,3360.4,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475886439,0.88549242,3360.3,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475886640,0.14435173,3360.2,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475887440,0.14435173,3360.2,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475887441,0.14435173,3360.1,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475889644,0.14435173,3360.1,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475893537,0.14435173,3359.7,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768475893845,0.14435173,3359.7,3358.0,0.15339567]
["bitfinex-derivatives","ETHF0:USTF0",1768475894045,0.14435173,3359.7,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768475894347,0.14435173,3359.7,3358.0,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475894348,0.00446567,3359.2,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768475895846,0.00446567,3359.2,3358.3,0.29227224]
["bitfinex-derivatives","ETHF0:USTF0",1768475896049,0.0021259,3360.4,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475896245,0.88583693,3360.3,3358.6,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475896544,0.88583693,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475896751,0.88583693,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475896936,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475897142,0.88590308,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475897342,0.88590308,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475897536,0.88590308,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475897740,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475897948,0.88592761,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475898147,0.88592761,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475898351,0.88592761,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475898549,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475898747,0.88778911,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475899045,0.88778911,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475899245,0.88778911,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475899447,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475899649,0.88784163,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475899847,0.88784163,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475900054,0.88784163,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475900249,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475900453,0.8878709,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475900653,0.8878709,3360.2,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475900854,0.8878709,3360.1,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475901153,0.0021259,3360.4,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475901354,0.88787325,3360.3,3358.7,0.14335224]
["bitfinex-derivatives","ETHF0:USTF0",1768475901554,0.88787325,3360.2,3358.7,0.29225224]
["bitfinex-derivatives","ETHF0:USTF0",1768475901759,0.88787325,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475901951,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475902146,0.88790674,3360.3,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475902347,0.88790674,3360.2,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475902553,0.88790674,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475902845,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475903160,0.88794379,3360.3,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475903456,0.88794379,3360.2,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475903657,0.88794379,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475903858,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475904152,0.88798219,3360.3,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475904350,0.88798219,3360.2,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475904549,0.88798219,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475904749,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475905048,0.88802284,3360.3,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475905248,0.88802284,3360.2,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475905457,0.88802284,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475905656,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475905860,0.88806365,3360.3,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475906157,0.88806365,3360.2,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475906357,0.88806365,3360.1,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475906560,0.88806365,3360.0,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475906758,0.0021259,3360.4,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768475907061,0.88810561,3360.3,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475907362,0.88810561,3360.2,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475907659,0.88810561,3360.1,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475907860,0.88810561,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475908071,0.0021259,3360.4,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475908371,0.88811065,3360.3,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475908570,0.88811065,3360.2,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475908771,0.88811065,3360.1,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475909068,0.88811065,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475909273,0.0021259,3360.4,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475909474,0.88812252,3360.3,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475909664,0.88812252,3360.2,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475909961,0.88812252,3360.1,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475910161,0.88812252,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475910366,0.0021259,3360.4,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475910570,0.88814975,3360.3,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475910773,0.88814975,3360.2,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475910972,0.88814975,3360.1,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475911165,0.88814975,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475911367,1.18250969,3359.8,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475912475,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475913373,0.88916672,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475913573,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475913879,0.88916687,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475914067,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475914267,0.88916661,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475914468,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475914768,0.88939538,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475914975,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475915173,0.8893954,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475915377,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475915568,0.88965167,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475915771,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475915964,0.88965172,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475916164,1.18250969,3360.0,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475916483,0.88966268,3359.9,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475916778,1.18250969,3359.8,3358.8,0.28322287]
["bitfinex-derivatives","ETHF0:USTF0",1768475918273,1.18250969,3359.8,3358.8,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475918877,1.18250969,3359.6,3358.8,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475919079,1.18250969,3359.6,3358.2,1.33143969]
["bitfinex-derivatives","ETHF0:USTF0",1768475919379,1.18250969,3359.6,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475920181,1.18250969,3360.0,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475920383,1.18250969,3359.2,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475920586,1.18250969,3359.6,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475920879,1.18250969,3359.3,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475923686,1.18250969,3359.1,3358.3,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475924194,1.18250969,3359.1,3358.0,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475926490,0.06640261,3359.9,3358.0,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475926788,1.18250969,3359.6,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475926993,0.88910317,3359.5,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475927290,0.88910317,3359.4,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475927585,0.06640261,3359.9,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475927789,1.18250969,3359.5,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475927988,0.88880331,3359.4,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475928186,1.18250969,3359.5,3358.2,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475930491,1.18250969,3360.1,3358.7,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475930789,1.18250969,3359.9,3358.7,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475930985,0.88792248,3359.8,3358.7,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475931183,1.18250969,3359.7,3358.7,0.13432287]
["bitfinex-derivatives","ETHF0:USTF0",1768475931488,1.18250969,3359.5,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768475931785,1.18250969,3359.5,3358.3,0.29087015]
["bitfinex-derivatives","ETHF0:USTF0",1768475932892,1.18250969,3359.5,3358.4,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475935182,1.18250969,3359.8,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475948502,0.88842615,3359.7,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475948691,1.18250969,3359.8,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475948893,0.88842733,3359.7,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475949193,1.18250969,3359.8,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475949385,0.88849808,3359.7,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475949587,1.18250969,3359.8,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475949789,0.8884972,3359.7,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475949985,1.18250969,3359.7,3358.5,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475952006,1.18250969,3359.7,3358.5,1.32445984]
["bitfinex-derivatives","ETHF0:USTF0",1768475952203,1.18250969,3359.7,3358.6,0.14195015]
["bitfinex-derivatives","ETHF0:USTF0",1768475952400,1.18250969,3360.2,3358.9,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475952598,0.88867316,3360.1,3358.9,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475952799,0.88867316,3360.0,3358.9,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475952999,1.18250969,3360.2,3358.9,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475953297,0.0021259,3360.4,3359.4,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475953600,0.88849935,3360.3,3359.0,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475953804,1.18463559,3360.4,3359.0,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475954101,1.18250969,3360.2,3359.0,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475954704,1.18250969,3360.2,3359.0,1.33139969]
["bitfinex-derivatives","ETHF0:USTF0",1768475956507,1.18250969,3360.2,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768475960199,0.0021259,3360.4,3359.2,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475960407,0.0021259,3360.4,3359.4,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475961008,0.0021259,3360.4,3359.2,1.32445984]
["bitfinex-derivatives","ETHF0:USTF0",1768475961407,0.0021259,3360.4,3359.4,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475961615,0.0021259,3360.4,3359.6,1.18250969]
["bitfinex-derivatives","ETHF0:USTF0",1768475961906,0.0021259,3360.4,3359.4,1.32472276]
["bitfinex-derivatives","ETHF0:USTF0",1768475963909,0.0021259,3360.4,3359.4,0.14221307]
["bitfinex-derivatives","ETHF0:USTF0",1768475967101,0.0021259,3360.4,3359.4,1.32472276]
["bitfinex-derivatives","ETHF0:USTF0",1768475967402,0.0021259,3360.4,3359.6,1.31924549]
["bitfinex-derivatives","ETHF0:USTF0",1768475967605,0.0021259,3360.4,3359.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475968002,0.0021259,3360.4,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972006,1.18177046,3361.3,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972212,0.88477994,3361.2,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972402,0.88477994,3361.1,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972602,1.18177046,3361.3,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972603,0.88477994,3361.0,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475972902,0.14878,3361.5,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475973109,0.88486365,3361.4,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475973410,0.15239126,3361.5,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475973411,0.88486365,3361.3,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475973602,0.88486365,3361.2,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475973906,0.15239126,3361.5,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475974110,0.88482678,3361.4,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475974408,2.06659724,3361.3,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475974596,1.18177046,3361.3,3359.7,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1768475975509,0.15239126,3361.5,3359.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475975716,0.883991,3361.4,3359.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475975906,0.883991,3361.3,3359.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475976209,0.00361126,3361.5,3359.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475976404,0.00361126,3361.5,3359.9,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475977005,0.00361126,3361.5,3360.0,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475978711,0.00361126,3361.5,3360.2,0.2855758]
["bitfinex-derivatives","ETHF0:USTF0",1768475978915,0.00361126,3361.5,3360.3,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475979516,0.00361126,3361.5,3360.3,0.2855758]
["bitfinex-derivatives","ETHF0:USTF0",1768475979719,1.18177046,3362.5,3360.4,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475979908,0.88370442,3362.4,3360.4,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475980106,0.88370442,3362.3,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475980316,0.88370442,3362.2,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475980518,1.53521627,3362.6,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475980705,0.88350776,3362.5,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475981018,0.88350776,3362.4,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475981216,0.88350776,3362.3,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475981515,0.88350776,3362.2,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475981716,1.53895429,3362.6,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475981915,0.88354639,3362.5,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475982116,0.88354639,3362.4,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475982310,0.88354639,3362.3,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475982518,1.53895429,3362.6,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475982714,0.883387,3362.5,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475982913,0.883387,3362.4,3360.6,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475983112,0.06595429,3362.6,3360.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475983310,0.88339929,3362.5,3360.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475983616,0.00373802,3362.6,3360.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475983617,0.88339929,3362.4,3360.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475983811,0.00373802,3362.6,3360.7,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475984013,0.88317798,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475984218,0.88317798,3362.4,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475984418,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475984717,0.8828916,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475984919,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475985124,0.88289215,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475985312,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475985512,0.88266985,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475985712,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475985920,0.88266935,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475986219,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475986420,0.88250242,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475986622,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475986832,2.064272,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475987039,1.18177046,3362.5,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475991433,0.00373802,3362.6,3360.8,0.1367358]
["bitfinex-derivatives","ETHF0:USTF0",1768475991634,0.00373802,3362.6,3360.8,0.2855458]
["bitfinex-derivatives","ETHF0:USTF0",1768475992448,0.00373802,3362.6,3360.9,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768475992748,0.00373802,3362.6,3361.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768475996638,0.00373802,3362.6,3361.4,0.14879602]
["bitfinex-derivatives","ETHF0:USTF0",1768475997243,0.00373802,3362.6,3361.5,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476000643,1.18177046,3362.3,3361.1,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476000943,1.18177046,3362.3,3360.7,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476001142,0.14874,3362.5,3360.8,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476001339,0.14874,3362.5,3360.9,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476001546,0.00373802,3362.6,3361.0,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476001746,0.00373802,3362.6,3361.5,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768476001945,0.00373802,3362.6,3361.5,0.14879602]
["bitfinex-derivatives","ETHF0:USTF0",1768476002456,1.33046046,3363.7,3361.6,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476002648,0.8796038,3363.6,3361.6,0.29311035]
["bitfinex-derivatives","ETHF0:USTF0",1768476002954,0.8796038,3363.5,3361.7,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476003257,0.8796038,3363.4,3361.7,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476003554,0.77087267,3363.9,3362.1,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476003749,0.77087267,3363.9,3362.2,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476003953,0.14866,3364.3,3362.2,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476004150,0.06146699,3364.9,3362.4,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476004459,1.18177046,3364.7,3363.3,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768476004654,1.1840249,3364.7,3363.3,0.00685049]
["bitfinex-derivatives","ETHF0:USTF0",1768476004854,1.1840249,3364.7,3362.6,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476004855,1.18177046,3363.8,3362.6,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476005050,1.18177046,3363.8,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476005051,1.18177046,3363.4,3361.8,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476005569,1.18177046,3363.0,3361.8,0.14433035]
["bitfinex-derivatives","ETHF0:USTF0",1768476005860,1.18177046,3363.0,3361.8,0.14735676]
["bitfinex-derivatives","ETHF0:USTF0",1768476006049,1.18177046,3363.4,3362.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476008157,0.1487,3363.5,3362.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476008455,1.18177046,3363.4,3362.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476008847,0.1487,3363.5,3362.1,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1768476013263,1.18177046,3363.9,3362.1,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1768476015063,0.00444289,3363.3,3362.1,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1768476024563,1e-08,3363.3,3362.6,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476025665,0.00225444,3364.7,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476025868,0.88074104,3364.6,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026061,0.00225444,3364.7,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026062,0.88074104,3364.5,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026262,0.88074104,3364.4,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026466,0.88074104,3364.3,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026673,0.00225444,3364.7,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476026868,0.88062141,3364.6,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476027063,0.88062141,3364.5,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476027367,0.88062141,3364.4,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476027573,0.00225444,3364.7,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476027759,0.88030659,3364.6,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476028073,0.88030659,3364.5,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476028267,0.88030659,3364.4,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476028468,0.00225444,3364.7,3362.9,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476028672,0.00225444,3364.7,3363.2,1.32248533]
["bitfinex-derivatives","ETHF0:USTF0",1768476028856,0.00225444,3364.7,3363.3,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476029170,0.00225444,3364.7,3363.4,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476029362,0.00225444,3364.7,3363.0,1.18177046]
["bitfinex-derivatives","ETHF0:USTF0",1768476029363,0.00225444,3364.7,3363.7,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476029563,0.14858,3366.1,3364.1,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476029869,1.18177046,3365.2,3364.1,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476030171,1.18177046,3365.2,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476030552,1.1849464,3365.2,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476031063,0.00317594,3365.2,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476031470,1.17891813,3364.9,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476031871,1.17891813,3365.0,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476032572,1.17891813,3364.8,3363.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476034870,1.17891813,3364.0,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476035171,1.17891813,3364.3,3362.8,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476035575,1.17891813,3364.3,3363.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476035763,0.14863,3365.0,3363.3,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476035969,1.17891813,3364.8,3363.3,0.14517371]
["bitfinex-derivatives","ETHF0:USTF0",1768476036169,0.14863,3365.0,3363.3,0.14517371]
["bitfinex-derivatives","ETHF0:USTF0",1768476036369,1.17891813,3364.9,3363.6,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476036572,1.17891813,3364.7,3363.6,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476036775,1.17891813,3364.8,3363.6,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476037074,1.17891813,3365.1,3364.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476038364,0.00317594,3365.2,3364.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476049979,1.80338128,3365.1,3364.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476053375,0.00445884,3364.9,3364.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476055676,0.00317594,3365.2,3364.0,0.14071487]
["bitfinex-derivatives","ETHF0:USTF0",1768476056686,0.00317594,3365.2,3364.2,0.14196123]
["bitfinex-derivatives","ETHF0:USTF0",1768476056886,0.00317594,3365.2,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476061985,1.17863283,3365.1,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476062582,1.17863283,3364.9,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476063485,1.17863283,3365.1,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476066692,1.18180877,3365.2,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476068696,1.17863283,3364.9,3364.2,0.14557742]
["bitfinex-derivatives","ETHF0:USTF0",1768476073484,1.17863283,3364.5,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476073693,1.17863283,3364.7,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476074599,1.17863283,3364.7,3363.6,0.15184069]
["bitfinex-derivatives","ETHF0:USTF0",1768476075502,1.17863283,3364.7,3363.6,0.29380192]
["bitfinex-derivatives","ETHF0:USTF0",1768476076100,1.17863283,3364.7,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476076294,1.17863283,3364.9,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476076495,1.17863283,3364.9,3363.7,0.29065123]
["bitfinex-derivatives","ETHF0:USTF0",1768476076695,1.17863283,3364.3,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476076890,1.17863283,3363.9,3363.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476077102,1.17863283,3363.7,3363.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476077304,1.17863283,3363.9,3363.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476077498,1.17863283,3363.7,3362.9,0.14196123]
["bitfinex-derivatives","ETHF0:USTF0",1768476077801,1.17863283,3363.9,3362.9,0.14196123]
["bitfinex-derivatives","ETHF0:USTF0",1768476077997,1.17863283,3363.9,3362.9,0.14433936]
["bitfinex-derivatives","ETHF0:USTF0",1768476078695,1.17863283,3363.9,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476079498,0.00445884,3363.8,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476082207,1.17863283,3363.7,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476085004,1.17863283,3363.5,3362.9,0.00237813]
["bitfinex-derivatives","ETHF0:USTF0",1768476085305,1.17863283,3363.5,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476085306,1.17863283,3363.5,3362.3,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476085506,1.17863283,3363.6,3362.3,0.28271755]
["bitfinex-derivatives","ETHF0:USTF0",1768476085696,1.17863283,3363.6,3362.4,0.28270755]
["bitfinex-derivatives","ETHF0:USTF0",1768476086100,1.17863283,3363.6,3362.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476086704,0.00445884,3363.8,3362.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476087006,1.18309167,3363.8,3362.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476089213,1.17863283,3363.6,3362.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476090109,1.17863283,3363.4,3362.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476090610,1.17863283,3363.2,3362.4,0.13718481]
["bitfinex-derivatives","ETHF0:USTF0",1768476090810,1.17863283,3363.0,3362.4,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1768476091207,1.17863283,3362.8,3362.0,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476091403,1.17863283,3362.8,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476091814,1.17863283,3362.8,3362.0,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476092214,1.18143188,3362.8,3362.0,0.00726663]
["bitfinex-derivatives","ETHF0:USTF0",1768476092908,1.17863283,3362.5,3362.0,0.00726663]
["bitfinex-derivatives","ETHF0:USTF0",1768476093108,1.17863283,3362.3,3361.2,0.28275755]
["bitfinex-derivatives","ETHF0:USTF0",1768476093308,1.18080811,3362.7,3361.2,0.28275755]
["bitfinex-derivatives","ETHF0:USTF0",1768476093609,1.31232385,3362.7,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768476094015,1.31232385,3362.7,3361.2,0.15239298]
["bitfinex-derivatives","ETHF0:USTF0",1768476094312,0.00445884,3362.3,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476099122,0.00445884,3362.3,3361.2,0.15239298]
["bitfinex-derivatives","ETHF0:USTF0",1768476102130,0.00445884,3362.3,3361.3,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476105021,0.00445884,3362.3,3361.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476107028,0.00445884,3362.3,3361.5,0.13842639]
["bitfinex-derivatives","ETHF0:USTF0",1768476107235,0.00279905,3362.8,3361.6,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476108328,0.00445884,3362.5,3361.7,0.28273755]
["bitfinex-derivatives","ETHF0:USTF0",1768476108530,0.00445884,3362.5,3361.8,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476108730,0.00279905,3362.8,3361.8,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476109819,0.00445884,3362.6,3361.8,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476110725,0.00279905,3362.8,3361.8,0.13396755]
["bitfinex-derivatives","ETHF0:USTF0",1768476113529,0.14867,3364.1,3362.3,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476113735,0.87979898,3364.0,3362.3,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476114036,0.87979898,3363.9,3362.5,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476114235,0.14867,3364.1,3362.5,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476114437,0.00445884,3363.5,3362.5,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476114635,0.00445884,3363.5,3362.5,0.28191562]
["bitfinex-derivatives","ETHF0:USTF0",1768476114837,0.00445884,3363.5,3362.6,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476122239,0.00445884,3363.5,3362.0,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476126941,0.00445884,3363.5,3362.0,0.28193562]
["bitfinex-derivatives","ETHF0:USTF0",1768476127239,0.00445884,3363.5,3362.1,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476130540,0.00445884,3363.5,3362.1,0.28193562]
["bitfinex-derivatives","ETHF0:USTF0",1768476130742,0.00445884,3363.5,3362.2,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476131942,0.00445884,3363.5,3362.3,0.28192562]
["bitfinex-derivatives","ETHF0:USTF0",1768476132147,0.00445884,3363.5,3362.4,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476133045,0.00445884,3363.5,3362.4,1.46272373]
["bitfinex-derivatives","ETHF0:USTF0",1768476133249,0.00276746,3364.1,3362.9,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476134147,0.00445884,3363.8,3362.9,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476134443,0.00276746,3364.1,3362.9,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476135442,0.13180569,3365.4,3363.3,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476135643,0.88217012,3365.3,3363.8,0.13317562]
["bitfinex-derivatives","ETHF0:USTF0",1768476135840,0.88217012,3365.2,3364.0,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476136040,0.88217012,3365.1,3364.0,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476136243,0.14859,3365.5,3364.0,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476136458,0.88223338,3365.4,3364.0,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476136644,0.88223338,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476136950,0.88223338,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476137152,0.88223338,3365.1,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476137346,0.28306092,3365.5,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476137548,0.88216442,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476137748,0.88216442,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476137941,0.88216442,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476138142,0.28306092,3365.5,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476138341,0.88216983,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476138549,0.88216983,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476138742,0.88216983,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476138942,0.28306092,3365.5,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476139143,0.88203772,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476139438,0.88203772,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476139640,0.28306092,3365.5,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476139846,0.88200851,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476140046,0.88200851,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476140251,0.28306092,3365.5,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476140553,0.88197763,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476140753,0.88197763,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476140943,0.88197763,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476141252,0.14394277,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476141551,0.88204595,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476141754,0.88204595,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476141943,0.14394277,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476142143,0.882047,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476142344,0.882047,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476142645,0.14394277,3365.4,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476142846,0.88215817,3365.3,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476143050,0.88215817,3365.2,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476143353,2.06296628,3365.1,3364.0,0.00735606]
["bitfinex-derivatives","ETHF0:USTF0",1768476143537,1.18080811,3364.7,3363.4,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768476144451,1.18080811,3364.7,3363.4,0.15129058]
["bitfinex-derivatives","ETHF0:USTF0",1768476144646,0.00445884,3364.4,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476146056,0.14079805,3365.5,3363.7,0.13850334]
["bitfinex-derivatives","ETHF0:USTF0",1768476146252,0.88230606,3365.4,3363.7,0.13850334]
["bitfinex-derivatives","ETHF0:USTF0",1768476146449,1.82779805,3365.5,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476146650,0.8821562,3365.4,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476146857,1.82779805,3365.5,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476147058,0.88215785,3365.4,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476147247,1.82779805,3365.5,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476147950,1.68966523,3365.5,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476148550,0.00266523,3365.5,3363.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476149653,0.00266523,3365.5,3363.9,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476152254,0.00266523,3365.5,3364.2,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476152461,0.00266523,3365.5,3364.3,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476155359,1.17858496,3365.4,3364.3,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476157164,0.00266523,3365.5,3364.3,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476157360,1.17858496,3365.4,3364.3,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476158960,1.17858496,3365.2,3364.3,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476160066,1.17858496,3365.2,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768476161270,1.17858496,3365.0,3364.0,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476161575,0.00266523,3365.5,3364.0,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476161576,1.17858496,3364.8,3364.0,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476162470,1.17858496,3364.5,3363.7,0.15312884]
["bitfinex-derivatives","ETHF0:USTF0",1768476162765,1.17858496,3364.4,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476165261,1.17858496,3364.2,3363.4,0.00261058]
["bitfinex-derivatives","ETHF0:USTF0",1768476166572,0.00445884,3364.1,3363.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476167674,1.17858496,3363.8,3362.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476167875,1.17858496,3364.0,3362.8,0.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1768476168574,1.17858496,3364.0,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476169976,0.00445884,3364.1,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476171973,0.00445884,3364.1,3363.1,1.31679667]
["bitfinex-derivatives","ETHF0:USTF0",1768476172273,0.00445884,3364.1,3363.2,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476173676,0.00445884,3364.1,3363.4,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476175982,1.17858496,3364.9,3363.6,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476177384,1.17858496,3364.7,3363.6,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476178084,1.17858496,3364.8,3363.6,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476179686,0.13348087,3365.2,3363.6,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476179888,1.17858496,3365.0,3363.6,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476180885,1.17858496,3365.0,3363.7,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476182085,1.17858496,3365.2,3363.9,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476182392,1.17858496,3364.9,3363.9,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476182577,1.17858496,3364.9,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476182782,1.17858496,3364.7,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476183589,1.17858496,3364.6,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476185593,0.13348087,3365.2,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476185795,1.17858496,3364.9,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476188297,1.17858496,3364.9,3363.6,0.28242287]
["bitfinex-derivatives","ETHF0:USTF0",1768476188900,1.17858496,3365.1,3363.6,0.28242287]
["bitfinex-derivatives","ETHF0:USTF0",1768476189501,0.15125523,3365.5,3363.7,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476189705,2.06214538,3365.4,3363.8,1.31233783]
["bitfinex-derivatives","ETHF0:USTF0",1768476190009,2.06214538,3365.4,3363.9,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476190010,0.88356042,3365.3,3363.9,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476190715,0.00266523,3365.5,3364.1,1.17858496]
["bitfinex-derivatives","ETHF0:USTF0",1768476190902,2.06246677,3365.4,3364.1,1.17858496]
["bitfinex-derivatives","ETHF0:USTF0",1768476191106,1.17858496,3365.4,3364.1,1.31233783]
["bitfinex-derivatives","ETHF0:USTF0",1768476191611,1.17858496,3365.4,3364.1,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476193114,0.00266523,3365.5,3364.1,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476193318,1.18125019,3365.5,3364.1,1.31233783]
["bitfinex-derivatives","ETHF0:USTF0",1768476193518,1.17858496,3365.2,3364.1,0.13375287]
["bitfinex-derivatives","ETHF0:USTF0",1768476195915,1.17858496,3364.9,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768476196915,1.17858496,3364.3,3363.3,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476200723,1.17858496,3364.6,3363.3,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476201126,1.17858496,3364.6,3363.3,0.285618]
["bitfinex-derivatives","ETHF0:USTF0",1768476203119,0.00445884,3364.3,3363.3,0.285618]
["bitfinex-derivatives","ETHF0:USTF0",1768476203921,0.00445884,3364.3,3363.3,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476204125,1.17858496,3364.1,3362.9,0.14311084]
["bitfinex-derivatives","ETHF0:USTF0",1768476207929,1.1830438,3364.3,3362.9,0.14311084]
["bitfinex-derivatives","ETHF0:USTF0",1768476208431,0.00445884,3364.3,3363.1,1.1830438]
["bitfinex-derivatives","ETHF0:USTF0",1768476214031,0.00445884,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476217532,0.00445884,3364.3,3363.1,0.14756968]
["bitfinex-derivatives","ETHF0:USTF0",1768476221528,0.00445884,3364.3,3363.1,0.29626968]
["bitfinex-derivatives","ETHF0:USTF0",1768476222040,0.00445884,3364.3,3363.2,0.14311084]
["bitfinex-derivatives","ETHF0:USTF0",1768476224539,0.00445884,3364.3,3363.2,0.29180084]
["bitfinex-derivatives","ETHF0:USTF0",1768476224742,0.00445884,3364.3,3363.3,0.14311084]
["bitfinex-derivatives","ETHF0:USTF0",1768476233542,0.13968676,3365.3,3363.4,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476233846,0.8877194,3365.2,3363.4,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476234049,0.8877194,3365.1,3363.5,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476234349,0.15125523,3365.5,3363.6,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476234550,0.88750618,3365.4,3363.6,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476234745,0.88750618,3365.3,3363.6,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476234934,0.88750618,3365.2,3363.6,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476235134,0.15125523,3365.5,3363.6,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476235337,1.17923206,3364.8,3363.2,3.8903223]
["bitfinex-derivatives","ETHF0:USTF0",1768476235535,1.17923206,3364.4,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476237146,1.17923206,3364.0,3362.8,0.00285445]
["bitfinex-derivatives","ETHF0:USTF0",1768476237344,1.17923206,3364.0,3362.4,3.8903223]
["bitfinex-derivatives","ETHF0:USTF0",1768476237345,1.31425974,3364.0,3362.4,3.8903223]
["bitfinex-derivatives","ETHF0:USTF0",1768476237544,1.31425974,3364.0,3362.4,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476238451,0.00445884,3363.5,3362.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476241450,0.00445884,3363.5,3362.4,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1768476242149,0.00445884,3363.5,3362.4,0.14051686]
["bitfinex-derivatives","ETHF0:USTF0",1768476242546,0.00445884,3363.5,3362.6,0.14276169]
["bitfinex-derivatives","ETHF0:USTF0",1768476242849,0.00445884,3363.5,3362.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476245152,1.1836909,3363.5,3362.4,0.00221401]
["bitfinex-derivatives","ETHF0:USTF0",1768476245649,1.31871858,3363.5,3361.8,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476246154,1.31871858,3363.5,3362.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476246348,0.13948652,3363.5,3362.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476246651,0.13948652,3363.5,3362.3,0.00711848]
["bitfinex-derivatives","ETHF0:USTF0",1768476251654,0.00445884,3363.5,3362.3,0.00711848]
["bitfinex-derivatives","ETHF0:USTF0",1768476254060,0.13948652,3363.5,3362.3,0.00711848]
["bitfinex-derivatives","ETHF0:USTF0",1768476254255,1.31425974,3363.2,3361.4,2.91895538]
["bitfinex-derivatives","ETHF0:USTF0",1768476254460,1.17923206,3362.8,3361.4,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476255163,1.17923206,3362.8,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768476255362,1.18202816,3362.8,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476258068,0.0027961,3362.8,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476258360,0.0027961,3362.8,3362.0,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476258560,1.669,3364.1,3362.0,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476258761,4.15423206,3364.2,3362.0,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476258762,1.17923206,3364.2,3362.0,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476259668,0.00746201,3363.5,3362.3,0.13830285]
["bitfinex-derivatives","ETHF0:USTF0",1768476262564,1.17923206,3363.4,3361.9,0.13307393]
["bitfinex-derivatives","ETHF0:USTF0",1768476265470,0.00746201,3363.5,3361.9,0.13307393]
["bitfinex-derivatives","ETHF0:USTF0",1768476265871,0.00746201,3363.5,3362.0,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476266972,0.00746201,3363.5,3362.0,1.30908574]
["bitfinex-derivatives","ETHF0:USTF0",1768476267275,0.00746201,3363.5,3362.1,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476268571,0.00746201,3363.5,3362.1,0.27859368]
["bitfinex-derivatives","ETHF0:USTF0",1768476269974,0.00746201,3363.5,3362.2,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476277177,1.17923206,3363.4,3362.2,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476277481,0.00746201,3363.5,3362.2,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476279285,0.00746201,3363.5,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476287987,0.88961472,3363.4,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476288187,0.00746201,3363.5,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476288387,0.88982427,3363.4,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476288588,0.00746201,3363.5,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476288785,0.88937886,3363.4,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476289088,0.00746201,3363.5,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476289278,0.8893787,3363.4,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476289579,0.00746201,3363.5,3362.4,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476289774,0.88946109,3363.4,3362.7,0.12985368]
["bitfinex-derivatives","ETHF0:USTF0",1768476290085,0.00746201,3363.5,3362.9,1.17968971]
["bitfinex-derivatives","ETHF0:USTF0",1768476290389,1.17968971,3364.0,3362.7,1.17968971]
["bitfinex-derivatives","ETHF0:USTF0",1768476290583,1.17968971,3364.0,3362.6,1.30954339]
["bitfinex-derivatives","ETHF0:USTF0",1768476291184,1.18194908,3364.0,3362.6,1.30954339]
["bitfinex-derivatives","ETHF0:USTF0",1768476291483,0.00445884,3363.6,3362.6,1.30954339]
["bitfinex-derivatives","ETHF0:USTF0",1768476291988,0.00445884,3363.6,3362.7,0.13713031]
["bitfinex-derivatives","ETHF0:USTF0",1768476302396,1.17968971,3363.5,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768476303593,0.00445884,3363.6,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768476303885,1.17968971,3363.1,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476304086,1.17968971,3362.9,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476304794,1.17968971,3363.2,3362.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476309102,1.17968971,3362.8,3361.8,0.13713031]
["bitfinex-derivatives","ETHF0:USTF0",1768476309696,1.17968971,3363.0,3361.8,0.13713031]
["bitfinex-derivatives","ETHF0:USTF0",1768476310303,1.17968971,3363.2,3361.8,0.13713031]
["bitfinex-derivatives","ETHF0:USTF0",1768476310803,1.17968971,3363.2,3361.9,1.17968971]
["bitfinex-derivatives","ETHF0:USTF0",1768476318405,1.17968971,3363.4,3361.9,1.31682002]
["bitfinex-derivatives","ETHF0:USTF0",1768476318708,0.00445884,3363.6,3362.5,1.17968971]
["bitfinex-derivatives","ETHF0:USTF0",1768476319099,0.00445884,3363.6,3362.3,1.31682002]
["bitfinex-derivatives","ETHF0:USTF0",1768476324118,0.00445884,3363.6,3362.3,0.13713031]
["bitfinex-derivatives","ETHF0:USTF0",1768476324307,1.17968971,3362.5,3361.7,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476324805,1.17968971,3362.3,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476325314,1.17968971,3362.5,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476326313,0.14242562,3362.9,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476326619,1.17968971,3362.7,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476330313,0.29112562,3363.4,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476330514,2.20580924,3363.3,3361.8,1.17968971]
["bitfinex-derivatives","ETHF0:USTF0",1768476330720,1.17968971,3363.1,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476331616,1.17968971,3362.9,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476331811,1.17968971,3362.7,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476332120,1.17968971,3362.5,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476335016,0.14242562,3362.6,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476337127,1.17968971,3362.7,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476339426,0.14242562,3363.0,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476358736,0.13190724,3362.8,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476358938,0.13190724,3362.6,3361.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476359545,0.13190724,3362.6,3361.3,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1768476365147,0.13190724,3362.6,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476376053,0.13190724,3363.0,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476381660,0.13190724,3363.0,3361.6,0.15321884]
["bitfinex-derivatives","ETHF0:USTF0",1768476387054,0.13190724,3363.0,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476387652,0.14311005,3363.5,3362.0,1.32907415]
["bitfinex-derivatives","ETHF0:USTF0",1768476388758,0.14311005,3363.5,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476394080,0.14311005,3363.4,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476397079,0.00445884,3363.6,3362.0,0.28257745]
["bitfinex-derivatives","ETHF0:USTF0",1768476397270,0.14536942,3364.0,3362.8,1.18033415]
["bitfinex-derivatives","ETHF0:USTF0",1768476397877,0.00225937,3364.0,3362.8,1.32904415]
["bitfinex-derivatives","ETHF0:USTF0",1768476398285,0.00225937,3364.0,3362.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768476398584,0.00445884,3363.7,3362.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768476398979,0.00225937,3364.0,3362.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768476399984,1.17945814,3363.0,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476400185,1.17945814,3363.2,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476402890,1.17945814,3363.4,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476403187,0.14311005,3363.6,3362.2,1.32819814]
["bitfinex-derivatives","ETHF0:USTF0",1768476403580,1.32256819,3363.3,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476409295,0.14311005,3363.3,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476409688,1.32256819,3363.3,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476413297,1.17945814,3363.1,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476416996,1.17945814,3362.7,3361.6,0.15321884]
["bitfinex-derivatives","ETHF0:USTF0",1768476420298,0.13552847,3362.8,3361.6,0.15321884]
["bitfinex-derivatives","ETHF0:USTF0",1768476421103,0.13552847,3362.8,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476421307,1.17945814,3363.2,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476421501,0.13552847,3363.3,3361.9,1.32820814]
["bitfinex-derivatives","ETHF0:USTF0",1768476424597,0.13552847,3363.3,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476424802,0.13552847,3363.7,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476425009,0.88510221,3363.6,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476425208,0.13552847,3363.7,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476425405,0.88519092,3363.6,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476425606,0.13552847,3363.7,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476425806,0.88516355,3363.6,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476426006,0.13552847,3363.7,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476426207,0.88516347,3363.6,3362.2,1.17945814]
["bitfinex-derivatives","ETHF0:USTF0",1768476429015,1.17945814,3363.5,3362.3,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476430014,1.17945814,3363.3,3362.3,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476431722,1.31498661,3363.3,3362.3,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476433211,0.13552847,3363.2,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476433911,0.13552847,3363.2,3362.0,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476434412,1.17945814,3362.7,3362.0,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476434623,1.17945814,3362.5,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476436816,1.17945814,3362.7,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476439713,0.13552847,3362.6,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476439910,1.31498661,3362.4,3361.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476440723,1.31765392,3362.2,3361.3,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1768476441425,0.13819578,3362.2,3361.3,0.00329714]
["bitfinex-derivatives","ETHF0:USTF0",1768476442028,0.13819578,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476443726,0.00445884,3362.1,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476451023,0.13852732,3362.1,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476457531,0.00445884,3362.1,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476464332,0.00445884,3362.1,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476481841,0.13593794,3363.0,3361.4,0.29346817]
["bitfinex-derivatives","ETHF0:USTF0",1768476482044,0.88658988,3362.9,3361.5,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476482248,0.88658988,3362.8,3361.5,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476482554,0.13593794,3363.0,3361.5,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476482751,0.88658633,3362.9,3361.5,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476482954,0.00445884,3362.5,3361.5,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476483262,0.00445884,3362.5,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476487050,0.00445884,3362.5,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476487254,0.00445884,3362.5,3361.6,0.28899933]
["bitfinex-derivatives","ETHF0:USTF0",1768476489462,0.13593794,3363.4,3361.7,0.28899933]
["bitfinex-derivatives","ETHF0:USTF0",1768476489676,0.88635819,3363.3,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476489976,0.88635819,3363.2,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476490177,0.13593794,3363.4,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476490468,0.88611704,3363.3,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476490673,0.13593794,3363.4,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476490972,0.00445884,3362.9,3361.8,0.28898933]
["bitfinex-derivatives","ETHF0:USTF0",1768476491174,0.00445884,3362.9,3361.9,0.14023933]
["bitfinex-derivatives","ETHF0:USTF0",1768476492476,0.00445884,3362.9,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476492477,0.14039678,3362.9,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476492672,1.3208591,3362.9,3361.4,3.89671762]
["bitfinex-derivatives","ETHF0:USTF0",1768476492976,1.3208591,3362.9,3361.4,0.14469817]
["bitfinex-derivatives","ETHF0:USTF0",1768476493776,1.3208591,3362.9,3361.4,0.29346817]
["bitfinex-derivatives","ETHF0:USTF0",1768476494978,0.13593794,3362.8,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476503976,0.13888777,3362.6,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476511695,0.00445884,3362.9,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476511890,0.88511941,3362.8,3361.4,0.29064682]
["bitfinex-derivatives","ETHF0:USTF0",1768476512081,0.88512049,3362.7,3361.4,0.29064682]
["bitfinex-derivatives","ETHF0:USTF0",1768476512291,0.14334661,3362.9,3361.4,0.29064682]
["bitfinex-derivatives","ETHF0:USTF0",1768476512493,1.02396953,3362.8,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476512694,0.88508176,3362.7,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476512893,0.13888777,3362.8,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476513193,0.88508163,3362.7,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476513390,0.13888777,3362.8,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476513589,0.88504501,3362.7,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476513893,0.13888777,3362.7,3361.4,0.15322884]
["bitfinex-derivatives","ETHF0:USTF0",1768476516294,1.18046232,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476516495,0.13888777,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476521304,1.18067279,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476527513,0.13888777,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476527719,1.18067279,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476528813,1.18067279,3362.3,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476529520,0.13888777,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476529717,0.13888777,3362.8,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476530015,0.88563919,3362.7,3361.7,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476530217,1.31956056,3362.8,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476530517,0.88578266,3362.7,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476530820,1.31956056,3362.8,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476531011,0.88578257,3362.7,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476531212,1.31956056,3362.8,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476531411,0.88595875,3362.7,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476531710,1.31956056,3362.8,3361.5,1.18067279]
["bitfinex-derivatives","ETHF0:USTF0",1768476531912,0.88595861,3362.7,3361.5,1.32944279]
["bitfinex-derivatives","ETHF0:USTF0",1768476532213,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476532414,0.88618878,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476532621,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476532913,0.88621619,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476533216,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476533411,0.88653943,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476533612,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476533815,0.88653855,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476534111,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476534414,0.88653855,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476534615,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476534814,0.88647482,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476535014,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476535216,0.88647482,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476535402,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476535607,0.88641573,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476535809,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476536008,0.88641567,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476536218,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476536408,0.88640515,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476536710,1.31956056,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476537014,0.88636184,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476537213,0.13888777,3362.8,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476537508,1.18067279,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476540215,0.14079109,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476540417,1.18067279,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476540921,1.32146388,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476541516,0.14079109,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476548523,0.14079109,3362.6,3361.4,1.18513163]
["bitfinex-derivatives","ETHF0:USTF0",1768476551126,1.32146388,3362.6,3361.4,1.18513163]
["bitfinex-derivatives","ETHF0:USTF0",1768476551327,1.32146388,3362.6,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476551625,0.14079109,3362.6,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476551824,1.18067279,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476554730,1.32146388,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476554926,0.14079109,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476555931,1.18067279,3362.3,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476556624,0.14079109,3362.2,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476557532,1.18067279,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476558724,1.32146388,3362.5,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476561837,0.14009592,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476568232,1.32076871,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476575546,0.14009592,3362.4,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476585355,0.14000112,3362.9,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476585647,0.13554228,3362.7,3361.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476585855,0.13554228,3362.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476590465,0.13554228,3362.7,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476594662,0.00445884,3362.9,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476598764,0.00445884,3362.9,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476605967,0.00445884,3362.9,3361.7,0.28869608]
["bitfinex-derivatives","ETHF0:USTF0",1768476607068,0.00445884,3362.9,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768476607364,0.00445884,3362.9,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476607562,0.00445884,3362.9,3361.7,0.13993608]
["bitfinex-derivatives","ETHF0:USTF0",1768476607563,0.13620511,3363.7,3362.2,0.28866608]
["bitfinex-derivatives","ETHF0:USTF0",1768476607960,0.13620511,3363.7,3362.2,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476609461,0.13620511,3363.7,3362.3,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476610168,0.7786997,3364.0,3362.8,1.32918613]
["bitfinex-derivatives","ETHF0:USTF0",1768476610169,0.00225937,3364.0,3362.8,1.32918613]
["bitfinex-derivatives","ETHF0:USTF0",1768476610368,0.00225937,3364.0,3362.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768476611173,0.13846448,3364.0,3362.8,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768476611869,1.18047613,3363.2,3361.9,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768476612176,0.13620511,3363.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476622173,0.14156271,3363.1,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476634089,1.18047613,3363.3,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476635490,1.32130017,3363.3,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476636394,0.14082404,3363.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476643395,1.18012214,3363.1,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768476646100,1.18012214,3362.7,3361.5,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768476646594,1.18012214,3362.7,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768476648294,1.18012214,3362.7,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768476648703,1.18012214,3362.9,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768476651596,1.3138825,3362.9,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768476655202,0.13376036,3362.9,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476655407,1.18012214,3363.0,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476660615,1.18012214,3362.8,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476662728,1.3138825,3363.0,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768476662930,1.18012214,3363.1,3361.8,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476663223,1.18012214,3363.1,3361.8,1.32889214]
["bitfinex-derivatives","ETHF0:USTF0",1768476663526,0.13376036,3363.9,3362.5,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476663719,0.88660709,3363.8,3362.5,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476664027,0.13376036,3363.9,3362.8,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476664428,0.13376036,3363.9,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476665129,1.3138825,3363.9,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476665332,1.3138825,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476666129,1.18012214,3363.7,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476667618,1.3138825,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476669427,1.3138825,3363.9,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476670330,0.13376036,3363.9,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476670726,0.00225937,3364.0,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476670925,1.18238151,3364.0,3362.6,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476671129,1.18238151,3364.0,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768476671429,0.00225937,3364.0,3362.8,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476672526,0.00225937,3364.0,3362.8,1.32885214]
["bitfinex-derivatives","ETHF0:USTF0",1768476674835,0.00225937,3364.0,3363.0,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476675035,0.00225937,3364.0,3363.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476676536,2.11764071,3364.8,3363.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476676537,0.13376036,3365.2,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768476676746,0.13376036,3365.2,3363.9,1.32880214]
["bitfinex-derivatives","ETHF0:USTF0",1768476677430,0.00267996,3365.2,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476679433,1.1828021,3365.2,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476680029,0.00267996,3365.2,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476680234,1.1828021,3365.2,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476682133,0.00267996,3365.2,3364.0,1.32879214]
["bitfinex-derivatives","ETHF0:USTF0",1768476682342,0.00267996,3365.2,3364.2,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476684430,0.00267996,3365.2,3364.4,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476684637,0.00267996,3365.2,3364.6,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476684845,0.00267996,3365.2,3364.4,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476686240,0.00267996,3365.2,3364.3,0.2825388]
["bitfinex-derivatives","ETHF0:USTF0",1768476686441,0.00267996,3365.2,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768476688642,1.18012214,3364.4,3363.9,0.00256848]
["bitfinex-derivatives","ETHF0:USTF0",1768476688851,1.18012214,3364.6,3363.9,0.00256848]
["bitfinex-derivatives","ETHF0:USTF0",1768476689437,0.13893167,3365.2,3363.9,0.00256848]
["bitfinex-derivatives","ETHF0:USTF0",1768476689438,1.18012214,3364.8,3363.9,0.00256848]
["bitfinex-derivatives","ETHF0:USTF0",1768476689634,1.18012214,3364.1,3363.1,0.1338788]
["bitfinex-derivatives","ETHF0:USTF0",1768476689843,1.18012214,3365.0,3363.2,0.15316884]
["bitfinex-derivatives","ETHF0:USTF0",1768476689844,1.18012214,3364.3,3363.2,0.15316884]
["bitfinex-derivatives","ETHF0:USTF0",1768476690742,1.18012214,3364.3,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476692447,0.13625171,3364.6,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476692650,1.18012214,3364.3,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476692946,0.13625171,3365.1,3363.5,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476693146,1.18012214,3365.0,3363.5,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476693548,1.18012214,3365.0,3363.2,0.00775954]
["bitfinex-derivatives","ETHF0:USTF0",1768476693549,0.00267996,3365.2,3363.9,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476693749,0.00267996,3365.2,3364.1,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476695747,0.00267996,3365.2,3363.9,1.32880214]
["bitfinex-derivatives","ETHF0:USTF0",1768476696748,0.00267996,3365.2,3364.1,0.2825488]
["bitfinex-derivatives","ETHF0:USTF0",1768476696950,0.00267996,3365.2,3364.2,1.18012214]
["bitfinex-derivatives","ETHF0:USTF0",1768476697249,0.00267996,3365.2,3364.1,0.2825488]
["bitfinex-derivatives","ETHF0:USTF0",1768476703053,1.18012214,3365.1,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476703454,0.00267996,3365.2,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768476706050,1.31495318,3365.0,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476706358,0.13625171,3364.9,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476707858,0.13625171,3364.5,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768476708059,0.13625171,3364.5,3363.2,0.00775954]
["bitfinex-derivatives","ETHF0:USTF0",1768476708651,0.13625171,3364.5,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476712161,1.17870147,3365.0,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476712349,1.01868952,3364.9,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476712553,0.13447759,3364.9,3363.2,0.15646954]
["bitfinex-derivatives","ETHF0:USTF0",1768476713056,1.17870147,3363.7,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768476714161,1.17870147,3363.7,3362.8,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476715062,0.13447759,3363.9,3362.8,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476717961,0.13447759,3363.6,3362.5,0.00342452]
["bitfinex-derivatives","ETHF0:USTF0",1768476718167,0.13447759,3363.6,3361.6,0.13997538]
["bitfinex-derivatives","ETHF0:USTF0",1768476719067,0.13447759,3363.6,3362.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476722870,0.13447759,3363.6,3361.9,1.17870147]
["bitfinex-derivatives","ETHF0:USTF0",1768476723065,0.13447759,3363.6,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476726179,0.00445884,3363.7,3362.2,0.29318422]
["bitfinex-derivatives","ETHF0:USTF0",1768476726375,0.00445884,3363.7,3362.3,0.13997538]
["bitfinex-derivatives","ETHF0:USTF0",1768476729374,0.00445884,3363.7,3362.5,0.13997538]
["bitfinex-derivatives","ETHF0:USTF0",1768476730982,0.00445884,3363.7,3362.5,0.28871538]
["bitfinex-derivatives","ETHF0:USTF0",1768476731280,0.00445884,3363.7,3362.6,0.13997538]
["bitfinex-derivatives","ETHF0:USTF0",1768476733287,0.00445884,3363.7,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476733288,0.13447759,3363.6,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476733484,0.28316759,3363.6,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476733792,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476742289,0.88465433,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476742488,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476742688,0.88465414,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476742880,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476743079,0.88465424,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476743284,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476743484,0.88474261,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476743679,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476743883,0.88474344,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476744195,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476744393,0.88474265,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476744690,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476744890,0.88478602,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476745078,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476745281,0.88478615,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476745479,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476745684,0.88484134,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476745884,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476746195,0.88484145,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476746494,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476746792,0.88490159,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476746987,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476747188,0.88490204,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476747390,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476747688,0.88513263,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476747892,0.13447759,3363.5,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476748099,1.02720806,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476748399,0.14203315,3363.4,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476769626,1.3219272,3363.3,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476769824,0.14203315,3363.2,3362.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476773124,0.14203315,3363.2,3361.5,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768476773335,0.14203315,3363.2,3361.6,0.13318064]
["bitfinex-derivatives","ETHF0:USTF0",1768476773336,0.88735351,3363.1,3361.6,0.13318064]
["bitfinex-derivatives","ETHF0:USTF0",1768476773622,2.06724756,3363.0,3361.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476773831,1.17989405,3363.0,3361.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476775030,1.17989405,3362.8,3361.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476775230,1.17989405,3362.2,3361.6,0.00271511]
["bitfinex-derivatives","ETHF0:USTF0",1768476775420,1.17989405,3362.2,3361.3,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476776128,1.17989405,3362.2,3360.9,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476776326,1.17989405,3362.2,3361.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476776526,0.00445884,3361.9,3361.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768476776724,0.00445884,3361.9,3360.4,3.75201945]
["bitfinex-derivatives","ETHF0:USTF0",1768476776725,1.17989405,3361.1,3360.0,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476777028,1.17989405,3361.5,3360.1,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476777426,1.17989405,3360.5,3359.2,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476777728,1.17989405,3361.0,3359.2,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1768476777729,1.17989405,3360.2,3359.2,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1768476777923,0.00759275,3360.2,3359.5,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768476778322,1.17989405,3359.8,3359.2,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1768476778525,1.17989405,3359.5,3358.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476778731,1.17989405,3359.8,3358.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476779226,0.00759275,3360.2,3358.7,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476779426,0.00759275,3360.2,3358.7,0.13334893]
["bitfinex-derivatives","ETHF0:USTF0",1768476784018,0.00759275,3360.2,3358.7,0.28225893]
["bitfinex-derivatives","ETHF0:USTF0",1768476784219,0.00759275,3360.2,3358.8,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476784619,0.00759275,3360.2,3359.0,0.13046553]
["bitfinex-derivatives","ETHF0:USTF0",1768476789336,0.00759275,3360.2,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476798046,0.14652957,3360.2,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476799143,0.00759275,3360.2,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476799343,1.18250217,3359.7,3358.7,0.13334893]
["bitfinex-derivatives","ETHF0:USTF0",1768476800342,1.18250217,3359.7,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476800646,1.18250217,3359.4,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476801441,0.36121576,3359.9,3358.7,0.0028834]
["bitfinex-derivatives","ETHF0:USTF0",1768476801642,1.18250217,3359.1,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768476801847,0.36121576,3359.9,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768476802045,1.18250217,3359.5,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768476802639,1.18250217,3359.5,3358.5,0.1512027]
["bitfinex-derivatives","ETHF0:USTF0",1768476803746,1.18250217,3358.6,3357.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768476804148,0.37656169,3359.6,3357.2,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476804149,1.18250217,3358.3,3357.2,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476804663,0.00446555,3358.1,3357.2,0.51556033]
["bitfinex-derivatives","ETHF0:USTF0",1768476805350,0.00446555,3358.1,3355.7,9.7932932]
["bitfinex-derivatives","ETHF0:USTF0",1768476805351,1.18250217,3357.3,3355.0,3.70608198]
["bitfinex-derivatives","ETHF0:USTF0",1768476805548,2.21808275,3358.0,3355.6,1.33154217]
["bitfinex-derivatives","ETHF0:USTF0",1768476805549,1.18250217,3358.0,3355.6,1.33154217]
["bitfinex-derivatives","ETHF0:USTF0",1768476805747,1.18250217,3357.4,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768476805946,1.18250217,3357.1,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768476806254,1.18600741,3357.1,3355.7,1.18250217]
["bitfinex-derivatives","ETHF0:USTF0",1768476806439,0.00350524,3357.1,3355.7,1.18250217]
["bitfinex-derivatives","ETHF0:USTF0",1768476806748,0.00350524,3357.1,3356.0,1.18250217]
["bitfinex-derivatives","ETHF0:USTF0",1768476807248,0.00350524,3357.1,3356.0,1.54641269]
["bitfinex-derivatives","ETHF0:USTF0",1768476807555,0.00350524,3357.1,3356.0,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476807854,0.00350524,3357.1,3355.6,0.00219522]
["bitfinex-derivatives","ETHF0:USTF0",1768476809050,0.38006693,3357.1,3355.6,0.00219522]
["bitfinex-derivatives","ETHF0:USTF0",1768476809253,1.81181503,3356.7,3354.8,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476809651,0.00446555,3356.1,3354.8,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476809952,0.00446555,3356.1,3354.1,0.05186842]
["bitfinex-derivatives","ETHF0:USTF0",1768476809953,0.00446555,3356.1,3355.1,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476810153,0.00446555,3356.1,3355.1,0.51625564]
["bitfinex-derivatives","ETHF0:USTF0",1768476810346,0.00446555,3356.1,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476811758,0.00446555,3356.1,3355.1,0.36718564]
["bitfinex-derivatives","ETHF0:USTF0",1768476812256,0.00350524,3357.1,3355.2,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476812456,0.00350524,3357.1,3355.3,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476813156,0.00350524,3357.1,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476813157,0.00350524,3357.1,3355.5,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476813353,0.00446555,3356.6,3355.5,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476813660,0.00446555,3356.6,3355.5,0.51296052]
["bitfinex-derivatives","ETHF0:USTF0",1768476813864,0.00350524,3357.1,3355.8,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476814452,0.00350524,3357.1,3355.7,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768476814942,0.00446555,3356.7,3355.7,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768476815958,0.00446555,3356.7,3355.7,0.36837607]
["bitfinex-derivatives","ETHF0:USTF0",1768476816847,0.00350524,3357.1,3356.0,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476818061,0.00446555,3356.9,3356.0,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476819668,0.00083613,3356.9,3356.0,0.36391052]
["bitfinex-derivatives","ETHF0:USTF0",1768476820851,0.00083613,3356.9,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768476821966,0.00083613,3356.9,3355.7,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768476822561,1.81181503,3356.3,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476822864,2.18837672,3356.3,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476823056,4.515,3356.8,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476823057,4.89156169,3356.7,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476823363,0.00083613,3356.9,3355.1,0.36718564]
["bitfinex-derivatives","ETHF0:USTF0",1768476829466,0.37739782,3356.9,3355.1,0.36718564]
["bitfinex-derivatives","ETHF0:USTF0",1768476830670,0.00083613,3356.9,3355.6,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476830965,0.00083613,3356.9,3355.9,0.61669392]
["bitfinex-derivatives","ETHF0:USTF0",1768476832368,0.00083613,3356.9,3355.9,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768476832569,0.00083613,3356.9,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476833163,0.88944379,3356.8,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476833372,0.00083613,3356.9,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476833574,0.88946256,3356.8,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476833779,0.00083613,3356.9,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476834269,0.89060626,3356.8,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476834472,0.00083613,3356.9,3355.3,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476834772,0.89060613,3356.8,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476834966,0.00083613,3356.9,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476835166,0.8906077,3356.8,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476835368,0.8906077,3356.7,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476835568,0.8906077,3356.6,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476835769,0.00083613,3356.9,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476835963,0.89203642,3356.8,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476836163,0.89203642,3356.7,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476836371,0.00083613,3356.9,3355.3,0.76128837]
["bitfinex-derivatives","ETHF0:USTF0",1768476836572,1.49387077,3356.8,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476836878,0.89207541,3356.7,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476838579,0.60179536,3356.6,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476838778,0.89207541,3356.5,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476840469,0.89207541,3356.5,3355.1,0.61550349]
["bitfinex-derivatives","ETHF0:USTF0",1768476840672,0.89207541,3356.4,3355.1,0.61550349]
["bitfinex-derivatives","ETHF0:USTF0",1768476840871,0.89207541,3356.3,3355.1,0.61550349]
["bitfinex-derivatives","ETHF0:USTF0",1768476841176,0.14899,3356.8,3355.1,0.61550349]
["bitfinex-derivatives","ETHF0:USTF0",1768476841377,0.89210432,3356.7,3355.1,0.61550349]
["bitfinex-derivatives","ETHF0:USTF0",1768476841579,0.89210432,3356.6,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476841779,0.89210432,3356.5,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476841980,0.89210432,3356.4,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476842171,0.89210432,3356.3,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476842369,0.60179536,3356.4,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476842682,0.89205174,3356.3,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476842882,0.60179536,3356.4,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476843083,0.89205149,3356.3,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476843288,0.89193613,3356.2,3355.1,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1768476843582,0.60179536,3356.0,3354.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768476843886,0.89193613,3355.9,3354.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768476844075,0.89193613,3355.8,3354.8,0.00365176]
["bitfinex-derivatives","ETHF0:USTF0",1768476844272,0.60179536,3356.0,3354.8,0.00365176]
["bitfinex-derivatives","ETHF0:USTF0",1768476844579,0.8916304,3355.9,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476844779,0.60179536,3356.0,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476844978,0.89162939,3355.9,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476845184,0.60179536,3356.0,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476845385,0.89145138,3355.9,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476845585,0.60179536,3356.0,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476845882,0.89145182,3355.9,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476846083,0.60179536,3356.0,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476846276,0.89145187,3355.9,3354.8,0.00660917]
["bitfinex-derivatives","ETHF0:USTF0",1768476846479,0.89145187,3355.9,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476846480,0.8912537,3355.8,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476846784,0.60179536,3356.0,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476846991,0.89125789,3355.9,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476847194,0.89125789,3355.8,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476847384,0.89125789,3355.7,3354.2,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476847685,0.60179536,3355.5,3354.2,0.00280682]
["bitfinex-derivatives","ETHF0:USTF0",1768476847993,0.00446555,3355.2,3354.2,0.00280682]
["bitfinex-derivatives","ETHF0:USTF0",1768476848877,0.00446555,3355.2,3352.4,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476848878,0.60179536,3355.0,3352.4,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849074,0.75089536,3354.3,3352.4,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849274,0.60179536,3354.1,3352.0,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849479,0.1491,3354.3,3352.0,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849480,0.60179536,3353.9,3352.0,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849691,0.00447227,3353.4,3352.0,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476849988,0.00280042,3353.9,3352.7,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476850380,0.00280042,3353.9,3353.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476850680,0.00280042,3353.9,3353.0,0.76116894]
["bitfinex-derivatives","ETHF0:USTF0",1768476850885,0.00280042,3353.9,3353.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476851086,0.00447227,3353.8,3353.0,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476851288,1.531,3354.8,3353.4,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476851485,0.75084536,3355.5,3353.2,0.61670064]
["bitfinex-derivatives","ETHF0:USTF0",1768476851692,6.00261886,3355.4,3353.2,0.61670064]
["bitfinex-derivatives","ETHF0:USTF0",1768476851895,1.48961886,3355.3,3353.2,0.61670064]
["bitfinex-derivatives","ETHF0:USTF0",1768476852094,0.8878235,3355.2,3353.2,0.61670064]
["bitfinex-derivatives","ETHF0:USTF0",1768476852286,0.00447227,3354.5,3353.2,0.61670064]
["bitfinex-derivatives","ETHF0:USTF0",1768476852686,0.00447227,3354.5,3353.5,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476852890,0.00447227,3354.5,3353.5,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476853195,0.00447227,3354.5,3353.9,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476853589,0.00447227,3354.5,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476853789,0.00447227,3354.5,3353.9,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476853990,0.00447227,3354.5,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476854490,0.00447227,3354.5,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476854707,0.00447227,3354.5,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476855292,0.00447227,3354.5,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476855596,0.00447227,3354.5,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476855792,0.00354351,3355.2,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476856093,0.00354351,3355.2,3353.7,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476856593,0.00354351,3355.2,3353.7,0.76116894]
["bitfinex-derivatives","ETHF0:USTF0",1768476856795,0.00447227,3354.8,3353.7,0.76116894]
["bitfinex-derivatives","ETHF0:USTF0",1768476856991,0.00447227,3354.8,3353.9,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476857382,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476857586,0.00447227,3354.8,3353.7,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476858083,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476858594,0.00447227,3354.8,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476858796,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476859180,0.00447227,3354.8,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476859489,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476859992,0.00447227,3354.8,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476860187,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476860688,0.00447227,3354.8,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476860889,0.00447227,3354.8,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476861398,0.00354351,3355.2,3354.3,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476861603,0.00354351,3355.2,3353.7,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476861891,0.00354351,3355.2,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476862287,0.00354351,3355.2,3353.7,0.61222837]
["bitfinex-derivatives","ETHF0:USTF0",1768476862288,0.00354351,3355.2,3354.1,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476862600,0.00354351,3355.2,3354.0,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476862992,0.00354351,3355.2,3353.7,0.76135837]
["bitfinex-derivatives","ETHF0:USTF0",1768476862993,0.00354351,3355.2,3354.2,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476863191,0.00354351,3355.2,3354.2,0.72787954]
["bitfinex-derivatives","ETHF0:USTF0",1768476863389,0.00354351,3355.2,3354.4,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476863590,0.00354351,3355.2,3354.6,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476863797,0.00354351,3355.2,3354.8,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476864107,0.00354351,3355.2,3354.7,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476864294,0.00239604,3355.2,3354.7,0.896792]
["bitfinex-derivatives","ETHF0:USTF0",1768476864600,0.00239604,3355.2,3354.9,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476864784,0.00239604,3355.2,3354.8,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476865186,2.20360822,3356.5,3354.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476865496,0.88941015,3356.4,3354.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476865800,0.88941015,3356.3,3354.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476865999,1.531,3356.3,3354.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476866187,0.88959789,3356.2,3354.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476866392,0.00447227,3355.8,3355.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476867504,0.00447227,3355.8,3355.2,0.15341284]
["bitfinex-derivatives","ETHF0:USTF0",1768476867903,0.00447227,3355.8,3355.3,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476870502,0.00447227,3355.8,3355.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476870503,0.00447227,3355.8,3355.4,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476870806,0.00227634,3356.3,3355.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476871007,0.95324708,3355.6,3354.4,0.00285647]
["bitfinex-derivatives","ETHF0:USTF0",1768476871195,0.80419708,3355.4,3353.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476871495,3.22556047,3355.3,3353.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476871700,0.89036339,3355.2,3353.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476871896,0.89036339,3355.2,3353.6,0.896792]
["bitfinex-derivatives","ETHF0:USTF0",1768476872107,0.89036339,3355.2,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476872800,1.531,3355.2,3354.1,0.15341284]
["bitfinex-derivatives","ETHF0:USTF0",1768476873295,1.531,3355.4,3354.1,0.15341284]
["bitfinex-derivatives","ETHF0:USTF0",1768476873498,0.8911411,3355.3,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476873702,1.531,3355.4,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476873904,0.89114105,3355.3,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476874204,1.531,3355.4,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476874404,0.00447227,3355.1,3354.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476874905,0.00447227,3355.1,3353.6,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1768476875094,0.00447227,3355.1,3353.7,0.14894057]
["bitfinex-derivatives","ETHF0:USTF0",1768476875507,1.6954036,3355.0,3352.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476875807,0.80419708,3354.8,3353.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476875997,0.80419708,3354.6,3352.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476876196,0.80419708,3354.4,3352.6,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476876514,1.53,3354.3,3352.6,0.7501272]
["bitfinex-derivatives","ETHF0:USTF0",1768476876807,1.69517597,3354.2,3352.6,0.00227577]
["bitfinex-derivatives","ETHF0:USTF0",1768476876999,0.89097889,3354.1,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476877195,2.05459822,3353.7,3351.4,0.89708143]
["bitfinex-derivatives","ETHF0:USTF0",1768476877408,0.95333708,3353.5,3351.4,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476877705,0.80419708,3353.3,3351.4,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476877902,1.53,3353.2,3351.4,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476878102,2.33786871,3353.2,3351.4,0.75097643]
["bitfinex-derivatives","ETHF0:USTF0",1768476878308,0.00447227,3352.6,3351.4,0.003125]
["bitfinex-derivatives","ETHF0:USTF0",1768476878808,0.80866935,3352.6,3350.5,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476879010,5.4031298,3352.5,3350.5,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476879304,0.15365227,3352.6,3350.7,0.15206557]
["bitfinex-derivatives","ETHF0:USTF0",1768476879494,0.00447227,3352.6,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768476879709,1.531,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476879897,0.00447227,3352.6,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476880099,0.00447227,3352.6,3351.3,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476880307,0.00447227,3352.6,3351.6,0.15206557]
["bitfinex-derivatives","ETHF0:USTF0",1768476880613,0.00367163,3353.2,3351.7,0.899917]
["bitfinex-derivatives","ETHF0:USTF0",1768476880809,0.00367163,3353.2,3351.7,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476881209,0.00367163,3353.2,3351.9,0.15206557]
["bitfinex-derivatives","ETHF0:USTF0",1768476881409,0.00367163,3353.2,3352.2,0.15206557]
["bitfinex-derivatives","ETHF0:USTF0",1768476881608,0.00447227,3352.9,3352.4,0.15206557]
["bitfinex-derivatives","ETHF0:USTF0",1768476882112,0.00447227,3352.9,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476883100,0.80419708,3354.8,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476883306,2.42021278,3354.2,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476883507,1.533,3354.2,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476883915,2.33719708,3354.2,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476884213,2.34094298,3354.2,3351.9,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476884604,2.34094298,3354.2,3351.9,0.89706143]
["bitfinex-derivatives","ETHF0:USTF0",1768476885206,0.80794298,3354.2,3351.9,0.89706143]
["bitfinex-derivatives","ETHF0:USTF0",1768476885403,3.35210528,3354.1,3351.9,0.89706143]
["bitfinex-derivatives","ETHF0:USTF0",1768476886207,1.536,3354.1,3351.9,0.89706143]
["bitfinex-derivatives","ETHF0:USTF0",1768476886404,3.35210528,3354.1,3351.9,0.89706143]
["bitfinex-derivatives","ETHF0:USTF0",1768476886713,1.81610528,3354.1,3352.1,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476887013,0.00447227,3353.4,3352.1,0.74785143]
["bitfinex-derivatives","ETHF0:USTF0",1768476887706,0.00447227,3353.4,3351.4,0.89708143]
["bitfinex-derivatives","ETHF0:USTF0",1768476887707,1.81610528,3353.1,3351.4,0.89708143]
["bitfinex-derivatives","ETHF0:USTF0",1768476887908,1.538,3353.0,3351.4,0.89708143]
["bitfinex-derivatives","ETHF0:USTF0",1768476888709,1.537,3352.9,3351.4,0.89708143]
["bitfinex-derivatives","ETHF0:USTF0",1768476889509,1.81610528,3352.6,3350.3,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1768476889710,1.81610528,3352.1,3350.3,0.75057937]
["bitfinex-derivatives","ETHF0:USTF0",1768476890810,1.81610528,3351.6,3350.3,0.75057937]
["bitfinex-derivatives","ETHF0:USTF0",1768476891115,1.81973973,3351.6,3350.3,0.75057937]
["bitfinex-derivatives","ETHF0:USTF0",1768476891706,0.00447227,3351.3,3350.3,0.75057937]
["bitfinex-derivatives","ETHF0:USTF0",1768476893310,0.00447227,3351.3,3350.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476893708,0.00363445,3351.6,3350.5,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476894111,0.84808331,3352.9,3350.5,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476894316,1.81610528,3352.7,3350.5,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476894907,0.00447227,3351.9,3350.5,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476895307,0.00797339,3351.9,3350.5,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476898527,0.00797339,3351.9,3350.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476900216,1.81610528,3351.7,3350.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476900421,1.81610528,3351.7,3350.3,0.00272794]
["bitfinex-derivatives","ETHF0:USTF0",1768476900722,1.81610528,3351.2,3349.4,1.0907958]
["bitfinex-derivatives","ETHF0:USTF0",1768476901321,0.00797339,3351.9,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768476901517,0.00797339,3351.9,3350.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476901727,0.00797339,3351.9,3350.1,0.89260108]
["bitfinex-derivatives","ETHF0:USTF0",1768476901927,0.00797339,3351.9,3350.3,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476902322,0.00797339,3351.9,3350.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476906321,0.00797339,3351.9,3350.8,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476907230,1.81610528,3352.8,3350.8,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476907429,0.88988738,3352.7,3350.8,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476907631,3.35110528,3352.8,3350.8,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476907825,0.89000103,3352.7,3350.8,0.89400494]
["bitfinex-derivatives","ETHF0:USTF0",1768476908030,1.68416,3353.0,3351.0,1.03878267]
["bitfinex-derivatives","ETHF0:USTF0",1768476908235,0.0038662,3352.7,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768476908529,0.00447227,3352.3,3351.2,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476908934,0.0038662,3352.7,3351.2,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476909135,0.0038662,3352.7,3351.6,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476909335,0.0038662,3352.7,3351.6,1.03875267]
["bitfinex-derivatives","ETHF0:USTF0",1768476909638,1.81610528,3353.8,3351.6,1.03875267]
["bitfinex-derivatives","ETHF0:USTF0",1768476909836,0.89028903,3353.7,3351.8,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476910029,0.00447227,3353.1,3351.8,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476910732,0.0080158,3353.1,3351.8,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476911134,0.0080158,3353.1,3351.8,1.03874267]
["bitfinex-derivatives","ETHF0:USTF0",1768476911842,0.0080158,3353.1,3351.8,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476912138,2.38208331,3354.1,3352.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476912336,0.89037262,3354.0,3352.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476912540,0.89037262,3353.9,3352.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476912741,2.38208331,3354.1,3352.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476912942,0.89019537,3354.0,3352.1,0.88953267]
["bitfinex-derivatives","ETHF0:USTF0",1768476913237,0.00295911,3353.4,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476913443,0.00295911,3353.4,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476916842,0.00288843,3354.0,3352.7,0.8968224]
["bitfinex-derivatives","ETHF0:USTF0",1768476917745,0.00288843,3354.0,3352.7,1.0459924]
["bitfinex-derivatives","ETHF0:USTF0",1768476920146,0.88856336,3353.9,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476920439,0.85097174,3354.0,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476920632,0.88853886,3353.9,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476920834,0.85097174,3354.0,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476921038,0.88857454,3353.9,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476921239,0.85097174,3354.0,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476921444,0.00288843,3354.0,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476924043,1.01742763,3354.0,3352.7,0.00728973]
["bitfinex-derivatives","ETHF0:USTF0",1768476924842,2.83064448,3353.5,3351.5,1.09090621]
["bitfinex-derivatives","ETHF0:USTF0",1768476925648,2.83064448,3353.5,3351.5,1.0946922]
["bitfinex-derivatives","ETHF0:USTF0",1768476925837,0.00447227,3352.8,3352.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476926551,0.00447227,3352.8,3351.5,1.0946922]
["bitfinex-derivatives","ETHF0:USTF0",1768476927549,0.00447227,3352.8,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476935648,1.81610528,3352.5,3351.0,0.94167621]
["bitfinex-derivatives","ETHF0:USTF0",1768476935853,1.528,3352.6,3351.0,0.94167621]
["bitfinex-derivatives","ETHF0:USTF0",1768476936053,1.528,3352.6,3350.0,0.94167621]
["bitfinex-derivatives","ETHF0:USTF0",1768476936354,1.0145392,3352.5,3350.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768476936657,1.0145392,3352.5,3351.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476937262,0.89082042,3352.4,3351.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476937462,1.0145392,3352.5,3351.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476938964,1.531,3352.4,3351.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476942566,1.0145392,3352.3,3350.6,0.15159145]
["bitfinex-derivatives","ETHF0:USTF0",1768476943476,1.0145392,3352.3,3350.6,1.09326766]
["bitfinex-derivatives","ETHF0:USTF0",1768476943670,1.0145392,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476943871,1.535,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476948383,0.14918,3352.6,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476948577,1.534,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476950986,1.533,3352.3,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476951183,0.14918,3352.6,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476951485,1.533,3352.4,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476952277,0.14918,3352.6,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476952485,1.533,3352.5,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476952983,1.533,3352.6,3351.1,1.04243493]
["bitfinex-derivatives","ETHF0:USTF0",1768476953377,0.00447227,3352.8,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768476953580,0.00447227,3352.8,3351.3,1.03796266]
["bitfinex-derivatives","ETHF0:USTF0",1768476956484,0.00447227,3352.8,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476956682,1.06371585,3352.6,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476956993,0.00447227,3352.8,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476956994,1.95450962,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476957289,0.89079377,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476957482,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476957674,0.89089387,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476957886,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476958088,0.89089315,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476958288,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476958491,0.891016,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476958691,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476958894,0.89104124,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476959191,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476959392,0.89104175,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476959596,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476959792,0.89116766,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476959984,0.89116766,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476960186,1.06371585,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476960386,1.95481552,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476960594,0.89109967,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476961085,1.95481552,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476961285,1.06371585,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476963392,0.89139591,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476963585,0.89139591,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476963786,0.89139591,3352.0,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476963986,0.89139591,3351.9,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476964196,1.06371585,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476964387,0.89150084,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476964581,0.89150084,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476964886,1.06371585,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476965085,0.89165872,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476965286,2.43165872,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476965490,1.54,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476973201,0.89161036,3352.0,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476973402,1.54,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476973602,0.89159108,3352.0,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476973898,1.54,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476974093,0.89158953,3352.0,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476974292,1.54,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476974602,2.25183901,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476974805,2.44956858,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476975096,1.558,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476976711,1.06371585,3352.1,3350.6,0.00233145]
["bitfinex-derivatives","ETHF0:USTF0",1768476978393,1.06371585,3352.1,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476979104,2.62171585,3352.1,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476979793,2.25183901,3352.6,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476979997,2.45042062,3352.5,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476980203,0.89242062,3352.4,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476980406,1.558,3352.5,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476980604,0.89240916,3352.4,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476980812,1.558,3352.4,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768476981701,0.00447227,3352.8,3351.3,0.99192466]
["bitfinex-derivatives","ETHF0:USTF0",1768476983408,0.00447227,3352.8,3351.3,1.14115466]
["bitfinex-derivatives","ETHF0:USTF0",1768476989619,0.00447227,3352.8,3351.5,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768476990708,1.16580396,3353.8,3351.7,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768476990918,0.89157916,3353.7,3351.7,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1768476991222,2.72080396,3353.8,3351.7,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1768476991518,2.72080396,3353.8,3351.9,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768476991919,0.00447227,3353.2,3351.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1768476994322,0.00447227,3353.2,3352.1,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768476996921,0.00447227,3353.2,3352.1,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1768476999127,0.00288843,3354.0,3352.3,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768476999816,0.00288843,3354.0,3352.3,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1768477000219,0.00288843,3354.0,3352.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477001325,0.00447227,3353.7,3352.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477001520,0.00447227,3353.7,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477001521,1.18812316,3352.9,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477001727,1.18812316,3352.9,3351.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1768477002521,1.01668396,3353.3,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477002522,2.20480712,3353.3,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477002929,1.01668396,3353.3,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477006130,2.20480712,3353.2,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477007327,1.18752858,3352.7,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477007525,0.14914,3353.4,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768477007526,1.18752858,3352.1,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768477007743,1.18752858,3351.5,3350.6,0.00233145]
["bitfinex-derivatives","ETHF0:USTF0",1768477008035,0.00364338,3351.5,3350.6,0.00233145]
["bitfinex-derivatives","ETHF0:USTF0",1768477008734,0.00447227,3351.4,3350.6,0.00233145]
["bitfinex-derivatives","ETHF0:USTF0",1768477012235,1.18752858,3350.8,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768477012431,1.18752858,3350.8,3349.3,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477012631,1.18752858,3350.8,3349.5,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477013032,1.18752858,3350.8,3349.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477013337,1.00332299,3351.4,3349.8,0.00719778]
["bitfinex-derivatives","ETHF0:USTF0",1768477013530,1.18752858,3350.9,3349.8,0.00719778]
["bitfinex-derivatives","ETHF0:USTF0",1768477014033,1.18752858,3350.8,3349.8,0.00719778]
["bitfinex-derivatives","ETHF0:USTF0",1768477014831,1.18752858,3350.4,3348.8,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477015036,0.99885072,3350.8,3349.1,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477015231,0.99885072,3350.8,3349.4,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477015430,0.99885072,3351.3,3349.7,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477015624,0.99885072,3351.3,3350.0,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477015832,1.18752858,3351.1,3350.0,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1768477016129,0.99885072,3351.3,3350.0,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1768477016327,1.18752858,3350.8,3350.0,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1768477017436,0.14925,3351.0,3349.5,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477017634,0.14925,3351.0,3349.1,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477017635,1.18752858,3350.5,3349.1,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477018025,0.99885072,3350.8,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768477018225,1.18752858,3350.6,3349.1,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477018932,1.18752858,3350.6,3349.0,1.18752858]
["bitfinex-derivatives","ETHF0:USTF0",1768477019330,0.99885072,3350.8,3348.9,0.15179923]
["bitfinex-derivatives","ETHF0:USTF0",1768477019839,0.99885072,3350.8,3349.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477021641,0.99885072,3351.3,3349.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477022144,6.99885072,3351.3,3349.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477022337,0.99885072,3351.3,3349.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477022733,0.00447227,3351.4,3349.5,1.23703193]
["bitfinex-derivatives","ETHF0:USTF0",1768477025135,1.00332299,3351.4,3349.5,1.23703193]
["bitfinex-derivatives","ETHF0:USTF0",1768477030847,0.00447227,3351.4,3350.0,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477031046,0.00447227,3351.4,3350.0,1.23403041]
["bitfinex-derivatives","ETHF0:USTF0",1768477031248,0.00447227,3351.4,3350.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477032049,0.00364338,3351.5,3350.3,1.23402041]
["bitfinex-derivatives","ETHF0:USTF0",1768477033551,0.00364338,3351.5,3350.5,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477033751,0.99885072,3352.4,3350.5,1.23401041]
["bitfinex-derivatives","ETHF0:USTF0",1768477033945,0.99885072,3352.4,3350.7,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477034338,0.00447227,3351.9,3350.7,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477034741,0.0081832,3351.9,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477036741,0.99885072,3352.9,3351.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477036944,0.88721953,3352.8,3351.0,1.08921268]
["bitfinex-derivatives","ETHF0:USTF0",1768477037148,0.99885072,3352.9,3351.0,1.08921268]
["bitfinex-derivatives","ETHF0:USTF0",1768477037335,0.99885072,3352.9,3351.2,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477037535,0.99885072,3352.9,3351.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477037746,1.00190996,3352.9,3351.3,1.17864024]
["bitfinex-derivatives","ETHF0:USTF0",1768477038049,0.00305924,3352.9,3351.4,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477038248,0.00305924,3352.9,3351.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477038449,0.00305924,3352.9,3351.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477038948,0.00305924,3352.9,3351.6,2.26074041]
["bitfinex-derivatives","ETHF0:USTF0",1768477039350,0.00305924,3352.9,3351.7,1.08474041]
["bitfinex-derivatives","ETHF0:USTF0",1768477039537,0.99885072,3353.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477039742,0.99885072,3353.5,3351.7,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1768477040547,1.00242709,3353.5,3351.7,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1768477040746,0.00447227,3352.9,3351.7,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1768477041351,0.00447227,3352.9,3351.7,2.51244204]
["bitfinex-derivatives","ETHF0:USTF0",1768477043151,0.00447227,3352.9,3351.7,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1768477043453,0.00447227,3352.9,3351.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477044451,1.19169431,3352.9,3351.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477044843,1.19169431,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477045243,1.19169431,3352.9,3351.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768477046854,1.19169431,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477047155,1.19169431,3352.9,3351.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768477047454,0.00447227,3352.9,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477047654,0.00447227,3352.9,3351.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768477055954,0.99704201,3352.9,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477056670,0.14917,3352.8,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477056867,0.99256974,3352.7,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477068686,0.00447227,3352.9,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477068885,1.88166712,3352.8,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477069086,0.99256974,3352.7,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477073988,0.00447227,3352.9,3351.3,1.04707142]
["bitfinex-derivatives","ETHF0:USTF0",1768477074586,0.99285084,3352.9,3351.3,1.04707142]
["bitfinex-derivatives","ETHF0:USTF0",1768477075379,0.99285084,3352.9,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477076389,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477076592,1.18777372,3352.6,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477076791,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477076990,0.88922026,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477077289,0.88922026,3352.7,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477077490,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477077691,0.88929781,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477077899,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477078189,0.8893111,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477078380,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477078581,0.88940478,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477078787,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477079094,0.88940478,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477079285,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477079488,0.88951725,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477079693,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477079989,0.88951722,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477080189,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477080390,0.88962159,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477080590,0.99285084,3352.9,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477080788,0.88965685,3352.8,3351.3,0.15187024]
["bitfinex-derivatives","ETHF0:USTF0",1768477080986,0.99285084,3352.9,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477081186,0.88969169,3352.8,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477081385,0.99285084,3352.9,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477081579,0.88987347,3352.8,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477081777,0.99285084,3352.9,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477081982,0.88989015,3352.8,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477082291,0.99285084,3352.9,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477082492,0.89019547,3352.8,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477082794,1.18777372,3352.8,3351.3,1.19630142]
["bitfinex-derivatives","ETHF0:USTF0",1768477083995,1.18777372,3352.4,3351.3,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768477084194,1.18777372,3351.4,3350.0,1.04443118]
["bitfinex-derivatives","ETHF0:USTF0",1768477084388,1.18777372,3350.9,3349.6,4.75051316]
["bitfinex-derivatives","ETHF0:USTF0",1768477084896,1.18777372,3350.9,3349.6,1.04443118]
["bitfinex-derivatives","ETHF0:USTF0",1768477085188,1.18777372,3351.3,3349.6,1.04443118]
["bitfinex-derivatives","ETHF0:USTF0",1768477085396,0.00326367,3350.9,3349.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477085891,0.00447227,3350.7,3349.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477089600,0.99285084,3350.7,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768477089795,0.99285084,3350.7,3348.7,1.04443118]
["bitfinex-derivatives","ETHF0:USTF0",1768477090005,2.17615229,3350.4,3348.7,1.04443118]
["bitfinex-derivatives","ETHF0:USTF0",1768477090798,0.98837857,3350.4,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477091302,0.00447227,3350.7,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477091493,0.99285084,3350.7,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477093591,6.99285084,3350.7,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477093800,6.99285084,3350.7,3348.7,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1768477093801,0.98837857,3350.5,3348.7,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1768477094103,1.13764857,3350.5,3348.7,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1768477095204,1.13764857,3350.5,3348.7,1.04786875]
["bitfinex-derivatives","ETHF0:USTF0",1768477095400,0.98837857,3350.5,3348.7,1.04786875]
["bitfinex-derivatives","ETHF0:USTF0",1768477096506,0.00447227,3350.7,3348.7,1.04786875]
["bitfinex-derivatives","ETHF0:USTF0",1768477097400,0.99285084,3350.7,3348.7,1.04786875]
["bitfinex-derivatives","ETHF0:USTF0",1768477097602,0.99285084,3350.7,3348.7,1.19721875]
["bitfinex-derivatives","ETHF0:USTF0",1768477100606,0.99285084,3350.7,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477104110,1.00173621,3350.6,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477105507,1.00173621,3350.6,3348.7,1.19721875]
["bitfinex-derivatives","ETHF0:USTF0",1768477105907,1.00173621,3350.6,3348.7,1.04786875]
["bitfinex-derivatives","ETHF0:USTF0",1768477106204,1.00173621,3350.1,3348.7,0.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1768477106598,2.53273621,3350.5,3348.7,1.0586066]
["bitfinex-derivatives","ETHF0:USTF0",1768477106799,0.00447227,3350.7,3348.9,1.05516903]
["bitfinex-derivatives","ETHF0:USTF0",1768477107207,0.00447227,3350.7,3348.9,1.20450903]
["bitfinex-derivatives","ETHF0:USTF0",1768477107504,0.00447227,3350.7,3349.1,1.05516903]
["bitfinex-derivatives","ETHF0:USTF0",1768477108206,1.00620848,3350.7,3349.1,1.05516903]
["bitfinex-derivatives","ETHF0:USTF0",1768477111413,0.00447227,3350.7,3349.1,1.05516903]
["bitfinex-derivatives","ETHF0:USTF0",1768477115701,0.00447227,3350.7,3349.1,1.20449903]
["bitfinex-derivatives","ETHF0:USTF0",1768477115905,0.00447227,3350.7,3349.4,0.96473601]
["bitfinex-derivatives","ETHF0:USTF0",1768477116108,0.00447227,3350.7,3349.4,1.11405601]
["bitfinex-derivatives","ETHF0:USTF0",1768477119319,0.00447227,3350.7,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768477126026,0.00447227,3350.7,3349.4,1.11405601]
["bitfinex-derivatives","ETHF0:USTF0",1768477130447,0.00447227,3350.7,3349.6,1.18892295]
["bitfinex-derivatives","ETHF0:USTF0",1768477131728,0.00447227,3350.7,3349.7,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477135940,0.00447227,3350.7,3349.8,1.18892295]
["bitfinex-derivatives","ETHF0:USTF0",1768477136242,0.00447227,3350.7,3349.8,2.16053806]
["bitfinex-derivatives","ETHF0:USTF0",1768477136437,0.00447227,3350.7,3349.8,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477138050,0.00447227,3350.7,3349.5,2.30984806]
["bitfinex-derivatives","ETHF0:USTF0",1768477139046,1.18892295,3350.5,3349.1,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477139235,0.00447227,3350.7,3349.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477144252,0.00447227,3350.7,3349.8,0.97608738]
["bitfinex-derivatives","ETHF0:USTF0",1768477148458,1.18892295,3350.5,3349.8,0.97608738]
["bitfinex-derivatives","ETHF0:USTF0",1768477148643,1.19339522,3350.7,3349.8,0.97608738]
["bitfinex-derivatives","ETHF0:USTF0",1768477149047,0.00447227,3350.7,3349.8,0.97608738]
["bitfinex-derivatives","ETHF0:USTF0",1768477151156,1.18892295,3350.6,3349.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477151558,0.00447227,3350.7,3349.8,0.97608738]
["bitfinex-derivatives","ETHF0:USTF0",1768477151747,0.14921,3352.0,3350.4,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477151953,1.18892295,3351.7,3350.4,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477152152,0.9803444,3352.5,3350.6,2.16053806]
["bitfinex-derivatives","ETHF0:USTF0",1768477152358,1.18892295,3352.2,3350.8,2.16053806]
["bitfinex-derivatives","ETHF0:USTF0",1768477152657,1.19152241,3352.2,3350.8,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477152847,0.00447227,3351.8,3350.8,0.97161511]
["bitfinex-derivatives","ETHF0:USTF0",1768477153655,0.00447227,3351.8,3351.1,1.18892295]
["bitfinex-derivatives","ETHF0:USTF0",1768477153853,0.00259946,3352.2,3351.1,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768477154765,1.19152241,3352.2,3351.1,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768477154955,0.00447227,3352.0,3351.1,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768477162364,0.00259946,3352.2,3351.2,0.94378097]
["bitfinex-derivatives","ETHF0:USTF0",1768477162674,1.18892295,3352.4,3351.2,0.94378097]
["bitfinex-derivatives","ETHF0:USTF0",1768477163471,0.00447227,3352.1,3351.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477191284,0.95614533,3352.0,3351.1,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768477191587,0.95614533,3351.7,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768477192398,0.95614533,3351.7,3350.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477195694,0.95614533,3351.7,3350.4,0.15173907]
["bitfinex-derivatives","ETHF0:USTF0",1768477196799,0.95614533,3351.7,3350.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477202320,0.00447227,3352.1,3350.7,0.97376331]
["bitfinex-derivatives","ETHF0:USTF0",1768477203219,0.00447227,3352.1,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768477205319,0.00447227,3352.1,3350.9,0.96929104]
["bitfinex-derivatives","ETHF0:USTF0",1768477206615,0.00447227,3352.1,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768477217030,0.00447227,3352.1,3351.1,1.11853104]
["bitfinex-derivatives","ETHF0:USTF0",1768477227238,0.00447227,3352.1,3351.3,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477227437,0.00222801,3352.4,3351.5,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477227640,1.99561552,3353.4,3351.5,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477227840,0.89267592,3353.3,3351.5,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477228139,1.99561552,3353.4,3351.5,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477228337,0.89242673,3353.3,3351.5,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477228536,0.00447227,3352.7,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477228732,0.00447227,3352.7,3351.7,1.13328533]
["bitfinex-derivatives","ETHF0:USTF0",1768477229034,0.00252036,3353.3,3351.9,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477229447,0.00252036,3353.3,3351.9,2.17238935]
["bitfinex-derivatives","ETHF0:USTF0",1768477229744,0.00252036,3353.3,3352.1,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477230239,0.00447227,3353.0,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768477234741,0.00447227,3353.0,3352.0,1.13326533]
["bitfinex-derivatives","ETHF0:USTF0",1768477238337,0.00447227,3353.0,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768477238538,1.19279629,3353.0,3351.6,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477240344,0.00447227,3353.0,3351.6,1.13328533]
["bitfinex-derivatives","ETHF0:USTF0",1768477240541,0.00447227,3353.0,3351.6,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477240741,0.00252036,3353.3,3352.0,0.98406533]
["bitfinex-derivatives","ETHF0:USTF0",1768477241546,0.00252036,3353.3,3352.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768477241749,0.00252036,3353.3,3352.2,1.13325533]
["bitfinex-derivatives","ETHF0:USTF0",1768477242050,0.00252036,3353.3,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477243449,0.00252036,3353.3,3352.4,0.9885376]
["bitfinex-derivatives","ETHF0:USTF0",1768477244348,41.76169586,3354.5,3352.4,2.17686162]
["bitfinex-derivatives","ETHF0:USTF0",1768477244651,0.89155007,3354.4,3352.7,1.13323533]
["bitfinex-derivatives","ETHF0:USTF0",1768477244953,0.96169586,3354.4,3352.7,1.13323533]
["bitfinex-derivatives","ETHF0:USTF0",1768477245461,0.96416696,3354.4,3352.7,1.13323533]
["bitfinex-derivatives","ETHF0:USTF0",1768477245751,0.96169586,3354.0,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477250343,0.00447227,3353.7,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477253359,1.19136606,3353.7,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477253753,0.00447227,3353.7,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477258254,0.00447227,3353.7,3352.7,1.07156664]
["bitfinex-derivatives","ETHF0:USTF0",1768477261359,1.19136606,3353.7,3352.7,1.07156664]
["bitfinex-derivatives","ETHF0:USTF0",1768477264164,1.18689379,3353.5,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477264356,1.18689379,3353.2,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477264560,1.18689379,3353.5,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477264859,0.00447227,3353.7,3352.4,0.92686891]
["bitfinex-derivatives","ETHF0:USTF0",1768477265064,0.00447227,3353.7,3352.7,2.10929043]
["bitfinex-derivatives","ETHF0:USTF0",1768477266860,1.18689379,3353.6,3352.4,0.15366227]
["bitfinex-derivatives","ETHF0:USTF0",1768477267466,1.18689379,3353.6,3352.4,1.07605891]
["bitfinex-derivatives","ETHF0:USTF0",1768477269467,0.00447227,3353.7,3352.9,2.10929043]
["bitfinex-derivatives","ETHF0:USTF0",1768477269655,0.00447227,3353.7,3352.9,0.92482363]
["bitfinex-derivatives","ETHF0:USTF0",1768477270759,0.00447227,3353.7,3352.9,0.00242699]
["bitfinex-derivatives","ETHF0:USTF0",1768477286374,1.18689379,3353.2,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477287380,1.18689379,3353.2,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477289775,1.18689379,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477296280,1.18689379,3353.3,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477297883,1.18689379,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477298484,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477298687,1.18689379,3353.4,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477300685,1.18689379,3353.2,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477305878,1.18689379,3353.4,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477309287,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477309686,1.18689379,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477312380,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477312675,1.18689379,3353.4,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477315295,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477322301,0.89413482,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477322503,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477322701,0.89413734,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477323002,0.82025814,3353.6,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477323204,1.62127742,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477323412,0.72713868,3353.5,3352.4,0.00788361]
["bitfinex-derivatives","ETHF0:USTF0",1768477325004,0.00447227,3353.7,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768477325005,0.72713868,3353.2,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768477325306,0.72713868,3353.2,3351.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768477325996,0.72713868,3353.2,3351.5,0.15238431]
["bitfinex-derivatives","ETHF0:USTF0",1768477326192,0.72713868,3353.2,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477326395,0.72713868,3352.8,3351.5,0.15238431]
["bitfinex-derivatives","ETHF0:USTF0",1768477326696,0.72713868,3352.8,3351.5,0.00315431]
["bitfinex-derivatives","ETHF0:USTF0",1768477327401,0.72713868,3352.8,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477328805,0.87628868,3353.3,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477329106,2.80685045,3353.2,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477329401,0.72713868,3352.8,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477329599,0.72713868,3353.2,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477329799,0.89244568,3353.1,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477330097,0.72713868,3353.2,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477330302,1.61956241,3353.1,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477330501,0.72713868,3353.1,3351.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477331097,2.24813868,3353.6,3351.8,0.79592402]
["bitfinex-derivatives","ETHF0:USTF0",1768477331299,0.892328,3353.5,3351.8,0.79592402]
["bitfinex-derivatives","ETHF0:USTF0",1768477331498,0.892328,3353.4,3351.8,0.79592402]
["bitfinex-derivatives","ETHF0:USTF0",1768477331701,0.892328,3353.3,3351.8,0.79592402]
["bitfinex-derivatives","ETHF0:USTF0",1768477332005,0.72713868,3353.4,3351.8,0.79592402]
["bitfinex-derivatives","ETHF0:USTF0",1768477332705,0.72713868,3353.4,3351.8,0.94513402]
["bitfinex-derivatives","ETHF0:USTF0",1768477335011,1.521,3353.6,3351.8,0.94513402]
["bitfinex-derivatives","ETHF0:USTF0",1768477335212,0.72713868,3353.4,3351.8,0.94513402]
["bitfinex-derivatives","ETHF0:USTF0",1768477336116,0.72713868,3353.4,3351.8,0.15368227]
["bitfinex-derivatives","ETHF0:USTF0",1768477339314,0.72713868,3353.4,3351.8,0.94513402]
["bitfinex-derivatives","ETHF0:USTF0",1768477343822,0.72713868,3353.4,3351.8,0.15368227]
["bitfinex-derivatives","ETHF0:USTF0",1768477345721,0.72713868,3353.4,3351.8,0.84611897]
["bitfinex-derivatives","ETHF0:USTF0",1768477348524,0.65337308,3353.1,3351.8,0.15368227]
["bitfinex-derivatives","ETHF0:USTF0",1768477357036,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477357224,0.89246128,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477357428,0.89246128,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477357631,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477357936,0.8926145,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477358127,0.8926145,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477358327,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477358531,0.89277042,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477358732,0.89277042,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477358937,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477359128,0.89276964,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477359331,0.89276964,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477359533,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477359832,0.8928785,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477360041,0.8928785,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477360346,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477360538,0.89303408,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477360738,0.89303408,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477360938,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477361140,0.89303408,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477361439,0.89303408,3353.4,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477361634,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477361838,0.89305168,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477362034,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477362236,0.89309613,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477362439,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477362640,0.89303438,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477362841,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477363044,0.89303526,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477363245,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477363447,0.8929695,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477363754,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477363955,0.89296928,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477364252,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477364453,0.89291546,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477364654,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477364843,0.89291457,3353.5,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477365044,0.65337308,3353.6,3351.9,0.8416467]
["bitfinex-derivatives","ETHF0:USTF0",1768477365354,0.00447227,3353.7,3352.3,0.6924367]
["bitfinex-derivatives","ETHF0:USTF0",1768477369857,0.00447227,3353.7,3352.3,0.8416267]
["bitfinex-derivatives","ETHF0:USTF0",1768477370847,0.00447227,3353.7,3352.5,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477383162,0.00447227,3353.7,3352.7,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477383961,0.00447227,3353.7,3352.8,1.1867331]
["bitfinex-derivatives","ETHF0:USTF0",1768477385965,0.00447227,3353.7,3352.8,1.78367407]
["bitfinex-derivatives","ETHF0:USTF0",1768477386670,0.00447227,3353.7,3353.0,1.78367407]
["bitfinex-derivatives","ETHF0:USTF0",1768477386860,1.1892042,3354.4,3353.0,1.78367407]
["bitfinex-derivatives","ETHF0:USTF0",1768477387166,1.1892042,3354.4,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477388469,1.1867331,3354.2,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477388664,1.1867331,3354.3,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477389568,0.0024711,3354.4,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477389771,1.1867331,3354.3,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477390466,1.1892042,3354.4,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477390768,0.00447227,3354.0,3353.1,0.59694097]
["bitfinex-derivatives","ETHF0:USTF0",1768477395276,0.00447227,3354.0,3353.5,0.01823257]
["bitfinex-derivatives","ETHF0:USTF0",1768477395674,0.00447227,3354.0,3353.7,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477396776,0.00447227,3354.0,3353.8,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477397877,0.00447227,3354.0,3353.9,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477398062,0.00447227,3354.0,3353.9,0.0402298]
["bitfinex-derivatives","ETHF0:USTF0",1768477399363,0.0024711,3354.4,3353.9,0.0402298]
["bitfinex-derivatives","ETHF0:USTF0",1768477399769,0.76056386,3355.4,3354.1,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477399969,2.07773204,3355.1,3354.1,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477400273,1.1867331,3354.9,3354.1,0.03646514]
["bitfinex-derivatives","ETHF0:USTF0",1768477400470,1.1867331,3354.2,3353.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477400664,1.1867331,3354.0,3353.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477400870,0.00447227,3354.1,3353.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477401480,0.00722106,3354.1,3353.5,0.00668641]
["bitfinex-derivatives","ETHF0:USTF0",1768477411588,0.00722106,3354.1,3353.8,0.01814044]
["bitfinex-derivatives","ETHF0:USTF0",1768477412490,0.00722106,3354.1,3353.9,0.01814044]
["bitfinex-derivatives","ETHF0:USTF0",1768477412686,0.00722106,3354.1,3353.5,0.00668641]
["bitfinex-derivatives","ETHF0:USTF0",1768477413480,0.00722106,3354.1,3353.8,0.01814052]
["bitfinex-derivatives","ETHF0:USTF0",1768477413783,0.00722106,3354.1,3353.5,0.00668641]
["bitfinex-derivatives","ETHF0:USTF0",1768477414486,1.1867331,3353.6,3352.4,0.55954564]
["bitfinex-derivatives","ETHF0:USTF0",1768477414676,1.1867331,3353.4,3352.4,0.55954564]
["bitfinex-derivatives","ETHF0:USTF0",1768477415287,1.1867331,3353.5,3352.4,0.56207578]
["bitfinex-derivatives","ETHF0:USTF0",1768477415489,1.1867331,3353.5,3352.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477421797,0.55220102,3353.9,3352.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477421999,1.1867331,3353.5,3352.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477422297,1.1867331,3353.1,3352.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477422486,1.1867331,3353.1,3352.4,0.00253014]
["bitfinex-derivatives","ETHF0:USTF0",1768477423492,1.1867331,3353.1,3352.4,0.00700241]
["bitfinex-derivatives","ETHF0:USTF0",1768477423890,1.1867331,3353.3,3352.4,0.00700241]
["bitfinex-derivatives","ETHF0:USTF0",1768477424692,1.1867331,3353.0,3352.4,0.00700241]
["bitfinex-derivatives","ETHF0:USTF0",1768477424900,1.1867331,3353.0,3352.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768477425089,1.1867331,3353.0,3351.6,0.55954564]
["bitfinex-derivatives","ETHF0:USTF0",1768477425790,1.1867331,3353.0,3351.7,1.74627874]
["bitfinex-derivatives","ETHF0:USTF0",1768477425990,1.1867331,3352.3,3351.5,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1768477426495,1.1867331,3352.5,3351.5,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1768477427199,0.00447227,3352.3,3351.5,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1768477429003,0.00447227,3352.3,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477430501,0.00447227,3352.3,3351.9,0.01739766]
["bitfinex-derivatives","ETHF0:USTF0",1768477431302,1.1867331,3352.6,3351.9,0.01739766]
["bitfinex-derivatives","ETHF0:USTF0",1768477431504,1.1867331,3352.6,3352.2,0.01739766]
["bitfinex-derivatives","ETHF0:USTF0",1768477431705,1.1867331,3352.6,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477432006,1.1867331,3352.4,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477432306,0.00447227,3352.3,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477435802,1.19120537,3352.3,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477437408,0.00447227,3352.3,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477438108,1.18776422,3351.9,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768477438300,0.51546577,3352.2,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768477439001,0.51546577,3352.2,3350.9,0.15139344]
["bitfinex-derivatives","ETHF0:USTF0",1768477445203,1.18776422,3351.9,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768477445405,1.70322999,3351.9,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768477446309,1.70322999,3351.9,3350.3,0.1528431]
["bitfinex-derivatives","ETHF0:USTF0",1768477447005,0.51546577,3351.9,3350.3,0.1528431]
["bitfinex-derivatives","ETHF0:USTF0",1768477450917,0.51546577,3351.9,3350.4,0.480441]
["bitfinex-derivatives","ETHF0:USTF0",1768477452221,0.51993804,3352.3,3350.8,0.480441]
["bitfinex-derivatives","ETHF0:USTF0",1768477453123,0.00447227,3352.3,3350.8,0.480441]
["bitfinex-derivatives","ETHF0:USTF0",1768477453414,0.51546577,3352.1,3351.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477453725,1.70322999,3351.8,3350.3,0.4840041]
["bitfinex-derivatives","ETHF0:USTF0",1768477454717,1.70322999,3351.8,3350.7,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477455926,1.70322999,3352.2,3350.7,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477456120,0.00447227,3352.3,3350.7,0.48342252]
["bitfinex-derivatives","ETHF0:USTF0",1768477456314,0.89057528,3352.2,3350.7,0.48342252]
["bitfinex-derivatives","ETHF0:USTF0",1768477456518,0.00447227,3352.3,3350.8,0.480441]
["bitfinex-derivatives","ETHF0:USTF0",1768477458127,0.00447227,3352.3,3350.9,0.480441]
["bitfinex-derivatives","ETHF0:USTF0",1768477465334,0.00447227,3352.3,3350.9,0.629691]
["bitfinex-derivatives","ETHF0:USTF0",1768477465634,0.00447227,3352.3,3351.0,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477466925,0.00447227,3352.3,3351.2,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477469627,1.64864283,3353.1,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477469827,0.88834218,3353.0,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477470031,0.47990083,3353.0,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477470632,0.00447227,3352.5,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477470831,0.00447227,3352.5,3351.3,0.63386793]
["bitfinex-derivatives","ETHF0:USTF0",1768477471035,0.00447227,3352.5,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477471633,1.81680505,3353.5,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477471833,0.88810632,3353.4,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477472028,0.88810632,3353.3,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477472228,0.47990083,3353.4,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477472429,1.18776422,3353.1,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477472635,0.00447227,3352.6,3351.5,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477486937,0.00447227,3352.6,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768477496359,1.18776422,3352.4,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477497456,1.18790492,3352.1,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477500362,0.00447227,3352.6,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477500659,1.18790492,3352.2,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477503556,1.18790492,3352.4,3351.3,0.48463793]
["bitfinex-derivatives","ETHF0:USTF0",1768477504959,0.00447227,3352.6,3351.6,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477508057,1.18790492,3353.3,3352.2,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477508858,1.18790492,3353.1,3352.2,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477509056,1.18790492,3353.1,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477509767,0.00447227,3353.0,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477510259,1.18790492,3353.3,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477510464,0.43459864,3353.9,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477510669,1.18790492,3353.7,3352.4,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477511357,0.00447227,3353.4,3352.4,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477518265,1.19237719,3353.4,3352.4,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477518469,1.18790492,3353.2,3352.4,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477521881,0.00447227,3353.4,3352.4,0.4387259]
["bitfinex-derivatives","ETHF0:USTF0",1768477523571,0.00274879,3354.1,3352.6,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477523773,1.18790492,3354.0,3352.6,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477524278,1.18790492,3354.0,3352.8,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477524477,1.18790492,3354.0,3352.8,0.40598935]
["bitfinex-derivatives","ETHF0:USTF0",1768477525076,0.00274879,3354.1,3353.1,1.18790492]
["bitfinex-derivatives","ETHF0:USTF0",1768477525279,0.00447227,3353.7,3352.9,1.59143215]
["bitfinex-derivatives","ETHF0:USTF0",1768477525462,0.00274879,3354.1,3352.9,1.59143215]
["bitfinex-derivatives","ETHF0:USTF0",1768477526077,0.00274879,3354.1,3353.0,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477527672,1.19065371,3354.1,3353.0,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477530579,0.00274879,3354.1,3353.0,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477530773,0.00274879,3354.1,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768477531263,1.19065371,3354.1,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768477532577,1.19065371,3354.1,3352.8,0.00246212]
["bitfinex-derivatives","ETHF0:USTF0",1768477532578,1.18790492,3353.3,3352.8,0.00246212]
["bitfinex-derivatives","ETHF0:USTF0",1768477532778,1.18790492,3352.9,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477533474,0.40304382,3353.6,3352.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477533784,1.18790492,3353.4,3352.3,0.00767533]
["bitfinex-derivatives","ETHF0:USTF0",1768477535878,0.40304382,3353.6,3352.3,0.00767533]
["bitfinex-derivatives","ETHF0:USTF0",1768477536079,1.18790492,3353.4,3352.3,0.00767533]
["bitfinex-derivatives","ETHF0:USTF0",1768477538790,1.18790492,3353.1,3352.3,0.00767533]
["bitfinex-derivatives","ETHF0:USTF0",1768477541787,1.18790492,3353.1,3351.6,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477541995,1.18790492,3353.1,3351.6,1.59143215]
["bitfinex-derivatives","ETHF0:USTF0",1768477542185,1.18790492,3353.1,3351.6,1.74065215]
["bitfinex-derivatives","ETHF0:USTF0",1768477542794,1.18790492,3353.1,3351.6,1.7428364]
["bitfinex-derivatives","ETHF0:USTF0",1768477542986,1.18790492,3353.1,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477545489,1.18790492,3352.9,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477545896,0.40304382,3353.6,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477546197,1.18790492,3353.2,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477547591,0.40304382,3353.6,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477547791,1.18790492,3353.4,3352.1,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477548392,0.40304382,3353.6,3352.1,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477548694,1.18790492,3353.5,3352.1,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477548897,1.18790492,3353.3,3352.1,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477551903,1.18790492,3353.1,3352.1,0.40352723]
["bitfinex-derivatives","ETHF0:USTF0",1768477552805,1.18790492,3353.1,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477553604,0.40304382,3353.6,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477553799,1.18790492,3353.1,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477554406,0.40304382,3353.6,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477554706,1.18790492,3353.2,3352.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477555605,0.14912,3353.8,3352.0,0.41583178]
["bitfinex-derivatives","ETHF0:USTF0",1768477555906,1.18790492,3353.3,3352.0,0.41583178]
["bitfinex-derivatives","ETHF0:USTF0",1768477556297,1.18790492,3353.1,3352.0,0.41583178]
["bitfinex-derivatives","ETHF0:USTF0",1768477557309,0.00447227,3352.9,3352.0,0.41583178]
["bitfinex-derivatives","ETHF0:USTF0",1768477561210,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477561413,0.90676845,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477561709,0.90676845,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477562013,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477562202,0.90656087,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477562511,0.90656087,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477562715,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477562904,0.90686408,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477563104,0.90686408,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477563313,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477563505,0.90667389,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477563706,0.90667389,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477563907,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477564213,0.9065917,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477564508,0.9065917,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477564712,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477564913,0.90636748,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477565112,0.90636748,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477565313,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477565504,0.90625237,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477565704,0.90625237,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477565910,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477566214,0.90624995,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477566411,0.90624995,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477566612,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477566811,0.90614478,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477567014,0.90614478,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477567314,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477567511,0.90604424,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477567814,0.90604424,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477568013,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477568213,0.90604684,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477568414,0.90604684,3353.9,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477568619,0.39707934,3354.1,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477568810,0.90581952,3354.0,3352.5,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477569015,0.39707934,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477569215,0.90573883,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477569512,0.39707934,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477569809,0.90565299,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477570014,0.39707934,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477570214,0.90559332,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477570414,0.39707934,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477570619,0.90556631,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477570918,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477571214,0.90556741,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477571418,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477571619,0.90549542,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477571920,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477572105,0.90549634,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477572309,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477572618,0.90544856,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477572819,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477573020,0.90544769,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477573220,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477573419,0.90540568,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477573723,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477574019,0.90540261,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477574218,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477574417,0.90537422,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477574622,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477574806,0.90537608,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477575011,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477575212,0.90536072,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477575412,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477575613,0.90535573,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477575907,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477576110,0.90535807,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477576423,0.00274879,3354.1,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477576615,0.90534888,3354.0,3352.6,0.41135951]
["bitfinex-derivatives","ETHF0:USTF0",1768477576917,0.39433055,3353.8,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477577112,1.18719779,3353.5,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477577318,0.39433055,3353.8,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477590339,1.18719779,3353.9,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477590520,0.90543061,3353.8,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477590829,0.00274879,3354.1,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477591030,0.90542492,3354.0,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477591225,0.90542492,3353.9,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477591425,0.90542492,3353.8,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477591628,0.00274879,3354.1,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477591829,0.90570005,3354.0,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477592029,0.90570005,3353.9,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477592330,0.90570005,3353.8,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477592528,0.00274879,3354.1,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477592833,0.90569937,3354.0,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477593031,0.90569937,3353.9,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477593235,0.90569937,3353.8,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477593535,0.00274879,3354.1,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477593725,0.90569835,3354.0,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477594032,0.90569835,3353.9,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477594228,0.90569835,3353.8,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477594428,0.38404039,3354.1,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477594632,0.90569536,3354.0,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477594930,0.90569536,3353.9,3352.6,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477595129,0.90569536,3353.8,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477595332,0.38404039,3354.1,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477595627,0.90569449,3354.0,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768477595931,0.38404039,3354.1,3352.9,0.54005136]
["bitfinex-derivatives","ETHF0:USTF0",1768477595932,0.00274879,3354.1,3352.9,0.54005136]
["bitfinex-derivatives","ETHF0:USTF0",1768477604339,0.00274879,3354.1,3353.0,0.54005136]
["bitfinex-derivatives","ETHF0:USTF0",1768477604839,0.00274879,3354.1,3353.3,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477605030,0.3812916,3355.2,3353.3,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477605233,0.90411971,3355.1,3353.3,0.39089136]
["bitfinex-derivatives","ETHF0:USTF0",1768477605433,0.90411971,3355.0,3353.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477605633,0.3812916,3355.2,3353.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477605829,0.90418285,3355.1,3353.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477606129,0.00257353,3355.1,3353.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477608034,0.53293513,3355.1,3353.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477608238,1.18719779,3354.0,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477609138,0.3812916,3354.3,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768477609332,0.3812916,3354.3,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477611244,1.18719779,3354.0,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477611546,0.36808776,3353.9,3352.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768477611734,0.36808776,3353.8,3352.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768477612455,0.36808776,3353.8,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477614250,0.00447227,3354.0,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477616851,0.00447227,3354.0,3352.7,0.3776934]
["bitfinex-derivatives","ETHF0:USTF0",1768477619355,1.19097738,3354.0,3352.7,0.3776934]
["bitfinex-derivatives","ETHF0:USTF0",1768477621352,1.18650511,3353.7,3352.7,0.3776934]
["bitfinex-derivatives","ETHF0:USTF0",1768477621747,1.18650511,3353.4,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477622356,0.36808776,3353.9,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477622558,1.18650511,3353.3,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477623043,0.36808776,3353.9,3351.9,1.69143113]
["bitfinex-derivatives","ETHF0:USTF0",1768477623245,1.18650511,3353.3,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768477623459,1.18650511,3353.3,3352.1,0.52242113]
["bitfinex-derivatives","ETHF0:USTF0",1768477624056,1.18650511,3353.3,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477625651,0.36808776,3353.6,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477625852,1.18650511,3353.3,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477626754,1.18650511,3352.8,3352.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477626957,1.18650511,3353.0,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477627146,1.18650511,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477631555,1.18650511,3353.0,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477636154,1.18650511,3352.8,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477637354,1.18650511,3353.3,3352.0,0.37322113]
["bitfinex-derivatives","ETHF0:USTF0",1768477637555,1.18650511,3353.5,3352.1,0.37322113]
["bitfinex-derivatives","ETHF0:USTF0",1768477637755,0.00447227,3354.0,3352.8,1.18650511]
["bitfinex-derivatives","ETHF0:USTF0",1768477639661,0.00447227,3354.0,3352.6,1.70890624]
["bitfinex-derivatives","ETHF0:USTF0",1768477639964,0.00447227,3354.0,3352.7,0.37322113]
["bitfinex-derivatives","ETHF0:USTF0",1768477640165,0.00447227,3354.0,3352.0,1.18650511]
["bitfinex-derivatives","ETHF0:USTF0",1768477640166,0.00447227,3354.0,3353.1,1.55972624]
["bitfinex-derivatives","ETHF0:USTF0",1768477641068,0.00447227,3354.0,3353.1,0.37322113]
["bitfinex-derivatives","ETHF0:USTF0",1768477644376,0.00447227,3354.0,3353.0,0.15363227]
["bitfinex-derivatives","ETHF0:USTF0",1768477646567,0.00447227,3354.0,3353.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477646767,1.18650511,3353.5,3353.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477646972,1.18650511,3353.7,3353.0,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768477647669,1.18650511,3353.3,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768477647869,1.18650511,3353.5,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768477650062,1.18650511,3353.2,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768477650666,1.18650511,3353.0,3351.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768477650867,1.18650511,3353.3,3351.9,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1768477651464,1.18650511,3353.3,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477652172,1.18650511,3353.0,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477652475,1.18650511,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477655280,0.37096256,3353.6,3351.9,0.51701047]
["bitfinex-derivatives","ETHF0:USTF0",1768477655483,1.18650511,3353.4,3352.0,0.36780047]
["bitfinex-derivatives","ETHF0:USTF0",1768477656183,1.18650511,3353.4,3352.0,1.55430558]
["bitfinex-derivatives","ETHF0:USTF0",1768477657085,1.18650511,3353.4,3352.0,0.36780047]
["bitfinex-derivatives","ETHF0:USTF0",1768477659684,1.18650511,3353.2,3352.0,0.36780047]
["bitfinex-derivatives","ETHF0:USTF0",1768477660785,1.18650511,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477660989,1.18650511,3353.0,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477661179,1.18650511,3352.8,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477669487,0.14912,3353.8,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477669488,0.37096256,3353.0,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477669783,1.18650511,3352.6,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477669978,1.1891339,3352.6,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768477670386,1.18650511,3352.4,3351.6,0.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1768477670979,1.18650511,3352.2,3351.6,0.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1768477671396,1.19097738,3352.2,3351.6,0.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1768477672881,0.00447227,3352.2,3351.6,0.00218425]
["bitfinex-derivatives","ETHF0:USTF0",1768477693501,0.00447227,3352.2,3350.9,1.74585619]
["bitfinex-derivatives","ETHF0:USTF0",1768477693502,1.52671119,3351.8,3350.9,1.74585619]
["bitfinex-derivatives","ETHF0:USTF0",1768477693702,1.52671119,3351.8,3350.3,0.50047866]
["bitfinex-derivatives","ETHF0:USTF0",1768477694404,1.18770113,3351.5,3350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768477694709,0.33901006,3352.1,3350.3,0.35479907]
["bitfinex-derivatives","ETHF0:USTF0",1768477695205,0.33901006,3352.1,3350.9,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477696400,0.00447227,3352.2,3350.9,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477697907,0.33901006,3352.0,3350.9,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1768477698209,0.33901006,3352.0,3350.3,0.15288041]
["bitfinex-derivatives","ETHF0:USTF0",1768477699105,1.52671119,3351.7,3350.3,0.15288041]
["bitfinex-derivatives","ETHF0:USTF0",1768477699896,0.33901006,3351.6,3350.3,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1768477701310,0.33985101,3352.0,3350.3,0.33613154]
["bitfinex-derivatives","ETHF0:USTF0",1768477702013,0.33985101,3351.9,3350.3,0.33613154]
["bitfinex-derivatives","ETHF0:USTF0",1768477702407,0.33985101,3351.9,3350.3,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1768477703111,1.18770113,3351.6,3350.3,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1768477703317,1.18770113,3351.1,3350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768477703609,1.51919117,3351.1,3350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768477704411,1.51919117,3351.1,3350.0,0.10255336]
["bitfinex-derivatives","ETHF0:USTF0",1768477706207,0.33149004,3351.0,3349.5,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768477707210,0.33149004,3351.0,3349.5,0.15242979]
["bitfinex-derivatives","ETHF0:USTF0",1768477707419,0.33149004,3351.0,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477707420,1.18770113,3350.7,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477707808,0.00447227,3350.4,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477735246,0.00447227,3350.4,3349.5,0.35326809]
["bitfinex-derivatives","ETHF0:USTF0",1768477735941,0.00447227,3350.4,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477741554,1.18914966,3350.3,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477742454,0.00447227,3350.4,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477742753,1.18914966,3350.3,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477745356,0.00447227,3350.4,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477747157,1.18914966,3350.3,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477748459,1.18914966,3350.1,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477748655,0.00297752,3350.1,3349.5,0.00311979]
["bitfinex-derivatives","ETHF0:USTF0",1768477750757,1.18914966,3349.9,3348.8,3.74465629]
["bitfinex-derivatives","ETHF0:USTF0",1768477750963,1.18914966,3349.9,3348.8,4.09480459]
["bitfinex-derivatives","ETHF0:USTF0",1768477751253,1.18914966,3349.9,3348.8,0.3501483]
["bitfinex-derivatives","ETHF0:USTF0",1768477751757,1.19212718,3350.1,3348.8,0.3501483]
["bitfinex-derivatives","ETHF0:USTF0",1768477751961,1.19212718,3350.1,3348.8,0.35365989]
["bitfinex-derivatives","ETHF0:USTF0",1768477752259,1.18914966,3349.8,3348.8,0.35365989]
["bitfinex-derivatives","ETHF0:USTF0",1768477754158,1.18914966,3349.8,3348.8,0.00351159]
["bitfinex-derivatives","ETHF0:USTF0",1768477755064,1.18914966,3349.6,3348.8,0.00351159]
["bitfinex-derivatives","ETHF0:USTF0",1768477756562,0.00297752,3350.1,3348.8,0.00351159]
["bitfinex-derivatives","ETHF0:USTF0",1768477756759,0.00297752,3350.1,3348.8,0.35365989]
["bitfinex-derivatives","ETHF0:USTF0",1768477758666,1.19212718,3350.1,3348.8,0.35365989]
["bitfinex-derivatives","ETHF0:USTF0",1768477762262,1.18914966,3349.9,3348.8,0.00351159]
["bitfinex-derivatives","ETHF0:USTF0",1768477762462,1.18914966,3349.5,3348.8,0.00351159]
["bitfinex-derivatives","ETHF0:USTF0",1768477762670,1.18914966,3349.5,3348.4,0.32386745]
["bitfinex-derivatives","ETHF0:USTF0",1768477763867,1.18914966,3349.7,3348.4,0.32611542]
["bitfinex-derivatives","ETHF0:USTF0",1768477765663,1.18914966,3349.5,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477768965,1.18914966,3349.7,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477769970,1.18914966,3349.5,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477770566,0.30899269,3349.9,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477770567,1.18914966,3349.6,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477772072,1.18914966,3349.2,3348.4,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1768477772366,1.18914966,3348.8,3347.8,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477772572,0.31520318,3349.8,3348.0,1.48977779]
["bitfinex-derivatives","ETHF0:USTF0",1768477772763,0.31520318,3349.8,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477772968,1.18914966,3349.5,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477773170,0.31520318,3349.8,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477773372,1.18914966,3349.5,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477773871,0.00447902,3349.1,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477778167,1.19362868,3349.1,3347.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768477778667,0.00447902,3349.1,3347.9,1.48977779]
["bitfinex-derivatives","ETHF0:USTF0",1768477778876,0.00447902,3349.1,3348.5,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477779061,1.50435284,3350.0,3348.4,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477779266,1.50435284,3350.0,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477779267,1.18914966,3349.7,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477780178,0.31520318,3350.0,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477780179,0.00447902,3349.3,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477781476,1.19362868,3349.3,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768477781673,1.18914966,3348.5,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768477781978,1.18914966,3349.0,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768477782372,0.00447902,3349.3,3348.0,1.33852966]
["bitfinex-derivatives","ETHF0:USTF0",1768477782579,0.00447902,3349.3,3348.1,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477787881,0.00447902,3349.3,3348.2,1.48977779]
["bitfinex-derivatives","ETHF0:USTF0",1768477788783,0.00447902,3349.3,3348.2,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477788990,0.00447902,3349.3,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477789790,0.00447902,3349.3,3348.6,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477789984,0.00447902,3349.3,3348.3,0.30062813]
["bitfinex-derivatives","ETHF0:USTF0",1768477792783,1.18914966,3349.9,3348.5,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1768477792977,1.18914966,3349.9,3348.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477793581,1.18914966,3349.9,3348.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477793983,0.00447902,3349.5,3348.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477794290,0.00447902,3349.5,3348.5,0.2936786]
["bitfinex-derivatives","ETHF0:USTF0",1768477794892,0.00297752,3350.1,3349.3,1.47834924]
["bitfinex-derivatives","ETHF0:USTF0",1768477795079,0.31285194,3351.3,3349.6,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477795285,2.09052265,3351.2,3349.9,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477795588,0.90137299,3351.1,3349.9,1.47834924]
["bitfinex-derivatives","ETHF0:USTF0",1768477795789,1.18914966,3351.4,3349.9,1.47834924]
["bitfinex-derivatives","ETHF0:USTF0",1768477795992,0.00254288,3351.4,3350.5,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477796182,0.00447902,3351.0,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477796581,0.00254288,3351.4,3350.3,0.2936786]
["bitfinex-derivatives","ETHF0:USTF0",1768477796892,0.31285194,3352.1,3350.7,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477797093,1.18914966,3352.0,3350.7,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477797393,1.18914966,3352.0,3350.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477798095,1.19244895,3352.0,3350.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477799295,0.00329929,3352.0,3350.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477799683,0.00329929,3352.0,3350.7,1.18914966]
["bitfinex-derivatives","ETHF0:USTF0",1768477801288,0.00329929,3352.0,3350.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477802791,0.00447902,3351.6,3350.6,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477816102,0.00447902,3351.6,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768477816401,0.00447902,3351.6,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477818400,0.31733096,3351.6,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477819601,1.18791801,3350.9,3349.4,0.28919958]
["bitfinex-derivatives","ETHF0:USTF0",1768477820600,0.31285194,3351.2,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477821010,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477823512,0.8954777,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477823811,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477824008,0.89547996,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477824214,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477824511,0.89663618,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477824712,0.89663618,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477824911,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477825112,0.8965778,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477825325,0.89688468,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477825527,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477825728,0.89692553,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477826026,0.89692553,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477826226,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477826418,0.89688215,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477826616,0.89688215,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477826910,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477827114,0.89690325,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477827312,0.89690325,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477827518,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477827718,0.89681966,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477827923,0.89681966,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477828124,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477828422,0.89678831,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477828723,0.89678831,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477828925,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477829119,0.89680558,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477829321,0.89680558,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477829526,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477829726,0.89701123,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477829927,0.89701123,3351.4,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477830222,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477830425,0.89701674,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477830719,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477830927,0.89698898,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477831230,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477831417,0.89698257,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477831618,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477831818,0.89703997,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477832124,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477832325,0.89709716,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477832527,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477832730,0.89707339,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477832925,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477833125,0.89706734,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477833329,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477833632,0.8970929,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477833833,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477834132,0.89709456,3351.5,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477834333,0.29284964,3351.6,3349.8,0.30767473]
["bitfinex-derivatives","ETHF0:USTF0",1768477834533,0.89713364,3351.5,3349.9,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477834730,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477835233,0.89719463,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477835433,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477835622,0.89719076,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477835819,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477836024,0.89718909,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477836225,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477836426,0.89725808,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477836636,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477836840,0.89725969,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477837138,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477837336,0.89736791,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477837539,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477837735,0.89737663,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477837936,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477838136,0.89737338,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477838337,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477838639,0.89746947,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477838838,0.29284964,3351.6,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477839141,1.18567315,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477839327,0.28812683,3351.5,3350.0,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477841140,0.28812683,3351.3,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768477842244,0.28812683,3350.9,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477847643,0.28812683,3350.9,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768477848342,40.8,3351.5,3349.3,0.4376785]
["bitfinex-derivatives","ETHF0:USTF0",1768477848549,0.14924,3351.2,3349.4,0.2883585]
["bitfinex-derivatives","ETHF0:USTF0",1768477848754,0.89833649,3351.1,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477849453,0.28812683,3351.5,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477849643,0.89786863,3351.4,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477849954,0.89786863,3351.3,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477850145,0.89786863,3351.2,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477850345,0.28812683,3351.5,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477850652,1.18603398,3351.4,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477850952,0.89790715,3351.3,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477853247,0.00447902,3351.6,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477853447,0.89782531,3351.5,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477853746,0.89782531,3351.4,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477854048,0.00447902,3351.6,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477854353,0.89786685,3351.5,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477854655,0.00447902,3351.6,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477854858,0.00447902,3351.6,3350.1,0.28289616]
["bitfinex-derivatives","ETHF0:USTF0",1768477856145,0.28861619,3351.6,3350.1,0.28289616]
["bitfinex-derivatives","ETHF0:USTF0",1768477859960,0.28861619,3351.6,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477860155,1.47205518,3351.0,3349.6,0.27841714]
["bitfinex-derivatives","ETHF0:USTF0",1768477860356,1.47205518,3351.0,3349.2,0.27841714]
["bitfinex-derivatives","ETHF0:USTF0",1768477861457,1.18897845,3350.4,3349.2,0.27841714]
["bitfinex-derivatives","ETHF0:USTF0",1768477862561,1.18897845,3350.4,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477864456,1.18897845,3350.7,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477864665,1.47311562,3351.0,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477865456,1.18897845,3350.7,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477865863,1.18897845,3350.4,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477867768,1.18897845,3350.7,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477868459,0.28413717,3350.9,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477868659,0.43337717,3351.3,3349.7,1.18897845]
["bitfinex-derivatives","ETHF0:USTF0",1768477868867,0.89750321,3351.2,3349.7,1.46739559]
["bitfinex-derivatives","ETHF0:USTF0",1768477869164,1.47311562,3351.3,3349.7,1.46739559]
["bitfinex-derivatives","ETHF0:USTF0",1768477869367,0.8974833,3351.2,3349.7,1.46739559]
["bitfinex-derivatives","ETHF0:USTF0",1768477869572,1.18897845,3351.0,3349.7,1.46739559]
["bitfinex-derivatives","ETHF0:USTF0",1768477870962,1.18897845,3351.1,3349.7,1.46739559]
["bitfinex-derivatives","ETHF0:USTF0",1768477880683,0.28775386,3351.5,3350.3,1.18897845]
["bitfinex-derivatives","ETHF0:USTF0",1768477881063,0.28775386,3351.5,3350.1,1.47531939]
["bitfinex-derivatives","ETHF0:USTF0",1768477881670,1.18897845,3351.4,3350.1,1.47531939]
["bitfinex-derivatives","ETHF0:USTF0",1768477883779,1.18897845,3351.4,3350.1,0.28634094]
["bitfinex-derivatives","ETHF0:USTF0",1768477886883,1.18897845,3350.8,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768477887181,1.18897845,3351.0,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768477888285,1.18897845,3351.2,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768477888580,0.00447902,3351.6,3351.0,1.18897845]
["bitfinex-derivatives","ETHF0:USTF0",1768477888783,0.00329929,3352.0,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477889002,1.18897845,3351.9,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477889984,0.00447902,3351.8,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477898489,0.00447902,3351.8,3351.0,1.1915895]
["bitfinex-derivatives","ETHF0:USTF0",1768477898794,3.59997242,3352.6,3351.2,1.18897845]
["bitfinex-derivatives","ETHF0:USTF0",1768477899483,1.18897845,3352.4,3351.2,1.18897845]
["bitfinex-derivatives","ETHF0:USTF0",1768477899685,0.00447902,3352.1,3351.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477904385,0.00356731,3352.4,3351.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477907095,1.18897845,3352.9,3351.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477907096,1.18897845,3353.0,3351.6,1.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1768477908182,1.19119394,3353.0,3351.6,1.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1768477909296,1.18897845,3352.8,3351.6,0.28802154]
["bitfinex-derivatives","ETHF0:USTF0",1768477909495,1.19119394,3353.0,3351.6,1.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1768477909790,1.18897845,3352.8,3351.6,1.47699999]
["bitfinex-derivatives","ETHF0:USTF0",1768477910000,1.18897845,3352.8,3351.6,0.28802154]
["bitfinex-derivatives","ETHF0:USTF0",1768477910896,1.18897845,3352.9,3351.6,0.28802154]
["bitfinex-derivatives","ETHF0:USTF0",1768477912887,0.00447902,3352.6,3351.6,0.28802154]
["bitfinex-derivatives","ETHF0:USTF0",1768477916092,0.00447902,3352.6,3351.7,1.45616241]
["bitfinex-derivatives","ETHF0:USTF0",1768477916496,0.00447902,3352.6,3351.7,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477922908,1.18897845,3351.9,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477923098,1.18897845,3351.7,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477923402,1.18802482,3352.4,3351.0,0.00261105]
["bitfinex-derivatives","ETHF0:USTF0",1768477924101,1.18802482,3352.4,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477925006,0.27530952,3352.6,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477925799,0.00447902,3352.6,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477926401,0.00447902,3352.6,3351.4,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477926909,0.00447902,3352.6,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477927202,1.18802482,3352.1,3350.6,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477927408,1.45885532,3352.1,3350.6,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477927604,1.45885532,3352.1,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768477928404,1.45885532,3352.1,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477928998,0.2708305,3352.1,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768477930609,1.18802482,3352.5,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477930799,0.8981054,3352.4,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477930998,0.8981054,3352.3,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477931199,0.27530952,3352.6,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477931407,0.89807719,3352.5,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477931603,0.89807719,3352.4,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477931899,0.89807719,3352.3,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477932102,0.27530952,3352.6,3350.9,0.27166298]
["bitfinex-derivatives","ETHF0:USTF0",1768477932398,0.00447902,3352.6,3351.1,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477932602,1.18802482,3352.5,3351.0,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768477932801,1.45885532,3352.5,3351.0,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768477933001,0.2708305,3352.5,3351.0,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768477933414,0.00447902,3352.6,3351.1,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477933710,0.00447902,3352.6,3351.2,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477938914,0.00447902,3352.6,3351.2,0.41642396]
["bitfinex-derivatives","ETHF0:USTF0",1768477939114,0.00447902,3352.6,3351.3,0.26718396]
["bitfinex-derivatives","ETHF0:USTF0",1768477972144,0.00447902,3352.6,3351.3,0.41641396]
["bitfinex-derivatives","ETHF0:USTF0",1768477972338,0.00447902,3352.6,3351.4,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477985353,0.00447902,3352.6,3351.4,1.4320222]
["bitfinex-derivatives","ETHF0:USTF0",1768477985750,0.00447902,3352.6,3351.5,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477985951,0.00447902,3352.6,3351.8,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477987046,0.00221549,3353.0,3351.8,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477987845,0.00221549,3353.0,3351.9,1.18742381]
["bitfinex-derivatives","ETHF0:USTF0",1768477988052,0.00221549,3353.0,3352.0,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477988647,1.18742381,3352.7,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768477988853,1.18742381,3352.8,3351.6,0.39381839]
["bitfinex-derivatives","ETHF0:USTF0",1768477989055,1.18742381,3352.8,3351.7,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477989451,1.18742381,3352.0,3351.3,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477989658,0.70233652,3352.0,3351.3,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477989955,1.18742381,3352.4,3351.3,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477990652,1.19190283,3352.6,3351.3,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477990850,0.00447902,3352.6,3351.6,1.4320222]
["bitfinex-derivatives","ETHF0:USTF0",1768477991252,0.00447902,3352.6,3351.6,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477996666,0.00447902,3352.6,3351.6,1.4320222]
["bitfinex-derivatives","ETHF0:USTF0",1768477996968,0.00221549,3353.0,3352.0,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768477999662,1.18742381,3352.9,3352.0,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768478002371,0.00221549,3353.0,3352.0,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768478002572,1.1896393,3353.0,3352.0,0.24459839]
["bitfinex-derivatives","ETHF0:USTF0",1768478003469,1.1896393,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478003971,0.00221549,3353.0,3351.7,0.38935595]
["bitfinex-derivatives","ETHF0:USTF0",1768478004177,0.00221549,3353.0,3352.0,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478019675,0.14913,3353.7,3352.4,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478019877,0.90021895,3353.6,3352.4,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478020180,0.00447902,3353.4,3352.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478020688,1.19534447,3353.4,3352.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478022990,1.18742381,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478023388,1.18742381,3353.2,3351.9,0.38934595]
["bitfinex-derivatives","ETHF0:USTF0",1768478023783,1.18742381,3353.2,3352.0,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478024091,1.18742381,3353.2,3352.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478025888,1.18742381,3352.9,3352.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478027184,1.18742381,3352.9,3351.8,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478027490,1.18742381,3352.3,3351.4,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478027692,1.18742381,3352.5,3351.4,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478029206,1.18742381,3352.8,3351.5,0.24013595]
["bitfinex-derivatives","ETHF0:USTF0",1768478030906,1.18742381,3352.1,3351.1,3.9770405]
["bitfinex-derivatives","ETHF0:USTF0",1768478031216,1.18742381,3352.1,3351.1,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478031807,1.18742381,3352.1,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478032210,0.22562915,3352.9,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478032211,1.18742381,3351.9,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478032400,1.18742381,3351.8,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478032907,1.18742381,3351.9,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478040013,0.14917,3352.8,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478040320,1.18742381,3352.4,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478041219,1.18742381,3352.7,3351.4,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478041511,1.18742381,3352.7,3351.5,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478041712,1.18742381,3352.7,3350.5,4.48719333]
["bitfinex-derivatives","ETHF0:USTF0",1768478041915,1.18742381,3352.7,3351.2,1.18742381]
["bitfinex-derivatives","ETHF0:USTF0",1768478042113,1.41305296,3352.7,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478042314,1.41305296,3352.7,3351.2,1.18742381]
["bitfinex-derivatives","ETHF0:USTF0",1768478042918,1.41305296,3352.7,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478043107,1.18742381,3352.5,3351.2,1.18742381]
["bitfinex-derivatives","ETHF0:USTF0",1768478043614,1.18742381,3352.5,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478043615,1.18742381,3352.5,3351.1,1.18742381]
["bitfinex-derivatives","ETHF0:USTF0",1768478044211,1.18742381,3352.3,3351.0,1.33667381]
["bitfinex-derivatives","ETHF0:USTF0",1768478045518,0.22562915,3352.5,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478047115,0.22562915,3352.5,3351.1,0.38162421]
["bitfinex-derivatives","ETHF0:USTF0",1768478047310,0.22562915,3352.9,3351.1,0.38162421]
["bitfinex-derivatives","ETHF0:USTF0",1768478047614,0.22562915,3352.9,3351.2,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478048514,0.22562915,3352.9,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768478048515,0.22562915,3353.3,3351.4,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478048710,0.89692534,3353.2,3351.4,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478048911,0.22562915,3353.3,3351.5,0.23238421]
["bitfinex-derivatives","ETHF0:USTF0",1768478051711,0.22562915,3353.3,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478052222,0.22562915,3353.1,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478055918,0.23354981,3353.4,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478056123,1.12313043,3353.3,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478056320,0.22562915,3353.3,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478056520,1.1232252,3353.2,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478056722,0.22562915,3353.2,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478056924,1.41334978,3353.2,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478057224,0.22562915,3353.1,3352.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478070132,0.24112734,3352.5,3351.0,3.89390629]
["bitfinex-derivatives","ETHF0:USTF0",1768478070336,0.24112734,3352.1,3351.0,3.74465629]
["bitfinex-derivatives","ETHF0:USTF0",1768478070539,0.24112734,3352.1,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478071239,0.00447902,3351.6,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478092150,7.587e-05,3351.6,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478102267,0.24112734,3352.1,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478103269,0.00447902,3351.8,3350.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478105764,1.4415916,3351.7,3350.4,0.00229242]
["bitfinex-derivatives","ETHF0:USTF0",1768478106070,0.25387097,3351.7,3350.4,0.00229242]
["bitfinex-derivatives","ETHF0:USTF0",1768478107063,0.00447902,3351.8,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478107369,1.18818548,3351.6,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478108273,0.00447902,3351.8,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478108473,1.18818548,3351.7,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478109371,1.18818548,3351.5,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478120379,0.25834999,3351.8,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478120579,1.18818548,3351.5,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478122578,1.18818548,3351.4,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478134291,0.00447902,3351.8,3350.9,1.18818548]
["bitfinex-derivatives","ETHF0:USTF0",1768478135282,0.00447902,3351.8,3350.7,1.1926645]
["bitfinex-derivatives","ETHF0:USTF0",1768478135799,0.00447902,3351.8,3350.7,1.3419245]
["bitfinex-derivatives","ETHF0:USTF0",1768478139992,0.00447902,3351.8,3350.7,0.15373902]
["bitfinex-derivatives","ETHF0:USTF0",1768478139993,1.18818548,3351.7,3350.7,0.15373902]
["bitfinex-derivatives","ETHF0:USTF0",1768478140900,0.00447902,3351.8,3350.7,0.15373902]
["bitfinex-derivatives","ETHF0:USTF0",1768478142600,1.18818548,3351.7,3350.7,0.15373902]
["bitfinex-derivatives","ETHF0:USTF0",1768478143991,1.18818548,3351.0,3350.4,0.00229242]
["bitfinex-derivatives","ETHF0:USTF0",1768478144197,1.18818548,3351.0,3349.5,1.18818548]
["bitfinex-derivatives","ETHF0:USTF0",1768478144506,1.46657337,3351.0,3349.5,1.33749548]
["bitfinex-derivatives","ETHF0:USTF0",1768478144806,1.46657337,3351.0,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768478144996,1.46657337,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768478145198,1.46925302,3351.0,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768478145494,1.46925302,3351.0,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478145895,0.00267965,3351.0,3349.9,1.18818548]
["bitfinex-derivatives","ETHF0:USTF0",1768478147085,0.00267965,3351.0,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478148501,1.19086513,3351.0,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478154199,0.00267965,3351.0,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478154599,0.00267965,3351.0,3350.2,1.18818548]
["bitfinex-derivatives","ETHF0:USTF0",1768478164515,0.00267965,3351.0,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478164716,0.00267965,3351.0,3349.9,1.33748548]
["bitfinex-derivatives","ETHF0:USTF0",1768478165606,0.00267965,3351.0,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478170319,4.571e-05,3351.0,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478174120,4.571e-05,3351.0,3350.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1768478180226,0.27838789,3351.4,3350.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1768478181232,0.28211541,3351.4,3350.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1768478183337,0.28211541,3351.4,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478183542,0.28211541,3351.4,3350.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1768478186948,0.28211541,3351.4,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478187138,0.28211541,3351.4,3350.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1768478192439,0.28211541,3351.4,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478221472,0.28211541,3351.4,3349.9,0.25959495]
["bitfinex-derivatives","ETHF0:USTF0",1768478221669,0.00372752,3351.4,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478221865,0.00447902,3351.8,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478222567,0.00447902,3351.8,3350.6,0.25959495]
["bitfinex-derivatives","ETHF0:USTF0",1768478222772,0.00666795,3351.8,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478225067,0.26384782,3352.3,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478225565,0.26384782,3352.8,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768478225875,1.16281125,3352.7,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768478226070,0.00447902,3352.2,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768478226270,0.26832684,3352.2,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478227274,1.45673746,3352.2,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478227469,0.26384782,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478229375,1.18817501,3351.6,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478232674,0.26384782,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478232882,1.18817501,3351.8,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478237889,1.18817501,3351.6,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478240381,0.26384782,3351.7,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478240682,0.25338928,3352.1,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768478240988,1.44156429,3352.1,3350.7,1.33743501]
["bitfinex-derivatives","ETHF0:USTF0",1768478243586,0.25338928,3352.1,3351.0,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478243790,0.00447902,3352.2,3351.0,1.33742501]
["bitfinex-derivatives","ETHF0:USTF0",1768478244681,7.719e-05,3352.2,3351.7,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478244885,7.719e-05,3352.2,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478253191,0.00278517,3352.7,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478254380,0.00447902,3352.5,3351.6,1.33739501]
["bitfinex-derivatives","ETHF0:USTF0",1768478255194,0.00447902,3352.5,3351.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478270302,7.774e-05,3352.5,3351.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478280311,1.18817501,3352.8,3351.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478280312,0.70600354,3352.8,3351.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478281109,1.18817501,3352.4,3351.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478281308,1.18817501,3351.6,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478281609,1.43725804,3352.2,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478282204,0.00375991,3352.4,3351.2,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478282507,0.00447902,3351.9,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478283809,0.00375991,3352.4,3351.4,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478284907,0.00447902,3352.2,3351.3,0.15370902]
["bitfinex-derivatives","ETHF0:USTF0",1768478287300,0.00447902,3352.2,3351.5,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478287507,0.00375991,3352.4,3351.5,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478288510,0.00447902,3352.3,3351.5,1.18817501]
["bitfinex-derivatives","ETHF0:USTF0",1768478291419,0.00447902,3352.3,3351.4,0.40415402]
["bitfinex-derivatives","ETHF0:USTF0",1768478294713,0.00447902,3352.3,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768478299924,0.00447902,3352.3,3351.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768478301719,0.24733284,3353.5,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478302020,0.24733284,3353.3,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478302219,1.16434737,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478302426,0.24733284,3353.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478302721,0.25105906,3353.2,3351.9,0.15182371]
["bitfinex-derivatives","ETHF0:USTF0",1768478303523,0.00447902,3352.9,3351.9,0.15182371]
["bitfinex-derivatives","ETHF0:USTF0",1768478304116,0.00447902,3352.9,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768478305324,0.00447902,3352.9,3352.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768478307418,0.00447902,3352.9,3352.4,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768478308127,8.778e-05,3352.9,3352.4,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768478309827,8.778e-05,3352.9,3351.9,0.24430837]
["bitfinex-derivatives","ETHF0:USTF0",1768478310229,8.778e-05,3352.9,3351.9,0.00261371]
["bitfinex-derivatives","ETHF0:USTF0",1768478310720,8.778e-05,3352.9,3351.9,0.15182371]
["bitfinex-derivatives","ETHF0:USTF0",1768478311124,0.25385539,3352.9,3351.9,0.15182371]
["bitfinex-derivatives","ETHF0:USTF0",1768478313721,0.25385539,3352.9,3351.9,0.00261371]
["bitfinex-derivatives","ETHF0:USTF0",1768478314630,0.25376761,3352.5,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768478314825,0.25376761,3352.5,3351.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478315631,0.25376761,3352.5,3351.3,0.00699712]
["bitfinex-derivatives","ETHF0:USTF0",1768478351873,0.25376761,3352.5,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478351874,0.26067385,3352.1,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478352668,0.26067385,3352.1,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478352878,0.26067385,3352.1,3351.0,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478353471,1.4488325,3351.5,3351.0,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478353676,0.96364491,3351.5,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478354367,0.26067385,3351.5,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478359170,0.26067385,3351.5,3350.7,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478360981,0.25842805,3351.3,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478365484,0.2434568,3352.4,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478365780,1.43161545,3351.7,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478366283,0.2434568,3351.7,3350.6,0.15250082]
["bitfinex-derivatives","ETHF0:USTF0",1768478366488,0.2434568,3351.7,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478366985,0.2434568,3352.1,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478367982,1.18815865,3352.0,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478369978,1.43161545,3352.0,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478374789,0.2434568,3351.9,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478397505,0.26098166,3351.7,3350.6,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1768478397704,1.44914031,3351.2,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478397910,1.44914031,3351.2,3350.0,1.33744865]
["bitfinex-derivatives","ETHF0:USTF0",1768478398109,0.26098166,3351.2,3350.0,1.33744865]
["bitfinex-derivatives","ETHF0:USTF0",1768478398710,0.00447902,3350.9,3350.0,1.33966482]
["bitfinex-derivatives","ETHF0:USTF0",1768478400213,0.00447902,3350.9,3350.0,0.15150617]
["bitfinex-derivatives","ETHF0:USTF0",1768478400411,0.00447902,3350.9,3350.0,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1768478400604,0.26546068,3350.9,3350.0,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1768478400804,0.26546068,3350.9,3350.1,0.00441372]
["bitfinex-derivatives","ETHF0:USTF0",1768478402412,0.26098166,3350.8,3350.0,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1768478402612,0.26323214,3350.8,3350.0,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1768478404105,0.26098166,3350.6,3349.2,1.18815865]
["bitfinex-derivatives","ETHF0:USTF0",1768478404617,1.18815865,3350.0,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768478405319,0.26098166,3349.9,3348.9,0.15193441]
["bitfinex-derivatives","ETHF0:USTF0",1768478405614,1.18815865,3349.7,3348.9,0.00259441]
["bitfinex-derivatives","ETHF0:USTF0",1768478405808,0.26098166,3349.9,3348.9,0.00259441]
["bitfinex-derivatives","ETHF0:USTF0",1768478406109,0.26098166,3349.7,3348.9,0.00259441]
["bitfinex-derivatives","ETHF0:USTF0",1768478409503,0.26098166,3349.5,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768478409704,1.18815865,3349.4,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768478409905,0.26098166,3349.0,3348.0,0.05196818]
["bitfinex-derivatives","ETHF0:USTF0",1768478410519,0.26098166,3349.0,3348.0,0.05574015]
["bitfinex-derivatives","ETHF0:USTF0",1768478411520,1.44914031,3349.0,3348.0,0.00377197]
["bitfinex-derivatives","ETHF0:USTF0",1768478413115,0.26098166,3349.0,3348.0,0.00377197]
["bitfinex-derivatives","ETHF0:USTF0",1768478413309,0.00447902,3349.2,3348.3,1.18922005]
["bitfinex-derivatives","ETHF0:USTF0",1768478413513,0.26098166,3349.8,3348.3,1.18922005]
["bitfinex-derivatives","ETHF0:USTF0",1768478414208,0.26098166,3350.2,3348.4,0.24077207]
["bitfinex-derivatives","ETHF0:USTF0",1768478414409,0.26098166,3350.2,3348.5,0.39013207]
["bitfinex-derivatives","ETHF0:USTF0",1768478414809,0.00447902,3349.7,3348.5,0.39013207]
["bitfinex-derivatives","ETHF0:USTF0",1768478415024,0.26098166,3350.2,3348.7,1.18922005]
["bitfinex-derivatives","ETHF0:USTF0",1768478415218,0.26098166,3350.7,3348.8,0.39459109]
["bitfinex-derivatives","ETHF0:USTF0",1768478416213,0.00447902,3350.1,3348.8,0.39459109]
["bitfinex-derivatives","ETHF0:USTF0",1768478417214,0.00447902,3350.1,3348.8,0.15381902]
["bitfinex-derivatives","ETHF0:USTF0",1768478417710,0.00447902,3350.1,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768478418913,0.00447902,3350.1,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768478419617,0.00225048,3350.8,3349.2,1.42999212]
["bitfinex-derivatives","ETHF0:USTF0",1768478420623,0.00447902,3350.3,3349.2,1.42999212]
["bitfinex-derivatives","ETHF0:USTF0",1768478421714,0.00447902,3350.3,3349.2,0.24077207]
["bitfinex-derivatives","ETHF0:USTF0",1768478422825,0.00447902,3350.3,3349.2,0.39010207]
["bitfinex-derivatives","ETHF0:USTF0",1768478423020,0.00447902,3350.3,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768478423222,0.25442703,3350.8,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768478423523,0.25442703,3350.8,3349.2,0.24077207]
["bitfinex-derivatives","ETHF0:USTF0",1768478423524,0.25442703,3350.8,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768478423718,0.00225048,3350.8,3349.7,1.59353417]
["bitfinex-derivatives","ETHF0:USTF0",1768478423925,0.00225048,3350.8,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478424814,0.25664114,3351.3,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768478425016,0.25664114,3352.1,3350.2,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478425926,0.25880077,3352.1,3350.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478426227,0.25880077,3352.1,3350.8,0.00776471]
["bitfinex-derivatives","ETHF0:USTF0",1768478427420,0.25664114,3351.2,3349.5,0.25501412]
["bitfinex-derivatives","ETHF0:USTF0",1768478427625,0.25664114,3351.2,3349.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768478428519,0.25664114,3351.2,3350.1,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478432624,0.25664114,3350.9,3349.6,0.00296258]
["bitfinex-derivatives","ETHF0:USTF0",1768478442033,0.00447902,3351.0,3349.8,1.18922005]
["bitfinex-derivatives","ETHF0:USTF0",1768478443639,0.00447902,3351.0,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478447140,0.00447902,3351.0,3350.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768478447537,0.00447902,3351.0,3349.9,1.44423417]
["bitfinex-derivatives","ETHF0:USTF0",1768478447739,0.00447902,3351.0,3350.0,0.25501412]
["bitfinex-derivatives","ETHF0:USTF0",1768478448431,0.00447902,3351.0,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478448636,0.25664114,3351.7,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478458750,0.00447902,3351.4,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478462841,0.26132578,3351.0,3350.2,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478463039,0.26132578,3350.2,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768478463351,0.26132578,3350.2,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768478463552,0.26132578,3350.9,3348.7,0.38893265]
["bitfinex-derivatives","ETHF0:USTF0",1768478463951,0.26132578,3350.9,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768478464953,0.00447902,3350.2,3349.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478465755,0.00447902,3350.2,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768478466854,0.2658048,3350.2,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768478470054,0.00447902,3350.2,3348.8,0.38893265]
["bitfinex-derivatives","ETHF0:USTF0",1768478471254,0.00447902,3350.2,3348.9,0.38892265]
["bitfinex-derivatives","ETHF0:USTF0",1768478471557,0.26132578,3351.5,3349.5,0.38889265]
["bitfinex-derivatives","ETHF0:USTF0",1768478471757,0.26132578,3351.5,3349.6,0.23958265]
["bitfinex-derivatives","ETHF0:USTF0",1768478472358,0.26132578,3351.5,3349.7,0.38888265]
["bitfinex-derivatives","ETHF0:USTF0",1768478472551,0.26132578,3351.5,3349.8,0.38888265]
["bitfinex-derivatives","ETHF0:USTF0",1768478473158,0.00447902,3351.0,3349.8,0.38888265]
["bitfinex-derivatives","ETHF0:USTF0",1768478473357,0.00447902,3351.0,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478482365,1.18841856,3350.9,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478482576,1.44367594,3351.0,3350.3,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478483161,1.43919692,3350.9,3349.3,0.23958265]
["bitfinex-derivatives","ETHF0:USTF0",1768478483466,0.25077836,3350.9,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768478483668,1.43919692,3350.9,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768478485978,1.43919692,3350.9,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478486867,0.25077836,3350.9,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478487065,1.43919692,3350.9,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478491076,0.24196264,3350.8,3349.8,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478494375,0.00447902,3351.0,3350.0,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478494777,0.00447902,3351.0,3349.9,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478497685,0.00447902,3351.0,3350.2,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478497982,0.24196264,3351.7,3350.5,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478498284,1.4303812,3351.7,3350.2,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478499080,0.00447902,3351.3,3350.2,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478499586,0.00447902,3351.3,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478499775,0.00447902,3351.3,3350.3,1.33769856]
["bitfinex-derivatives","ETHF0:USTF0",1768478504481,0.00447902,3351.3,3350.5,1.18841856]
["bitfinex-derivatives","ETHF0:USTF0",1768478507080,0.00447902,3351.3,3350.4,1.33769856]
["bitfinex-derivatives","ETHF0:USTF0",1768478512285,0.00447902,3351.3,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478521892,1.18841856,3351.2,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478522694,0.00447902,3351.3,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768478525690,0.00447902,3351.3,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478525892,0.00447902,3351.3,3350.6,1.33768856]
["bitfinex-derivatives","ETHF0:USTF0",1768478526493,0.00447902,3351.3,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768478527299,1.18841856,3351.8,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768478528194,0.00447902,3351.6,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768478529497,0.00447902,3351.6,3350.7,1.33767856]
["bitfinex-derivatives","ETHF0:USTF0",1768478532301,0.00447902,3351.6,3350.7,1.43046935]
["bitfinex-derivatives","ETHF0:USTF0",1768478533696,0.00447902,3351.6,3350.9,1.33766856]
["bitfinex-derivatives","ETHF0:USTF0",1768478535307,0.00447902,3351.6,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768478543112,0.00215963,3352.1,3351.2,0.39637681]
["bitfinex-derivatives","ETHF0:USTF0",1768478543306,2.13792574,3353.4,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768478543307,0.26683067,3353.1,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768478543507,1.18180967,3353.0,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478543814,0.26683067,3353.0,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478544314,0.26683067,3353.0,3351.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478544510,0.00447902,3352.6,3351.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478547616,0.00247357,3353.0,3351.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478547820,0.00247357,3353.0,3351.9,0.25958717]
["bitfinex-derivatives","ETHF0:USTF0",1768478548119,0.00247357,3353.0,3351.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478551923,0.00247357,3353.0,3351.9,0.15368902]
["bitfinex-derivatives","ETHF0:USTF0",1768478552417,0.25921826,3353.0,3351.9,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478552625,1.44462213,3352.3,3351.2,0.15254416]
["bitfinex-derivatives","ETHF0:USTF0",1768478553116,0.25674469,3352.3,3351.2,0.15254416]
["bitfinex-derivatives","ETHF0:USTF0",1768478553627,0.25674469,3352.3,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478554326,1.44462213,3352.7,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478554920,0.25674469,3352.7,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478556125,0.00298598,3352.8,3351.4,0.15370902]
["bitfinex-derivatives","ETHF0:USTF0",1768478559529,0.00298598,3352.8,3351.4,0.40881717]
["bitfinex-derivatives","ETHF0:USTF0",1768478559729,0.00298598,3352.8,3351.5,0.25510815]
["bitfinex-derivatives","ETHF0:USTF0",1768478559927,0.00298598,3352.8,3351.5,0.40433815]
["bitfinex-derivatives","ETHF0:USTF0",1768478560227,0.00298598,3352.8,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478562626,0.00298598,3352.8,3351.4,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478562627,2.86776776,3353.8,3351.7,0.25510815]
["bitfinex-derivatives","ETHF0:USTF0",1768478562818,0.25674469,3353.5,3351.7,0.25510815]
["bitfinex-derivatives","ETHF0:USTF0",1768478563725,0.26026754,3353.5,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768478565832,0.25674469,3353.2,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478566024,0.15266285,3353.5,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478566025,0.25674469,3352.8,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768478567632,0.00352285,3353.5,3351.7,1.59220559]
["bitfinex-derivatives","ETHF0:USTF0",1768478567824,0.00352285,3353.5,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478568026,0.00352285,3353.5,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768478570735,0.00352285,3353.5,3352.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768478571435,0.00352285,3353.5,3352.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768478575732,0.00352285,3353.5,3352.2,0.40503784]
["bitfinex-derivatives","ETHF0:USTF0",1768478577339,0.00352285,3353.5,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768478579038,0.00447902,3353.2,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768478582039,0.00447902,3353.2,3352.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768478582642,0.00447902,3353.2,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768478583054,0.00352285,3353.5,3352.4,0.25584784]
["bitfinex-derivatives","ETHF0:USTF0",1768478583340,0.00352285,3353.5,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768478587148,0.00352285,3353.5,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768478587340,1.365,3354.6,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768478587537,0.91511502,3354.5,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768478587740,0.91511502,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478587944,0.26004769,3354.5,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478588146,0.91515262,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478588439,0.00302996,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478597451,1.18638826,3354.2,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478599556,1.18941822,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478599941,1.18638826,3354.2,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478601355,0.00302996,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478603158,0.00302996,3354.4,3353.5,1.19086728]
["bitfinex-derivatives","ETHF0:USTF0",1768478604255,0.00302996,3354.4,3353.5,1.44824559]
["bitfinex-derivatives","ETHF0:USTF0",1768478605566,0.00302996,3354.4,3353.5,1.59738559]
["bitfinex-derivatives","ETHF0:USTF0",1768478606856,0.00302996,3354.4,3353.5,0.41099733]
["bitfinex-derivatives","ETHF0:USTF0",1768478608463,0.00302996,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478608668,1.18638826,3354.3,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478610664,0.00302996,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478616374,1.18638826,3354.2,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478617076,1.18638826,3354.3,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478618369,0.00302996,3354.4,3353.5,0.00447902]
["bitfinex-derivatives","ETHF0:USTF0",1768478618569,0.00302996,3354.4,3353.6,1.33551826]
["bitfinex-derivatives","ETHF0:USTF0",1768478618776,1.18638826,3355.1,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478618976,0.91513556,3355.0,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478619175,0.2628307,3355.2,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478619377,2.10152893,3355.1,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478619674,0.91514067,3355.0,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478619979,0.91514067,3354.9,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768478620172,1.18929,3355.1,3353.8,0.25737831]
["bitfinex-derivatives","ETHF0:USTF0",1768478620173,0.00290174,3355.1,3353.8,0.25737831]
["bitfinex-derivatives","ETHF0:USTF0",1768478620378,0.2628307,3355.7,3353.9,0.25737831]
["bitfinex-derivatives","ETHF0:USTF0",1768478620583,1.18638826,3355.6,3354.1,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478620778,1.18638826,3355.4,3354.0,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478621468,1.18927366,3355.4,3354.0,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478621668,1.18927366,3355.4,3354.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768478622376,0.0028854,3355.4,3354.7,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478622682,1.18638826,3356.4,3355.1,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478622882,0.2628307,3356.9,3354.9,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478623081,1.18638826,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478623479,0.00230628,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478623676,1.18869454,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478624174,0.00230628,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478626981,1.18638826,3356.0,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478627177,1.18638826,3356.2,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478627779,0.00230628,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478628482,1.18638826,3356.9,3355.4,1.33991047]
["bitfinex-derivatives","ETHF0:USTF0",1768478628875,1.18638826,3356.7,3355.4,1.33991047]
["bitfinex-derivatives","ETHF0:USTF0",1768478629096,1.18638826,3356.7,3355.4,0.15352221]
["bitfinex-derivatives","ETHF0:USTF0",1768478629380,1.18638826,3356.5,3355.4,0.15352221]
["bitfinex-derivatives","ETHF0:USTF0",1768478635396,1.42524794,3356.7,3355.4,0.15352221]
["bitfinex-derivatives","ETHF0:USTF0",1768478636095,1.18638826,3356.5,3355.4,0.15352221]
["bitfinex-derivatives","ETHF0:USTF0",1768478638098,1.18638826,3356.6,3355.4,0.15352221]
["bitfinex-derivatives","ETHF0:USTF0",1768478640199,1.18638826,3356.6,3355.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478640498,0.00220193,3356.7,3355.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478641586,0.00220193,3356.7,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478642191,0.00220193,3356.7,3356.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768478642403,0.00220193,3356.7,3356.1,0.15167176]
["bitfinex-derivatives","ETHF0:USTF0",1768478642696,1.18638826,3356.6,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478642995,1.18638826,3356.4,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478643194,0.23665775,3356.6,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478643400,1.18638826,3356.5,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478643803,1.18638826,3356.5,3355.7,0.15233588]
["bitfinex-derivatives","ETHF0:USTF0",1768478644199,0.23665775,3356.6,3355.7,0.15233588]
["bitfinex-derivatives","ETHF0:USTF0",1768478644395,1.18638826,3356.5,3355.7,0.15233588]
["bitfinex-derivatives","ETHF0:USTF0",1768478644792,1.18638826,3356.3,3355.7,0.00329588]
["bitfinex-derivatives","ETHF0:USTF0",1768478644993,1.18638826,3356.3,3355.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478646008,1.18638826,3356.3,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478648707,1.18638826,3356.5,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478649010,1.18638826,3356.5,3355.4,0.1569246]
["bitfinex-derivatives","ETHF0:USTF0",1768478649606,1.18638826,3356.5,3355.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478650309,0.23665775,3356.6,3355.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478650499,0.00220193,3356.7,3355.7,1.18638826]
["bitfinex-derivatives","ETHF0:USTF0",1768478650699,0.00220193,3356.7,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478651302,0.00220193,3356.7,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478652014,0.23665775,3357.9,3356.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768478652205,1.18638826,3357.3,3356.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768478652514,1.18638826,3356.5,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478652815,1.18638826,3356.5,3355.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478653114,1.18638826,3356.3,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478653513,0.24010152,3356.5,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478653514,1.42648978,3356.5,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478653905,1.42648978,3356.5,3355.4,0.1569246]
["bitfinex-derivatives","ETHF0:USTF0",1768478656013,0.24010152,3356.5,3355.4,0.1569246]
["bitfinex-derivatives","ETHF0:USTF0",1768478656312,1.42648978,3356.5,3355.4,0.1569246]
["bitfinex-derivatives","ETHF0:USTF0",1768478657313,0.24010152,3356.5,3355.4,0.1569246]
["bitfinex-derivatives","ETHF0:USTF0",1768478660121,0.24010152,3356.5,3355.4,0.0078746]
["bitfinex-derivatives","ETHF0:USTF0",1768478660410,0.23665775,3355.5,3354.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768478660610,0.21865661,3355.4,3353.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768478660816,0.21865661,3355.4,3354.2,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768478661314,0.21865661,3355.4,3354.5,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478664115,0.21587025,3355.8,3354.5,0.15356221]
["bitfinex-derivatives","ETHF0:USTF0",1768478664420,0.00444951,3355.5,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478667313,0.00444951,3355.5,3354.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478674227,0.00444951,3355.5,3354.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768478674829,0.21587025,3356.2,3354.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768478675023,0.21587025,3356.2,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768478677017,0.21587025,3356.2,3354.5,0.20662793]
["bitfinex-derivatives","ETHF0:USTF0",1768478677324,0.21587025,3356.2,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478677524,0.00344377,3356.5,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478678128,0.21931402,3356.5,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478678427,0.21931402,3356.5,3354.5,0.20662793]
["bitfinex-derivatives","ETHF0:USTF0",1768478679224,0.21931402,3356.5,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768478680434,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478680643,0.21587025,3356.3,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478681434,1.40128121,3356.1,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478683942,0.21587025,3356.1,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478684234,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478684444,0.91214377,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478684737,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478684940,0.91213606,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478685138,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478685327,0.91228118,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478685530,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478685828,0.91227883,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478686028,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478686337,0.91243936,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478686629,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478686837,0.91244073,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478687028,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478687228,0.9126212,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478687431,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478687636,0.91262092,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478687837,0.21931402,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478688029,1.12848959,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478688228,0.91261934,3356.3,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478688839,1.12848959,3356.3,3354.5,0.35571793]
["bitfinex-derivatives","ETHF0:USTF0",1768478689039,1.40128121,3355.8,3354.5,0.15356221]
["bitfinex-derivatives","ETHF0:USTF0",1768478689435,0.21587025,3355.8,3354.5,0.15356221]
["bitfinex-derivatives","ETHF0:USTF0",1768478690141,1.18541096,3356.0,3354.5,0.15356221]
["bitfinex-derivatives","ETHF0:USTF0",1768478691034,0.21587025,3356.3,3354.5,0.19244134]
["bitfinex-derivatives","ETHF0:USTF0",1768478691340,0.92249202,3356.2,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478691646,2.30391108,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478691939,0.92249202,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478692141,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478692334,0.92261773,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478692535,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478692736,0.92261772,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478692938,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478693133,0.92261681,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478693440,0.92261681,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478693641,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478693843,0.92275295,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478694038,0.92275295,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478694237,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478694449,0.92288061,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478694742,0.92288061,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478695044,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478695240,0.92293005,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478695443,0.92293005,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478695652,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478695834,0.92287493,3356.0,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478696145,0.92287493,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478696344,1.38141906,3356.1,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478696545,0.92291749,3356.0,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478696845,0.92291749,3355.9,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478697034,1.18885473,3356.5,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478697344,1.11869387,3356.4,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478697642,0.92268577,3356.3,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478697843,0.92268577,3356.2,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478698047,0.92268577,3356.1,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478698237,0.92268577,3356.0,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478698436,0.92268577,3355.9,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478698632,0.1960081,3356.4,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478698838,0.92261256,3356.3,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478699041,0.92261256,3356.2,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478699335,0.92261256,3356.1,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478699534,0.92261256,3356.0,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478699736,0.92261256,3355.9,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478699937,0.1960081,3356.4,3354.7,0.33704913]
["bitfinex-derivatives","ETHF0:USTF0",1768478700138,0.92258914,3356.3,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478700343,0.92258914,3356.2,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478700543,0.1960081,3356.4,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478700746,0.92285601,3356.3,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478700946,0.92285601,3356.2,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478701246,0.1960081,3356.4,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478701446,0.92298708,3356.3,3354.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478701657,0.92298708,3356.2,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478701947,0.1960081,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478702143,0.92274535,3356.3,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478702446,0.00344377,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478702744,0.92270282,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478702934,0.00344377,3356.5,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478703135,0.92266622,3356.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478703434,0.14896,3357.6,3355.8,0.18796913]
["bitfinex-derivatives","ETHF0:USTF0",1768478703744,0.92273088,3357.5,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768478703941,0.92273088,3357.4,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478704144,0.1960081,3357.6,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478704346,0.92243996,3357.5,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478704540,0.00239404,3357.5,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478712660,0.00239404,3357.5,3356.4,0.19244134]
["bitfinex-derivatives","ETHF0:USTF0",1768478713355,0.00239404,3357.5,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478713748,0.19840214,3357.5,3356.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478713947,0.19840214,3357.5,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478715056,0.00447221,3356.9,3356.3,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478716956,0.00447221,3356.9,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478718062,0.00447221,3356.9,3356.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478725073,0.18521134,3356.9,3355.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768478725261,0.18521134,3356.9,3355.0,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478725262,0.18521134,3356.9,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478725460,0.18521134,3356.9,3355.4,0.32204738]
["bitfinex-derivatives","ETHF0:USTF0",1768478725673,0.00447221,3356.9,3355.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478726161,0.00447221,3356.9,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478728458,0.00447221,3356.9,3355.9,0.17746959]
["bitfinex-derivatives","ETHF0:USTF0",1768478728658,0.00447221,3356.9,3355.9,0.32649959]
["bitfinex-derivatives","ETHF0:USTF0",1768478729059,0.00447221,3356.9,3356.0,0.32202738]
["bitfinex-derivatives","ETHF0:USTF0",1768478729262,0.00447221,3356.9,3356.1,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478729956,0.00239404,3357.5,3356.2,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478730171,1.18669599,3357.5,3356.2,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478730870,1.18430195,3357.1,3356.2,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478731171,1.18430195,3356.9,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478731377,1.18430195,3356.7,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478731568,1.18430195,3356.9,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478732970,0.00447221,3357.0,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478733188,0.00447221,3357.0,3356.1,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478734572,0.00447221,3357.0,3356.2,1.35729933]
["bitfinex-derivatives","ETHF0:USTF0",1768478735171,0.00447221,3357.0,3356.2,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478737171,0.00239404,3357.5,3356.3,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478737668,0.00239404,3357.5,3356.4,1.35729933]
["bitfinex-derivatives","ETHF0:USTF0",1768478738268,0.00447221,3357.3,3356.4,1.35729933]
["bitfinex-derivatives","ETHF0:USTF0",1768478738464,0.00447221,3357.3,3356.5,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478738867,0.18073913,3358.3,3356.6,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478739174,0.18073913,3358.3,3356.0,1.18430195]
["bitfinex-derivatives","ETHF0:USTF0",1768478739175,1.18430195,3358.1,3356.8,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478739370,0.91409864,3358.0,3356.8,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478739677,1.18430195,3358.3,3356.8,0.32198738]
["bitfinex-derivatives","ETHF0:USTF0",1768478739874,0.91398601,3358.2,3356.9,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478740070,0.91398601,3358.1,3356.9,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478740377,1.18430195,3358.2,3356.9,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478740578,1.18430195,3358.1,3356.9,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478742278,1.18430195,3358.2,3356.9,1.50627933]
["bitfinex-derivatives","ETHF0:USTF0",1768478742479,1.1872058,3358.3,3357.0,0.32197738]
["bitfinex-derivatives","ETHF0:USTF0",1768478742781,1.18430195,3358.1,3357.0,0.32197738]
["bitfinex-derivatives","ETHF0:USTF0",1768478742967,1.18430195,3357.4,3356.8,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1768478743163,1.18430195,3357.2,3356.5,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478743379,1.18430195,3357.3,3356.5,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478743875,1.18430195,3358.0,3356.5,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478743876,1.18430195,3357.4,3356.5,0.17299738]
["bitfinex-derivatives","ETHF0:USTF0",1768478744078,1.18430195,3358.0,3356.5,0.17662215]
["bitfinex-derivatives","ETHF0:USTF0",1768478744267,1.18430195,3357.4,3356.5,0.17662215]
["bitfinex-derivatives","ETHF0:USTF0",1768478744879,1.18430195,3357.2,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478747381,1.18430195,3357.3,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478748978,0.18073913,3357.9,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478749280,1.18430195,3357.3,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478750085,0.18073913,3357.9,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478750285,1.18430195,3357.3,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478751079,1.18430195,3357.1,3356.5,0.00362477]
["bitfinex-derivatives","ETHF0:USTF0",1768478751282,1.18430195,3357.1,3356.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768478751283,1.18430195,3356.6,3356.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1768478751485,1.18430195,3356.4,3356.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1768478751675,1.18430195,3356.4,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478751982,1.35355636,3357.0,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478752183,1.18430195,3356.5,3355.7,0.15114014]
["bitfinex-derivatives","ETHF0:USTF0",1768478752589,1.35355636,3357.0,3355.7,0.15114014]
["bitfinex-derivatives","ETHF0:USTF0",1768478752590,1.18430195,3356.6,3355.7,0.15114014]
["bitfinex-derivatives","ETHF0:USTF0",1768478752978,1.18430195,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478753488,0.00447221,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478754792,1.18877416,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478755188,1.18430195,3356.4,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478755487,1.18430195,3356.4,3355.7,0.00210014]
["bitfinex-derivatives","ETHF0:USTF0",1768478756185,0.00447221,3356.5,3355.7,0.00210014]
["bitfinex-derivatives","ETHF0:USTF0",1768478756382,1.18430195,3356.3,3355.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1768478756590,1.18430195,3356.0,3355.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1768478757088,1.18430195,3355.7,3355.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1768478757275,1.18430195,3356.0,3355.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1768478757478,1.18768782,3356.0,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478758681,0.00338587,3356.0,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478761884,1.18430195,3355.9,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478762798,1.18430195,3355.9,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478765796,0.00338587,3356.0,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478765995,1.18768782,3356.0,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478767994,0.00338587,3356.0,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478769092,0.00338587,3356.0,3355.1,0.69707705]
["bitfinex-derivatives","ETHF0:USTF0",1768478769687,0.00447221,3356.5,3355.2,0.30952213]
["bitfinex-derivatives","ETHF0:USTF0",1768478769897,0.00447221,3356.5,3355.5,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478770709,1.18430195,3355.9,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478770902,1.18430195,3355.6,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478771197,1.18430195,3355.8,3355.1,0.53661492]
["bitfinex-derivatives","ETHF0:USTF0",1768478771782,1.18430195,3355.8,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478772390,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478772696,1.18430195,3356.1,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478781294,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478781505,0.91368423,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478781799,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478781987,0.91368627,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478782187,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478782384,0.91375718,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478782590,0.91375718,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478782792,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478782992,0.91394474,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478783298,0.91394474,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478783496,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478783695,0.91416323,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478783995,0.91416323,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478784195,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478784397,0.91417208,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478784596,0.91417208,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478784797,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478784991,0.91446106,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478785192,0.91446106,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478785392,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478785595,0.91490927,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478785890,0.91490927,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478786090,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478786386,0.91490628,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478786590,0.91490628,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478786799,0.91490628,3356.1,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787003,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787203,0.91527766,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787402,0.91527766,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787609,0.91527766,3356.1,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787800,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478787990,0.91529208,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478788199,0.91529208,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478788397,0.91529208,3356.1,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478788613,0.16925441,3356.4,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478788909,0.915295,3356.3,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478789105,0.915295,3356.2,3355.1,0.54108713]
["bitfinex-derivatives","ETHF0:USTF0",1768478789303,0.00733506,3356.5,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478789510,0.91531373,3356.4,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478789806,0.00733506,3356.5,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478790113,0.91533347,3356.4,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478790301,0.00733506,3356.5,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478790612,0.91531143,3356.4,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478790906,0.00733506,3356.5,3355.2,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478792295,0.00733506,3356.5,3355.3,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478795202,0.00733506,3356.5,3355.3,0.29739537]
["bitfinex-derivatives","ETHF0:USTF0",1768478795404,0.00733506,3356.5,3355.4,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478796610,0.00733506,3356.5,3355.5,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478797114,0.00733506,3356.5,3355.5,0.29738537]
["bitfinex-derivatives","ETHF0:USTF0",1768478797412,0.00733506,3356.5,3355.6,0.14833537]
["bitfinex-derivatives","ETHF0:USTF0",1768478803824,0.00733506,3356.5,3355.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768478811826,0.00733506,3356.5,3355.1,0.1555225]
["bitfinex-derivatives","ETHF0:USTF0",1768478812221,0.00733506,3356.5,3355.1,0.3045925]
["bitfinex-derivatives","ETHF0:USTF0",1768478813322,0.00733506,3356.5,3355.2,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478816525,0.00733506,3356.5,3355.2,0.30472959]
["bitfinex-derivatives","ETHF0:USTF0",1768478816728,0.00733506,3356.5,3355.3,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478822827,0.00733506,3356.5,3355.4,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478823034,0.00733506,3356.5,3355.5,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478823529,0.00733506,3356.5,3355.1,0.00718713]
["bitfinex-derivatives","ETHF0:USTF0",1768478823530,42.93792574,3357.6,3355.6,0.30470959]
["bitfinex-derivatives","ETHF0:USTF0",1768478823731,0.91554725,3357.5,3355.7,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478823931,0.91554725,3357.4,3355.7,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478824231,0.91554725,3357.3,3355.7,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478824429,0.91554725,3357.2,3355.7,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478824733,0.00447221,3356.8,3355.7,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478826133,0.00447221,3356.8,3355.7,0.30470959]
["bitfinex-derivatives","ETHF0:USTF0",1768478826433,0.00447221,3356.8,3355.8,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478826633,0.00267919,3357.3,3356.0,0.30468959]
["bitfinex-derivatives","ETHF0:USTF0",1768478826932,0.91571171,3357.2,3356.2,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478827236,0.00267919,3357.3,3356.2,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478827733,0.00447221,3357.1,3356.2,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478834040,1.18959027,3357.1,3355.8,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478834242,1.18511806,3356.7,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768478834536,1.18511806,3356.7,3355.4,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478838029,0.15235436,3356.6,3355.1,0.00718713]
["bitfinex-derivatives","ETHF0:USTF0",1768478838248,1.18511806,3356.1,3354.9,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478838534,1.18511806,3355.7,3354.3,0.15566959]
["bitfinex-derivatives","ETHF0:USTF0",1768478839237,0.00447221,3355.3,3354.3,0.15804422]
["bitfinex-derivatives","ETHF0:USTF0",1768478839440,9.469e-05,3355.3,3354.3,0.15804422]
["bitfinex-derivatives","ETHF0:USTF0",1768478841630,9.469e-05,3355.3,3354.5,0.15037348]
["bitfinex-derivatives","ETHF0:USTF0",1768478845339,40.94901,3356.5,3354.8,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478845541,1.18548689,3356.3,3355.0,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478845844,1.18548689,3356.1,3355.0,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478848647,0.00447221,3355.9,3355.0,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478848835,0.00447221,3355.9,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478851546,1.1899591,3355.9,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478851743,1.18548689,3355.7,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478852843,1.18548689,3355.7,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478855848,0.00447221,3355.9,3354.7,0.29325309]
["bitfinex-derivatives","ETHF0:USTF0",1768478856551,0.00447221,3355.9,3354.8,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478860649,1.18548689,3355.7,3354.8,0.14417309]
["bitfinex-derivatives","ETHF0:USTF0",1768478860849,0.00447221,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478861045,1.1899591,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478866657,1.33595104,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478871953,1.33595104,3355.9,3354.7,1.33456689]
["bitfinex-derivatives","ETHF0:USTF0",1768478878568,0.15046415,3355.9,3354.7,1.33456689]
["bitfinex-derivatives","ETHF0:USTF0",1768478878871,0.91547568,3355.8,3354.5,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478879064,0.91540006,3355.7,3354.5,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478879364,1.33595104,3355.9,3354.5,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478879667,0.91520083,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478879870,0.91520083,3355.7,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478880059,0.00447221,3355.9,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478880258,0.91510622,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478880459,0.91510622,3355.7,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478880653,0.00447221,3355.9,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478880963,0.91498972,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478881164,0.91498972,3355.7,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478881365,0.00447221,3355.9,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478881565,0.91490064,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478881755,0.91490064,3355.7,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478881960,0.00447221,3355.9,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478882170,0.91487379,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478882469,0.91487379,3355.7,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478882670,0.00447221,3355.9,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478882873,0.91478633,3355.8,3354.7,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478883170,0.91478633,3355.7,3354.7,1.33570806]
["bitfinex-derivatives","ETHF0:USTF0",1768478883370,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478883570,0.91473994,3355.8,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478883772,0.91473994,3355.7,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478883969,0.00447221,3355.9,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478884170,0.91473991,3355.8,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478884362,0.91473991,3355.7,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478884564,0.00447221,3355.9,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478884763,0.91469502,3355.8,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478884966,0.91469502,3355.7,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478885164,0.00447221,3355.9,3354.9,1.18548689]
["bitfinex-derivatives","ETHF0:USTF0",1768478887672,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478893285,0.91470431,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478893480,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478893681,0.91471174,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478893882,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478894184,0.91471043,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478894382,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478894584,0.91471983,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478894783,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478894984,0.91471983,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478895186,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478895486,0.91471763,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478895685,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478895890,0.91473031,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478896183,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478896485,0.91475741,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478896680,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478896882,0.91477008,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478897184,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478897482,0.91510768,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478897682,0.00447221,3355.9,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478897886,0.91512061,3355.8,3354.8,0.15022117]
["bitfinex-derivatives","ETHF0:USTF0",1768478898186,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478898392,0.91512905,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478898591,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478898793,0.91514136,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478898989,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478899184,0.91514292,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478899385,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478899586,0.91515921,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478899888,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478900193,0.9151642,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478900393,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478900590,0.91466082,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478900898,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478901100,0.9146585,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478901288,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478901586,0.91467384,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478901782,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478901984,0.91467475,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478902188,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478902399,0.91468122,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478902598,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478902796,0.91469218,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478902996,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478903292,0.91469218,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478903495,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478903698,0.9147094,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478903890,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478904093,0.91471542,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478904292,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478904492,0.91483805,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478904792,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478904996,0.91484787,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478905300,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478905490,0.91487025,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478905692,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478905893,0.91487033,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478906094,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478906293,0.91488699,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478906495,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478906694,0.91489244,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478906912,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478907207,0.91489267,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478907501,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478907702,0.9149203,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478907906,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478908091,0.91491939,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478908295,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478908595,0.91493811,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478908796,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478908999,0.91494432,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478909199,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478909394,0.91497616,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478909597,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478909798,0.91498434,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478909995,0.00447221,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478910200,0.91495318,3355.8,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478910399,0.91495318,3355.7,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478910602,0.00447221,3355.9,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478910803,0.91499285,3355.8,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478911007,0.91499285,3355.7,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478911307,0.00447221,3355.9,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478911606,0.91499582,3355.8,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478911804,0.91499582,3355.7,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768478912102,0.91489672,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478912296,0.91489672,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478912605,0.91489672,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478912809,0.91489672,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478913006,1.33116487,3355.7,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478913205,0.91442054,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478913405,0.91442054,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478913702,0.91442054,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478913904,0.14591026,3355.7,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478914110,0.91415868,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478914311,0.91415868,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478914502,0.91415868,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478914703,0.14591026,3355.7,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478915009,0.91395899,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478915206,0.91395899,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478915406,0.91395899,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478915613,0.14591026,3355.7,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478915909,0.91379358,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478916094,0.91379358,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478916294,0.91379358,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478916499,0.14591026,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478916708,0.91365761,3355.5,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478916904,0.91365761,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478917106,0.14591026,3355.6,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478917301,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478917506,0.91365438,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478917708,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478917901,0.91345814,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478918111,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478918413,0.9134677,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478918610,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478918817,0.91329673,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478919017,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478919217,0.91329479,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478919515,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478919709,0.91315603,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478919915,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478920115,0.91315603,3355.3,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478920409,0.14591026,3355.4,3354.3,0.00237463]
["bitfinex-derivatives","ETHF0:USTF0",1768478920410,0.14591026,3355.4,3354.5,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768478923612,0.14591026,3355.2,3353.6,0.14463996]
["bitfinex-derivatives","ETHF0:USTF0",1768478923807,0.91268422,3355.1,3353.6,0.14463996]
["bitfinex-derivatives","ETHF0:USTF0",1768478924114,0.14591026,3355.2,3353.6,0.14463996]
["bitfinex-derivatives","ETHF0:USTF0",1768478924414,0.91265037,3355.1,3353.6,0.14463996]
["bitfinex-derivatives","ETHF0:USTF0",1768478924600,0.14591026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478924601,0.91265037,3355.0,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478924804,0.14591026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478925003,0.91238782,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478925206,0.91238782,3355.0,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478925418,0.14591026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478925716,0.91217763,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478925909,0.91217763,3355.0,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478926110,0.14591026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478926310,0.91217777,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478926515,0.14591026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478926820,0.91201529,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478927023,1.60291026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478927317,0.91201531,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478927520,1.60291026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478927822,0.91188646,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478928019,1.60291026,3355.2,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478928221,0.91188652,3355.1,3353.6,0.14841859]
["bitfinex-derivatives","ETHF0:USTF0",1768478928523,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478928720,0.91178853,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478929020,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478929210,0.9117874,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478929412,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478929611,0.91171751,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478929911,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478930112,0.91171751,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478930313,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478930516,0.91210482,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478930820,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478931015,0.91204801,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478931321,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478931510,0.91202915,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478931711,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478931913,0.91202918,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478932112,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478932314,0.91202792,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478932514,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478932813,0.91203314,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478933014,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478933217,0.91200344,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478933418,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478933616,0.91202829,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478933822,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478934022,0.91199428,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478934220,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478934517,0.91186757,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478934719,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478934919,0.91192456,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478935216,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478935414,0.91192456,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478935614,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478935811,0.9122419,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478936023,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478936225,0.91224402,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478936417,0.91236261,3355.0,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478936617,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478936818,0.91236261,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478937019,0.91236261,3355.0,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478937219,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478937421,0.91268374,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478937726,0.91268374,3355.0,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478937928,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478938225,0.91286755,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478938427,0.91286755,3355.0,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478938625,1.60291026,3355.2,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478938820,0.91305897,3355.1,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478939126,1.483,3355.3,3354.2,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478939327,1.483,3355.5,3354.2,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478939532,0.91350643,3355.4,3354.2,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478939728,1.483,3355.5,3354.2,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478939931,0.91350552,3355.4,3354.2,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478940123,0.00447221,3355.9,3354.6,1.32300803]
["bitfinex-derivatives","ETHF0:USTF0",1768478940427,0.91365374,3355.8,3354.6,1.32300803]
["bitfinex-derivatives","ETHF0:USTF0",1768478940625,0.00447221,3355.9,3354.6,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478946837,0.00447221,3355.9,3354.6,1.32300803]
["bitfinex-derivatives","ETHF0:USTF0",1768478947036,0.00447221,3355.9,3354.7,0.13775342]
["bitfinex-derivatives","ETHF0:USTF0",1768478962949,0.00447221,3355.9,3354.7,0.28683342]
["bitfinex-derivatives","ETHF0:USTF0",1768478963250,0.00447221,3355.9,3354.8,0.13883998]
["bitfinex-derivatives","ETHF0:USTF0",1768478965444,0.00447221,3355.9,3354.9,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768478967251,0.00447221,3355.9,3354.9,1.31941932]
["bitfinex-derivatives","ETHF0:USTF0",1768478969559,0.00447221,3355.9,3355.0,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478974856,0.00447221,3355.9,3355.1,1.31941932]
["bitfinex-derivatives","ETHF0:USTF0",1768478980954,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478981154,0.00447221,3355.9,3355.1,1.31941932]
["bitfinex-derivatives","ETHF0:USTF0",1768478981865,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478986974,0.00447221,3355.9,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768478987159,0.00447221,3355.9,3354.8,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768478987363,0.00447221,3355.9,3354.8,1.31941932]
["bitfinex-derivatives","ETHF0:USTF0",1768478987559,0.00447221,3355.9,3354.9,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478988365,0.00447221,3355.9,3355.0,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768478988569,0.00447221,3355.9,3355.0,1.31941932]
["bitfinex-derivatives","ETHF0:USTF0",1768478989874,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478994860,0.91439656,3355.8,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478995067,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478995259,0.91439577,3355.8,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478995463,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478995665,0.91433687,3355.8,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478995862,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478996066,0.9143368,3355.8,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478996270,0.00447221,3355.9,3355.1,0.13429394]
["bitfinex-derivatives","ETHF0:USTF0",1768478996476,1.18512538,3355.4,3354.2,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478996868,1.18512538,3355.6,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478997072,0.91415189,3355.5,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478997370,1.18512538,3355.6,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478997577,1.18512538,3355.4,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478997876,1.18512538,3355.6,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478998176,0.913665,3355.5,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478998375,1.18512538,3355.6,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478998572,0.91333916,3355.5,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768478998876,1.18512538,3355.4,3354.0,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768478999179,1.18512538,3355.4,3354.0,0.14085467]
["bitfinex-derivatives","ETHF0:USTF0",1768478999470,1.18512538,3355.4,3354.0,1.32598005]
["bitfinex-derivatives","ETHF0:USTF0",1768479000371,1.18512538,3355.4,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479001779,1.18512538,3355.6,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479001962,0.91258643,3355.5,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479002166,2.95124737,3355.8,3354.4,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479002363,0.91246987,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479002566,0.91246987,3355.6,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479002774,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479002968,0.91247887,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479003173,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479003483,0.91244721,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479003779,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479003975,0.91249159,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479004270,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479004471,0.91259798,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479004667,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479004873,0.91259553,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479005173,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479005373,0.91257557,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479005573,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479005877,0.91256152,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479006176,0.91256152,3355.6,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479006365,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479006563,0.91252873,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479006774,0.91252873,3355.6,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479006975,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479007176,0.91252848,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479007377,0.91252848,3355.6,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479007682,0.14904,3355.8,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479007884,0.91250223,3355.7,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479008067,0.91250223,3355.6,3354.7,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479008271,1.18512538,3355.2,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479008476,0.13208199,3355.7,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479008676,1.18512538,3355.2,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479010784,1.18512538,3355.4,3354.1,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479013084,1.18512538,3355.4,3354.0,1.33721682]
["bitfinex-derivatives","ETHF0:USTF0",1768479014779,1.18512538,3355.4,3354.0,1.47509005]
["bitfinex-derivatives","ETHF0:USTF0",1768479015375,1.18512538,3355.4,3354.0,0.28996467]
["bitfinex-derivatives","ETHF0:USTF0",1768479015584,1.18512538,3355.4,3354.0,1.47509005]
["bitfinex-derivatives","ETHF0:USTF0",1768479016285,1.18512538,3355.6,3354.2,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479016586,0.91239669,3355.5,3354.2,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479016785,1.18512538,3355.6,3354.2,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479017083,0.9123997,3355.5,3354.2,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479017284,1.18512538,3355.6,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479017483,0.9124268,3355.5,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479017685,1.18512538,3355.6,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479017884,0.91242877,3355.5,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479018071,1.18512538,3355.6,3354.2,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479018271,0.91243758,3355.5,3354.3,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479018475,0.00447221,3355.9,3354.7,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479018684,0.91247227,3355.8,3354.9,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479018879,0.91247227,3355.7,3354.9,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479019086,0.91247227,3355.6,3354.9,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479019281,0.00447221,3355.9,3354.9,1.18512538]
["bitfinex-derivatives","ETHF0:USTF0",1768479019582,0.91254144,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479019779,0.91254144,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479020080,0.91254144,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479020272,1.18959759,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479020586,0.91263836,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479020786,0.91263836,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479020991,0.91263836,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479021177,1.18959759,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479021375,0.91265356,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479021580,0.91265356,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479021886,0.91265356,3355.6,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479022093,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479022290,0.91284119,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479022482,0.91284119,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479022685,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479022884,0.91297071,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479023084,0.91297071,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479023286,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479023489,0.91314634,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479023680,0.91314634,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479023880,0.91314634,3355.6,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479024182,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479024387,0.91330897,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479024585,0.91330897,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479024786,0.91330897,3355.6,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479024982,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479025188,0.91387758,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479025383,0.91387758,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479025687,0.91387758,3355.6,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479025884,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479026086,0.91407693,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479026291,0.91407693,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479026489,0.91407693,3355.6,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479026696,1.18959759,3355.9,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479026892,0.91431128,3355.8,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479027092,0.91431128,3355.7,3354.6,1.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1768479027295,0.91431128,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479027491,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479027794,0.91429769,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479027994,0.91429769,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479028194,0.91429769,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479028395,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479028596,0.91427111,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479028795,0.91427111,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479028997,0.91427111,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479029300,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479029496,0.91425815,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479029696,0.91425815,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479029896,0.91425815,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479030101,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479030398,0.91424774,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479030598,0.91424774,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479030897,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479030898,0.91424774,3355.6,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479031099,0.00447221,3355.9,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479031302,0.91405017,3355.8,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479031598,0.91405017,3355.7,3354.6,0.13787323]
["bitfinex-derivatives","ETHF0:USTF0",1768479031783,0.91405017,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479031987,0.91405017,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479032190,0.00447221,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479032398,0.91410831,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479032595,0.91410831,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479032793,0.91410831,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479033094,0.91410831,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479033295,0.00447221,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479033497,0.91411435,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479033800,0.91411435,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479033989,0.91411435,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479034189,0.91411435,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479034396,0.00447221,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479034596,0.91411771,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479034798,0.91411771,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479034999,0.91411771,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479035300,0.91411771,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479035500,0.00447221,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479035696,0.91412301,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479036003,0.91412301,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479036194,0.91412301,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479036501,0.91412301,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479036696,0.00447221,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479036897,0.9141242,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479037104,0.9141242,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479037294,0.9141242,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479037495,0.9141242,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479037695,0.14731745,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479037896,0.91412096,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479038097,0.91412096,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479038297,0.91412096,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479038500,0.91412096,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479038797,0.14731745,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479038999,0.91412068,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479039197,0.91412068,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479039496,0.91412068,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479039696,0.91412068,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479039897,0.14731745,3355.9,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479040097,0.9141449,3355.8,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479040299,0.9141449,3355.7,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479040499,0.9141449,3355.6,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479040704,0.9141449,3355.5,3354.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1768479040898,0.00447221,3355.9,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479041101,0.91416788,3355.8,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479041308,0.91416788,3355.7,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479041507,0.91416788,3355.6,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479041694,0.91416788,3355.5,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479041901,0.00447221,3355.9,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479042207,0.91420196,3355.8,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479042410,0.91420196,3355.7,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479042605,0.91420196,3355.6,3354.6,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479042912,0.00447221,3355.9,3354.7,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479043111,0.91432565,3355.8,3354.7,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479043409,0.00447221,3355.9,3354.7,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479043706,0.91419954,3355.8,3354.7,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479043906,0.00447221,3355.9,3354.7,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479044112,4.83575061,3356.9,3354.8,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479044412,0.91402978,3356.8,3355.1,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479044624,0.91402978,3356.7,3355.1,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479044912,0.91402978,3356.6,3355.1,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479045116,0.91402978,3356.5,3355.1,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479045307,1.48,3356.9,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479045503,0.91397311,3356.8,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479045703,0.91397311,3356.7,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479046008,1.48,3356.9,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479046312,0.91397353,3356.8,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479046613,0.00447221,3356.5,3355.5,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479047407,0.00447221,3356.5,3355.7,0.13815791]
["bitfinex-derivatives","ETHF0:USTF0",1768479048111,0.00267919,3357.3,3355.8,1.18534603]
["bitfinex-derivatives","ETHF0:USTF0",1768479048310,0.9124683,3357.2,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479048517,0.00267919,3357.3,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479048705,0.91247094,3357.2,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479049018,0.00267919,3357.3,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479049218,0.00447221,3356.9,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479053217,0.00267919,3357.3,3355.9,0.1336857]
["bitfinex-derivatives","ETHF0:USTF0",1768479053424,0.00267919,3357.3,3356.3,0.28921244]
["bitfinex-derivatives","ETHF0:USTF0",1768479053611,0.00267919,3357.3,3356.4,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479054709,0.00267919,3357.3,3356.3,0.15248211]
["bitfinex-derivatives","ETHF0:USTF0",1768479055314,0.00267919,3357.3,3356.3,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768479057118,0.00447221,3357.1,3356.3,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768479058828,0.00447221,3357.1,3356.3,0.14367455]
["bitfinex-derivatives","ETHF0:USTF0",1768479061616,0.00267919,3357.3,3356.3,0.14367455]
["bitfinex-derivatives","ETHF0:USTF0",1768479063821,0.00267919,3357.3,3356.3,0.29268455]
["bitfinex-derivatives","ETHF0:USTF0",1768479064015,1.49,3358.0,3356.4,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479064631,0.00447221,3357.5,3356.4,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479064932,0.00742925,3357.5,3356.4,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479067035,0.00742925,3357.5,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479067232,1.436,3358.0,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479068230,1.43826313,3358.0,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479072134,0.91092781,3357.9,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479072335,1.43826313,3358.0,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479072526,0.910936,3357.9,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479072727,1.43826313,3358.0,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479073135,0.91142105,3357.9,3356.6,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479073322,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479073523,0.91144187,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479073723,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479073938,0.91144245,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479074136,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479074337,0.91194894,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479074646,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479074842,0.91194658,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479075042,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479075239,0.91249109,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479075437,0.91249109,3357.8,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479075630,0.00226313,3358.0,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479075834,0.91247656,3357.9,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479076036,0.91247656,3357.8,3356.7,0.14020244]
["bitfinex-derivatives","ETHF0:USTF0",1768479076341,0.00226313,3358.0,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768479076543,0.91248567,3357.9,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768479076738,0.91248567,3357.8,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768479076935,0.00226313,3358.0,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768479077238,0.91248758,3357.9,3356.5,0.28920244]
["bitfinex-derivatives","ETHF0:USTF0",1768479077438,0.91248758,3357.8,3356.5,0.28920244]
["bitfinex-derivatives","ETHF0:USTF0",1768479077629,0.00226313,3358.0,3356.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1768479077830,0.91271807,3357.9,3356.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1768479078036,0.91271807,3357.8,3356.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1768479078237,0.91271807,3357.7,3356.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1768479078441,0.00226313,3358.0,3356.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1768479078647,0.91301015,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479078835,0.91301015,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479079036,0.91301015,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479079244,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479079542,0.91312797,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479079741,0.91312797,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479080041,0.91312797,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479080242,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479080442,0.9140052,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479080633,0.9140052,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479080833,0.9140052,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479081033,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479081232,0.91418801,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479081442,0.91418801,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479081643,0.91418801,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479081943,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479082151,0.91419511,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479082344,0.91419511,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479082545,0.91419511,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479082746,0.91419511,3357.6,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479082945,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479083144,0.91434214,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479083347,0.91434214,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479083647,0.91434214,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479083849,0.91434214,3357.6,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479084144,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479084446,0.91458556,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479084646,0.91458556,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479084834,0.91458556,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479085039,0.91458556,3357.6,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479085243,0.91461919,3357.5,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479085440,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479085745,0.91461864,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479086043,0.91461864,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479086248,0.91461864,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479086546,0.91461864,3357.6,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479086847,0.91461864,3357.5,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479087049,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479087346,0.91475928,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479087647,0.91475928,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479087831,0.91475928,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479088038,0.91475928,3357.6,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479088236,0.91475928,3357.5,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479088443,0.00226313,3358.0,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479088743,0.91462748,3357.9,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479088944,0.91462748,3357.8,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479089147,0.91462748,3357.7,3356.6,0.63950244]
["bitfinex-derivatives","ETHF0:USTF0",1768479089340,0.91462748,3357.6,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479089536,0.00226313,3358.0,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479089850,0.91470409,3357.9,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479090143,0.91470409,3357.8,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479090339,0.91470409,3357.7,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479090541,0.00226313,3358.0,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479090740,0.91481461,3357.9,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479090945,0.00226313,3358.0,3357.5,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479091251,1.32354638,3358.7,3357.2,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479091445,1.32354638,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479091644,0.13981999,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479092144,0.14222671,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479093450,0.14222671,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479094943,1.3259531,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479095140,0.00240672,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479095339,1.18613311,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479096044,0.00240672,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479098255,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479098456,1.18372639,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479098850,0.14222671,3358.7,3357.4,1.1881986]
["bitfinex-derivatives","ETHF0:USTF0",1768479099545,1.18372639,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479099751,0.14222671,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479099752,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479100646,1.18372639,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479100848,1.18372639,3358.0,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479101050,1.18372639,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479101656,0.13981999,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479102455,1.18372639,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479102961,0.90960079,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479103150,0.90960079,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479103350,1.18372639,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479103550,0.909581,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479103852,0.909581,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479104061,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479104356,0.90956627,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479104667,0.90956627,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479104859,0.90956627,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479105058,0.90956627,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479105263,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479105446,0.9095545,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479105652,0.9095545,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479105852,0.9095545,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479106149,0.9095545,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479106349,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479106650,0.90955318,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479106950,0.90955318,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479107149,0.90955318,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479107357,0.90955318,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479107556,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479107765,0.90956388,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479108060,0.90956388,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479108261,0.90956388,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479108463,0.90956388,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479108761,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479108958,0.90958386,3358.6,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479109159,0.90958386,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479109362,0.90958386,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479109560,0.90958386,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479109763,1.33504311,3358.7,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479109963,1.18372639,3358.5,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479110260,1.18372639,3358.1,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479110655,0.13981999,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479111260,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479111454,0.90797939,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479111654,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479111961,0.90798121,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479112170,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479112362,0.90803912,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479112564,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479112766,0.90803904,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479112960,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479113166,0.90803904,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479113359,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479113560,0.90813376,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479113864,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479114061,0.90815067,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479114263,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479114463,0.90822878,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479114662,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479114962,0.90822784,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479115156,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479115359,0.90836269,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479115554,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479115757,0.90837241,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479115957,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479116266,0.90837327,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479116462,0.90837327,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479116661,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479116862,0.90853926,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479117062,0.90853926,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479117372,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479117669,0.90885061,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479117864,0.90885061,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479118067,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479118261,0.90915441,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479118460,0.90915441,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479118658,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479118857,0.90915634,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479119068,0.90915634,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479119363,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479119564,0.90945689,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479119761,0.90945689,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479119966,1.18372639,3358.4,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479120167,0.9094668,3358.3,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479120370,0.9094668,3358.2,3357.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479120571,1.18372639,3357.5,3356.3,0.15248211]
["bitfinex-derivatives","ETHF0:USTF0",1768479120965,1.18372639,3356.9,3356.3,0.00347211]
["bitfinex-derivatives","ETHF0:USTF0",1768479121171,1.18372639,3356.9,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768479121470,1.18372639,3356.9,3355.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479121671,1.18372639,3356.5,3355.4,0.57319407]
["bitfinex-derivatives","ETHF0:USTF0",1768479121867,0.00447221,3356.6,3354.0,8.15176252]
["bitfinex-derivatives","ETHF0:USTF0",1768479121868,0.00447221,3356.6,3355.0,0.14379407]
["bitfinex-derivatives","ETHF0:USTF0",1768479122269,0.00447221,3356.6,3355.2,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479122869,0.00447221,3356.6,3355.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479123168,1.18372639,3356.2,3355.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479123376,1.18704656,3356.2,3355.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479123574,1.18372639,3356.0,3355.0,0.00270556]
["bitfinex-derivatives","ETHF0:USTF0",1768479123773,1.18372639,3355.8,3355.0,0.00270556]
["bitfinex-derivatives","ETHF0:USTF0",1768479123969,1.18372639,3356.0,3355.0,0.00270556]
["bitfinex-derivatives","ETHF0:USTF0",1768479124575,1.18372639,3356.0,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479125082,1.18372639,3355.8,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479125875,1.18372639,3355.8,3355.0,0.00270556]
["bitfinex-derivatives","ETHF0:USTF0",1768479127189,1.18372639,3356.0,3355.0,0.00270556]
["bitfinex-derivatives","ETHF0:USTF0",1768479129178,1.18372639,3356.0,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479130886,0.1434925,3356.1,3355.2,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479131083,0.00332017,3356.2,3355.2,1.6175986]
["bitfinex-derivatives","ETHF0:USTF0",1768479131779,0.00332017,3356.2,3355.8,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479131982,0.00447221,3356.6,3355.8,1.61312639]
["bitfinex-derivatives","ETHF0:USTF0",1768479132185,1.18372639,3357.4,3356.1,1.61312639]
["bitfinex-derivatives","ETHF0:USTF0",1768479132485,1.18372639,3357.4,3356.1,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479132880,1.1872108,3357.4,3356.1,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479133281,0.00348441,3357.4,3356.4,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479133487,0.00447221,3357.1,3356.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479133686,0.00348441,3357.4,3356.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479133889,0.00348441,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479134389,0.00348441,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479134700,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479135074,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479135290,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479135688,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479135987,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479136378,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479136574,0.00795662,3357.4,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768479136575,1.18372639,3356.8,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768479136781,1.18372639,3356.8,3356.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479137086,1.18372639,3357.1,3356.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479137288,0.00795662,3357.4,3356.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479137487,0.00795662,3357.4,3356.1,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479137890,0.00795662,3357.4,3356.4,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479138293,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479138588,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479138789,0.00795662,3357.4,3356.4,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479138790,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479139179,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479139376,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479139785,0.00795662,3357.4,3356.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479139992,0.00795662,3357.4,3356.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479140185,0.00795662,3357.4,3356.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479140789,1.18372639,3357.3,3356.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479140991,1.18372639,3357.3,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768479141289,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479141688,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479141887,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479142292,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479142490,1.18372639,3357.3,3356.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479142797,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479143394,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479143691,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479144089,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479144288,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479144690,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479144993,1.18372639,3357.3,3356.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479145194,1.18372639,3357.3,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479145394,1.18372639,3357.1,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768479145799,1.18372639,3357.1,3356.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479146390,0.00795662,3357.4,3355.9,0.29020073]
["bitfinex-derivatives","ETHF0:USTF0",1768479146697,0.00795662,3357.4,3356.0,1.32489712]
["bitfinex-derivatives","ETHF0:USTF0",1768479146898,0.00795662,3357.4,3356.1,0.57057073]
["bitfinex-derivatives","ETHF0:USTF0",1768479147397,0.00795662,3357.4,3356.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479148796,0.00795662,3357.4,3356.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1768479148998,0.00795662,3357.4,3356.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1768479149294,0.00795662,3357.4,3356.4,0.14117073]
["bitfinex-derivatives","ETHF0:USTF0",1768479149496,0.14892,3358.4,3357.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479149705,2.0931643,3358.3,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479149891,0.90943791,3358.2,3356.9,1.18372639]
["bitfinex-derivatives","ETHF0:USTF0",1768479150092,0.90943791,3358.1,3356.9,1.61312639]
["bitfinex-derivatives","ETHF0:USTF0",1768479150303,1.18372639,3358.2,3356.9,1.61312639]
["bitfinex-derivatives","ETHF0:USTF0",1768479150596,0.00208761,3358.1,3357.3,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479150792,0.00447221,3357.9,3357.3,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479150987,0.00208761,3358.1,3357.3,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479150988,0.00208761,3358.1,3357.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1768479151185,0.00208761,3358.1,3357.4,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1768479156498,0.00208761,3358.1,3357.4,0.43177114]
["bitfinex-derivatives","ETHF0:USTF0",1768479157006,1.18579396,3358.1,3356.5,0.29017073]
["bitfinex-derivatives","ETHF0:USTF0",1768479157899,1.18579396,3358.1,3356.5,0.29383216]
["bitfinex-derivatives","ETHF0:USTF0",1768479158099,0.00447221,3357.6,3357.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479179641,0.00447221,3357.6,3356.5,0.15266143]
["bitfinex-derivatives","ETHF0:USTF0",1768479180736,0.00447221,3357.6,3356.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479182443,0.91356846,3357.5,3356.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479182642,1.18370635,3356.8,3355.9,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479182839,1.18370635,3357.2,3355.9,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479183141,0.91333994,3357.1,3355.5,0.28166025]
["bitfinex-derivatives","ETHF0:USTF0",1768479183347,0.91333994,3357.0,3355.5,0.28166025]
["bitfinex-derivatives","ETHF0:USTF0",1768479183533,0.91333994,3356.9,3355.5,0.28166025]
["bitfinex-derivatives","ETHF0:USTF0",1768479183734,1.18370635,3357.2,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479183936,0.91239781,3357.1,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479184141,0.91239781,3357.0,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479184343,0.91239781,3356.9,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479184642,0.91172201,3356.8,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479184841,0.91172201,3356.7,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479185042,2.70570635,3357.2,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479185244,0.91171968,3357.1,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479185442,0.91171968,3357.0,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479185642,0.91171968,3356.9,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479185845,0.91171968,3356.8,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479186042,0.91171968,3356.7,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479186241,2.70570635,3357.2,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479186431,0.91075716,3357.1,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479186638,0.91075716,3357.0,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479186837,0.91075716,3356.9,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479187149,0.91075716,3356.8,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479187448,0.14896,3357.4,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479187744,1.522,3357.2,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479187944,0.91028586,3357.1,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479188538,0.91028586,3357.1,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479188735,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479188942,0.91029337,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479189136,0.91029337,3357.4,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479189353,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479189549,0.91024975,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479189846,0.91024975,3357.4,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479190052,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479190251,0.91016152,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479190551,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479190749,0.91016036,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479191047,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479191253,0.91010357,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479191549,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479191750,0.91010087,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479192050,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479192249,0.91010224,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479192453,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479192648,0.91014718,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479192846,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479193050,0.91028935,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479193350,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479193650,0.91030511,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479193849,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479194053,0.91030643,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479194348,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479194548,0.91033009,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479194751,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479194952,0.91033403,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479195251,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479195450,0.91036348,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479195651,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479195853,0.91036353,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479196046,0.00447221,3357.6,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479196248,0.91036356,3357.5,3356.1,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479196550,1.18370635,3357.2,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479196864,0.91023322,3357.1,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479197154,0.91023322,3357.0,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479197354,1.31871095,3357.2,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479197555,1.04516241,3357.1,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479197751,0.91015781,3357.0,3356.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1768479200157,1.18370635,3356.8,3355.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479200942,1.18370635,3356.8,3355.3,0.13261025]
["bitfinex-derivatives","ETHF0:USTF0",1768479202049,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479206260,0.91065024,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479206455,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479206758,0.91065024,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479206967,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479207263,0.91065277,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479207450,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479207649,0.91076772,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479207954,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479208258,0.91076783,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479208460,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479208759,0.91091631,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479208963,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479209258,0.91091615,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479209561,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479209759,0.91106036,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479209959,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479210157,0.91106036,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479210464,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479210758,0.91122001,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479210957,0.91122001,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479211155,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479211351,0.91143921,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479211660,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479211661,0.91143921,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479211848,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479212048,0.9114174,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479212360,0.9114174,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479212557,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479212856,0.91170568,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479213057,0.91170568,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479213258,1.18370635,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479213471,1.18496587,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479215063,1.528,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479215265,1.18496587,3356.4,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479215965,1.18496587,3356.4,3355.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1768479218564,1.18496587,3356.6,3355.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1768479222167,0.91213865,3356.5,3355.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1768479222367,1.528,3356.9,3355.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1768479222668,2.09710271,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479222859,0.91213684,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479229177,0.91213684,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479229472,0.91213684,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479229672,0.91213684,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479229869,1.18496587,3357.0,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479230170,0.9141455,3356.9,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479230372,0.9141455,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479230563,0.9141455,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479230764,0.9141455,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479230964,0.9141455,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479231167,0.9141455,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479231371,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479231670,0.91461583,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479231873,0.91461583,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479232060,0.91461583,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479232263,0.91461583,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479232563,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479232763,0.91457792,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479232964,0.91457792,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479233165,0.91457792,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479233375,0.91457792,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479233575,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479233872,0.91453746,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234071,0.91453746,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234272,0.91453746,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234469,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234470,0.91453746,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234668,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479234868,0.91449459,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479235165,0.91449459,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479235468,0.91449459,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479235669,0.91449459,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479235875,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479236074,0.91445585,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479236372,0.91445585,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479236564,0.91445585,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479236768,0.91445585,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479237070,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479237259,0.91442691,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479237460,0.91442691,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479237668,0.91442691,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479237870,0.91442691,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479238067,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479238271,0.91440244,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479238471,0.91440244,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479238770,0.91440244,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479238970,0.91440244,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479239171,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479239370,0.91436309,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479239672,0.91436309,3356.6,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479239872,1.18496587,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479239873,0.91436309,3356.5,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479240071,0.91436309,3356.4,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479240372,1.18496587,3357.0,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479240569,0.91438609,3356.9,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479240770,0.91438609,3356.8,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479240970,0.91438609,3356.7,3355.5,0.13956526]
["bitfinex-derivatives","ETHF0:USTF0",1768479241185,0.91438609,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479241371,0.91438609,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479241570,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479241762,0.91437912,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479241965,0.91437912,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479242171,0.91437912,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479242369,0.91437912,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479242578,0.91437912,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479242875,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479243078,0.91436508,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479243271,0.91436508,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479243484,0.91436508,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479243675,0.91436508,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479243876,0.91436508,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479244081,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479244276,0.9143472,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479244473,0.9143472,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479244678,0.9143472,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479244877,0.9143472,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479245077,0.9143472,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479245377,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479245571,0.91434176,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479245770,0.91434176,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479245971,0.91434176,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479246176,0.91434176,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479246381,0.91434176,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479246572,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479246769,0.91433261,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479246981,0.91433261,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479247181,0.91433261,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479247381,0.91433261,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479247676,0.91433261,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479247878,1.18496587,3357.0,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479248091,0.91432579,3356.9,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479248379,0.91432579,3356.8,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479248581,0.91432579,3356.7,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479248773,0.91432579,3356.6,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479248976,0.91432579,3356.5,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479249275,1.72298,3357.1,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479249276,0.14898,3357.1,3355.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479249480,0.91438332,3357.0,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479249782,0.91438332,3356.9,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479249982,0.91438332,3356.8,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479250171,0.91438332,3356.7,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479250373,0.14898,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479250582,0.91420619,3357.0,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479250882,0.91420619,3356.9,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479251071,2.75496587,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479251273,0.91397379,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479251475,0.91397379,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479251678,0.91397379,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479251881,0.91397379,3357.0,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479252073,2.88897165,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479252379,0.91375567,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479252570,0.91375567,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479252771,0.91375567,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479252975,0.91375567,3357.0,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479253281,2.88897165,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479253483,0.91358552,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479253780,0.91358552,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479253982,0.91358552,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479254183,0.91358552,3357.0,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479254376,2.88897165,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479254572,0.91345445,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479254772,0.91345445,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479254973,0.91345445,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479255187,1.31897165,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479255388,0.91333294,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479255687,0.91333294,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479255986,0.91333294,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479256183,1.31897165,3357.4,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479256384,0.91321324,3357.3,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479256587,0.91321324,3357.2,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479256781,0.91321324,3357.1,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479256979,1.18943808,3357.6,3356.0,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479257182,0.91321697,3357.5,3356.0,1.31765977]
["bitfinex-derivatives","ETHF0:USTF0",1768479257381,0.91321697,3357.4,3356.1,0.1326939]
["bitfinex-derivatives","ETHF0:USTF0",1768479257581,0.91321697,3357.3,3356.1,0.1326939]
["bitfinex-derivatives","ETHF0:USTF0",1768479257780,0.91321697,3357.2,3356.1,0.1326939]
["bitfinex-derivatives","ETHF0:USTF0",1768479257980,0.91321697,3357.1,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479258175,1.18943808,3357.6,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479258482,0.91304386,3357.5,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479258689,0.91304386,3357.4,3356.3,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479258884,0.00447221,3357.6,3356.7,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479259087,0.913117,3357.5,3356.7,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479259293,0.00447221,3357.6,3356.7,1.18496587]
["bitfinex-derivatives","ETHF0:USTF0",1768479259791,0.00447221,3357.6,3356.4,0.1326939]
["bitfinex-derivatives","ETHF0:USTF0",1768479260492,1.18496587,3357.5,3356.2,1.69126587]
["bitfinex-derivatives","ETHF0:USTF0",1768479264393,1.18496587,3357.5,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479264592,1.18496587,3357.5,3356.2,1.69126587]
["bitfinex-derivatives","ETHF0:USTF0",1768479265591,0.00447221,3357.6,3356.2,1.69126587]
["bitfinex-derivatives","ETHF0:USTF0",1768479265785,1.18943808,3357.6,3356.2,1.69126587]
["bitfinex-derivatives","ETHF0:USTF0",1768479266895,1.18943808,3357.6,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479272395,1.18496587,3356.8,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479272899,1.18496587,3357.0,3356.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1768479273596,1.18496587,3356.8,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479275389,1.32477576,3357.3,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479275595,0.91312339,3357.2,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479275794,0.91312339,3357.1,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479275995,0.91312339,3357.0,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479276197,1.18467273,3357.3,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479276396,0.91322728,3357.2,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479276694,0.91322728,3357.1,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479276896,0.91322728,3357.0,3355.6,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479277099,1.18467273,3357.3,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479277399,0.91328818,3357.2,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479277600,0.91328676,3357.1,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479277891,0.91328676,3357.0,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479278692,0.91334022,3357.2,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479278887,0.91334022,3357.1,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479279088,0.91334022,3357.0,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479279291,0.91334022,3356.9,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479279495,0.91334022,3356.8,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479279696,0.91334022,3356.7,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479279897,1.18467273,3357.3,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479280201,0.91336632,3357.2,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479280400,0.91336632,3357.1,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479280596,0.91336632,3357.0,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479280797,0.91336632,3356.9,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479281010,0.91336632,3356.8,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479281198,0.91336632,3356.7,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479281399,1.18467273,3357.3,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479281595,0.91314104,3357.2,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479281799,0.91314104,3357.1,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479282002,0.91314104,3357.0,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479282194,0.91314104,3356.9,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479282495,0.91314104,3356.8,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479282696,1.18467273,3357.3,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479282998,0.91301329,3357.2,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479283198,0.91301329,3357.1,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479283398,0.91301329,3357.0,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479283600,0.91301329,3356.9,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479283902,0.91301329,3356.8,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479284198,1.18467273,3357.3,3355.9,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479284400,0.14898,3357.0,3355.8,0.45377221]
["bitfinex-derivatives","ETHF0:USTF0",1768479284705,1.18467273,3356.2,3355.1,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285008,1.18467273,3356.6,3355.1,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285305,0.91266373,3356.5,3355.1,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285500,0.14899,3356.9,3355.1,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285501,0.14899,3356.9,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285709,0.91235575,3356.8,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479285905,0.91235575,3356.7,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479286206,0.14899,3356.9,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479286409,0.91213232,3356.8,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479286600,0.14899,3356.9,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479286907,0.9121817,3356.8,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479287108,0.14899,3356.9,3355.2,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479287300,0.91207777,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479287502,0.14899,3356.9,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479287806,0.91208838,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479288009,0.14899,3356.9,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479288209,0.91208714,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479288516,0.14899,3356.9,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479288709,0.91199894,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479288904,0.14899,3356.9,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479289109,0.91199814,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479289309,0.14899,3356.9,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479289610,0.91197785,3356.8,3355.4,0.13359431]
["bitfinex-derivatives","ETHF0:USTF0",1768479289809,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479290014,0.91198042,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479290311,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479290508,0.91190836,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479290815,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479290999,0.91354781,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479291205,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479291406,0.91356521,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479291608,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479291808,0.91356493,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479292007,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479292299,0.91356589,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479292612,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479292806,0.91360831,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479293000,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479293203,0.91360909,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479293412,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479293719,0.91367396,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479293910,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479294111,0.91367391,3356.8,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479294316,0.91367391,3356.7,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479294516,0.14899,3356.9,3355.8,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1768479294711,2.74867273,3357.2,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479294712,0.91374325,3356.8,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479294913,1.562,3357.3,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479295113,0.91368434,3357.2,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479295314,0.91368434,3357.1,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479295617,0.91368434,3357.0,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479295813,0.91368434,3356.9,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479296034,0.91368434,3356.8,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479296219,1.71096,3357.5,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479296418,0.91397261,3357.4,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479296718,0.91397261,3357.3,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479296914,0.91397261,3357.2,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479297107,0.91397261,3357.1,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479297310,0.91397261,3357.0,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479297508,0.91397261,3356.9,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479297714,1.71096,3357.5,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479297919,0.91420991,3357.4,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479298113,0.91420991,3357.3,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479298318,0.91420991,3357.2,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479298520,0.91420991,3357.1,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479298716,0.91420991,3357.0,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479298923,1.71096,3357.5,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479299117,0.91442764,3357.4,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479299319,0.91442764,3357.3,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479299621,0.91442764,3357.2,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479299805,0.14896,3357.5,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479300006,0.91471788,3357.4,3355.8,0.14457163]
["bitfinex-derivatives","ETHF0:USTF0",1768479300212,0.91471788,3357.3,3355.9,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479300422,0.00447221,3357.6,3356.0,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479300724,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479300725,0.91510076,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479300922,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479301218,0.91489205,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479301422,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479301613,0.91494401,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479301815,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479302021,0.91494417,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479302219,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479302410,0.91499572,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479302616,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479302812,0.91499663,3357.5,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479303016,0.00447221,3357.6,3356.1,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479303217,0.91499572,3357.5,3356.3,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479303421,0.00447221,3357.6,3356.3,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479307721,0.00447221,3357.6,3356.4,0.14159019]
["bitfinex-derivatives","ETHF0:USTF0",1768479321434,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479329136,0.91717027,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479329438,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479329633,0.91716683,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479329835,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479330035,0.9171673,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479330237,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479330432,0.91716705,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479330633,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479330836,0.91717052,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479331038,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479331234,0.91717687,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479331538,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479331740,0.91717828,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479332042,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479332241,0.91717735,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479332537,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479332740,0.91718705,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479332940,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479333138,0.9171871,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479333336,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479333557,0.91720167,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479333847,0.91714831,3357.4,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479334035,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479334231,0.91714717,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479334436,0.91714717,3357.4,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479334632,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479334844,0.91715232,3357.5,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479335041,0.91715232,3357.4,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479335242,0.91706709,3357.3,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479335445,0.00447221,3357.6,3356.6,0.14588017]
["bitfinex-derivatives","ETHF0:USTF0",1768479335645,0.91706319,3357.5,3356.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768479335941,0.91706319,3357.4,3356.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768479336144,0.91706319,3357.3,3356.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768479336444,0.00447221,3357.6,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479336445,1.18467273,3357.0,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479336743,0.91671897,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479337045,0.91671897,3356.8,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479337245,1.18467273,3357.4,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479337446,1.18456594,3357.0,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479337646,0.9163156,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479337849,1.18456594,3357.0,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479338045,0.91631572,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479338244,1.18456594,3357.0,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479338545,0.91602698,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479338746,1.18456594,3357.0,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479338946,1.18456594,3356.7,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479340638,1.18456594,3356.5,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479344839,0.14897,3357.3,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479345039,1.18456594,3356.5,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479345340,1.18456594,3356.3,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479346950,1.18456594,3356.7,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479347646,1.18456594,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479348242,0.14897,3357.2,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479348445,1.18456594,3356.9,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479350250,1.18456594,3356.7,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479350453,0.14897,3357.2,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479350752,1.18456594,3356.8,3355.8,0.16042046]
["bitfinex-derivatives","ETHF0:USTF0",1768479354953,0.00447221,3357.6,3355.9,1.18456594]
["bitfinex-derivatives","ETHF0:USTF0",1768479355149,2.09667939,3357.5,3356.0,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479355353,1.18456594,3357.3,3356.0,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479358557,1.18456594,3356.9,3356.0,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479360260,1.18456594,3356.7,3356.0,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479362447,1.18456594,3356.3,3355.5,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479362653,1.18456594,3356.5,3355.5,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479365064,1.18456594,3356.1,3355.5,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479365563,1.18456594,3356.3,3355.5,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479366061,1.18456594,3356.3,3355.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768479366265,0.14899,3356.9,3355.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768479366266,1.18456594,3356.1,3355.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768479369074,1.18456594,3355.7,3355.1,0.16307431]
["bitfinex-derivatives","ETHF0:USTF0",1768479369264,1.18719203,3355.7,3355.1,0.16307431]
["bitfinex-derivatives","ETHF0:USTF0",1768479369469,0.0070983,3355.7,3355.1,0.16307431]
["bitfinex-derivatives","ETHF0:USTF0",1768479372473,0.0070983,3355.7,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768479373467,1.18456594,3355.2,3354.7,0.00301062]
["bitfinex-derivatives","ETHF0:USTF0",1768479373674,1.18456594,3354.8,3353.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768479373972,1.18456594,3354.9,3353.6,1.33369594]
["bitfinex-derivatives","ETHF0:USTF0",1768479374174,1.18456594,3355.1,3353.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768479374366,1.18456594,3355.1,3353.7,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479374572,1.18456594,3355.1,3353.7,0.16408239]
["bitfinex-derivatives","ETHF0:USTF0",1768479374871,1.18456594,3354.7,3353.7,0.16408239]
["bitfinex-derivatives","ETHF0:USTF0",1768479376281,1.18456594,3354.9,3353.7,0.16408239]
["bitfinex-derivatives","ETHF0:USTF0",1768479376782,1.18456594,3355.1,3353.7,0.16408239]
["bitfinex-derivatives","ETHF0:USTF0",1768479376967,1.18456594,3355.1,3353.9,0.16082221]
["bitfinex-derivatives","ETHF0:USTF0",1768479378781,1.18456594,3354.4,3353.7,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1768479379661,1.18456594,3354.7,3353.7,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1768479380876,1.18456594,3354.3,3353.7,0.00326018]
["bitfinex-derivatives","ETHF0:USTF0",1768479381177,1.18456594,3354.3,3352.9,1.18456594]
["bitfinex-derivatives","ETHF0:USTF0",1768479381178,1.18456594,3354.1,3353.0,0.17700532]
["bitfinex-derivatives","ETHF0:USTF0",1768479381475,1.18456594,3354.5,3353.1,0.17700532]
["bitfinex-derivatives","ETHF0:USTF0",1768479381673,0.00447221,3353.9,3353.1,0.17700532]
["bitfinex-derivatives","ETHF0:USTF0",1768479382076,0.00447221,3353.9,3353.1,0.17981716]
["bitfinex-derivatives","ETHF0:USTF0",1768479384666,0.00447221,3353.9,3353.1,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1768479385468,0.00447221,3353.9,3353.1,1.18737778]
["bitfinex-derivatives","ETHF0:USTF0",1768479385674,0.00447221,3353.9,3353.1,1.36601779]
["bitfinex-derivatives","ETHF0:USTF0",1768479385873,0.00447221,3353.9,3353.2,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479386267,1.18456594,3354.5,3353.2,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479386867,0.32103479,3354.9,3353.2,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479387077,1.18456594,3354.4,3353.2,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479387472,0.00447221,3354.1,3353.2,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479388981,0.00447221,3354.1,3353.3,1.18456594]
["bitfinex-derivatives","ETHF0:USTF0",1768479389276,0.14908,3354.9,3353.7,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479389473,1.18456594,3354.9,3353.7,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479390381,0.00447221,3354.6,3353.7,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479394789,1.18903815,3354.6,3353.7,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479397288,0.00447221,3354.6,3353.7,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479399884,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479403297,0.91101586,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479403595,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479403795,0.91101534,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479403997,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479404299,0.91101608,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479404498,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479404691,0.9111166,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479404893,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479405093,0.9111192,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479405297,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479405498,0.91122545,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479405702,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479405904,0.91122654,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479406101,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479406304,0.91164167,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479406504,0.00447221,3354.6,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479406708,0.91170198,3354.5,3353.8,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479406894,0.00447221,3354.6,3353.8,0.18311222]
["bitfinex-derivatives","ETHF0:USTF0",1768479407100,0.00262609,3355.7,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479407309,0.91185534,3355.6,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479407510,0.91185534,3355.5,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479407692,0.91185534,3355.4,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479407897,0.91185534,3355.3,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479408100,1.56762609,3355.7,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479408301,0.00447221,3354.9,3353.9,0.17864001]
["bitfinex-derivatives","ETHF0:USTF0",1768479432122,0.00447221,3354.9,3353.9,0.32776001]
["bitfinex-derivatives","ETHF0:USTF0",1768479432424,0.00262609,3355.7,3353.9,0.32776001]
["bitfinex-derivatives","ETHF0:USTF0",1768479432425,0.00262609,3355.7,3354.0,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479432620,0.91359311,3355.6,3354.0,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479432924,0.91359311,3355.5,3354.0,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479433127,0.00262609,3355.7,3354.0,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479433325,0.91380021,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479433626,0.91380021,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479433824,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479434026,0.91427302,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479434330,0.91427302,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479434529,0.91427302,3355.4,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479434822,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479435027,0.91462919,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479435228,0.91462919,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479435524,0.91462919,3355.4,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479435728,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479435929,0.91497437,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479436120,0.91497437,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479436320,0.91497437,3355.4,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479436630,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479436631,0.91497437,3355.3,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479436831,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479437031,0.91564324,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479437328,0.91564324,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479437522,0.91564324,3355.4,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479437722,0.91564324,3355.3,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479437921,0.00262609,3355.7,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479438123,0.91591934,3355.6,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479438319,0.91591934,3355.5,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479438638,0.00447221,3355.2,3354.1,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479439329,0.00447221,3355.2,3354.1,0.33591934]
["bitfinex-derivatives","ETHF0:USTF0",1768479439532,0.00447221,3355.2,3354.2,0.18680934]
["bitfinex-derivatives","ETHF0:USTF0",1768479440736,0.00447221,3355.2,3354.2,0.33590934]
["bitfinex-derivatives","ETHF0:USTF0",1768479441035,0.00262609,3355.7,3354.7,0.18921359]
["bitfinex-derivatives","ETHF0:USTF0",1768479441331,0.00262609,3355.7,3354.8,0.18921359]
["bitfinex-derivatives","ETHF0:USTF0",1768479441731,0.00262609,3355.7,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768479441732,0.19729724,3356.8,3355.1,0.18921359]
["bitfinex-derivatives","ETHF0:USTF0",1768479441934,0.91487682,3356.7,3355.1,0.18921359]
["bitfinex-derivatives","ETHF0:USTF0",1768479442131,0.00447221,3356.2,3355.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479442731,0.0066049,3356.2,3355.6,0.00736515]
["bitfinex-derivatives","ETHF0:USTF0",1768479445631,0.0066049,3356.2,3354.7,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479446738,0.0066049,3356.2,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479453242,1.3898135,3356.1,3354.7,0.00322476]
["bitfinex-derivatives","ETHF0:USTF0",1768479454441,1.3898135,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479457243,0.9121935,3356.0,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479457443,1.3898135,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479457645,0.9121935,3356.0,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479457945,1.3898135,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479458140,0.91219355,3356.0,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479458444,1.3898135,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479458647,0.91227014,3356.0,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479458842,1.3898135,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479459145,0.91226898,3356.0,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479459347,0.20368092,3356.1,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479459547,1.1854273,3355.7,3355.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479459943,1.1854273,3355.7,3354.7,0.00322476]
["bitfinex-derivatives","ETHF0:USTF0",1768479463155,1.1854273,3356.0,3354.7,0.1867235]
["bitfinex-derivatives","ETHF0:USTF0",1768479463353,1.1854273,3356.0,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479465052,1.5636049,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479465255,0.9129986,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479465554,1.5636049,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479465755,0.91301152,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479465946,1.5636049,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479466145,2.09843915,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479466346,1.5636049,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479466546,0.91313812,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479466747,2.7490322,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479466947,0.91313833,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479467153,2.7490322,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479467352,0.91328507,3356.1,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479467552,2.7490322,3356.2,3355.0,0.18797095]
["bitfinex-derivatives","ETHF0:USTF0",1768479467751,0.91328484,3356.1,3355.1,1.36892604]
["bitfinex-derivatives","ETHF0:USTF0",1768479468058,0.0066049,3356.2,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479468355,0.91346037,3356.1,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479468560,0.0066049,3356.2,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479468754,0.91345879,3356.1,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479468959,0.0066049,3356.2,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479469148,0.91345801,3356.1,3355.2,0.18349874]
["bitfinex-derivatives","ETHF0:USTF0",1768479469344,0.0066049,3356.2,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479469345,1.1854273,3355.9,3355.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479469653,1.1854273,3355.7,3354.7,0.15230476]
["bitfinex-derivatives","ETHF0:USTF0",1768479473559,0.21028582,3356.2,3354.7,0.15230476]
["bitfinex-derivatives","ETHF0:USTF0",1768479473760,1.1854273,3355.9,3354.7,0.15230476]
["bitfinex-derivatives","ETHF0:USTF0",1768479474364,1.1854273,3354.8,3353.7,0.34580591]
["bitfinex-derivatives","ETHF0:USTF0",1768479474661,0.20053965,3355.4,3353.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479474662,1.1854273,3355.1,3353.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479475365,1.1854273,3355.1,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479476963,0.20053965,3355.4,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479477155,0.91403092,3355.3,3353.9,0.20445474]
["bitfinex-derivatives","ETHF0:USTF0",1768479477355,1.1854273,3355.1,3353.9,0.20445474]
["bitfinex-derivatives","ETHF0:USTF0",1768479478867,1.91257965,3355.7,3353.9,0.20445474]
["bitfinex-derivatives","ETHF0:USTF0",1768479479066,1.1854273,3355.2,3353.9,0.20445474]
["bitfinex-derivatives","ETHF0:USTF0",1768479480068,1.1854273,3354.6,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479480565,0.20053965,3355.1,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479480566,1.1854273,3354.8,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479480973,0.20053965,3355.1,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479480974,1.1854273,3354.6,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479481559,1.1854273,3354.8,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479482968,1.1854273,3354.7,3353.9,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1768479485468,1.1854273,3354.1,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768479486262,1.1854273,3354.3,3353.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768479486462,1.1854273,3354.3,3353.1,0.15123261]
["bitfinex-derivatives","ETHF0:USTF0",1768479486666,0.00447221,3354.0,3353.1,0.15123261]
["bitfinex-derivatives","ETHF0:USTF0",1768479491573,0.00447221,3354.0,3353.1,1.33665991]
["bitfinex-derivatives","ETHF0:USTF0",1768479492975,0.00447221,3354.0,3353.1,1.53333582]
["bitfinex-derivatives","ETHF0:USTF0",1768479493177,1.3344973,3355.0,3353.2,0.19667591]
["bitfinex-derivatives","ETHF0:USTF0",1768479493380,1.1854273,3354.5,3353.2,0.19667591]
["bitfinex-derivatives","ETHF0:USTF0",1768479494277,0.00447221,3354.2,3353.2,0.19667591]
["bitfinex-derivatives","ETHF0:USTF0",1768479494780,0.00447221,3354.2,3353.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479501792,1.1854273,3354.1,3353.4,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479501983,1.1854273,3353.7,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479502289,0.00289385,3353.7,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479505402,0.00447221,3354.2,3353.4,1.1854273]
["bitfinex-derivatives","ETHF0:USTF0",1768479505584,0.00447221,3354.2,3353.6,1.1854273]
["bitfinex-derivatives","ETHF0:USTF0",1768479505891,1.76122301,3355.4,3353.8,1.1854273]
["bitfinex-derivatives","ETHF0:USTF0",1768479506195,1.1854273,3354.8,3353.4,1.39344087]
["bitfinex-derivatives","ETHF0:USTF0",1768479506389,0.91500644,3354.7,3353.4,1.39344087]
["bitfinex-derivatives","ETHF0:USTF0",1768479507090,0.00447221,3354.4,3353.4,1.39344087]
["bitfinex-derivatives","ETHF0:USTF0",1768479510193,0.00447221,3354.4,3353.5,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479510588,0.00447221,3354.4,3353.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479513192,1.1854273,3354.2,3353.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479513400,1.1854273,3354.0,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479514504,0.00447221,3354.4,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479514696,2.10128588,3354.3,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479514893,0.91585858,3354.2,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479515492,0.91585858,3354.2,3353.2,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479515687,0.00447221,3354.4,3353.7,1.1854273]
["bitfinex-derivatives","ETHF0:USTF0",1768479515894,1.1854273,3355.4,3354.0,1.39344087]
["bitfinex-derivatives","ETHF0:USTF0",1768479516995,1.1854273,3355.4,3354.0,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479517191,0.00447221,3354.7,3354.0,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479522302,0.00447221,3354.7,3353.6,0.35714357]
["bitfinex-derivatives","ETHF0:USTF0",1768479528209,0.00447221,3354.7,3353.2,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479528409,0.91521061,3354.6,3353.2,0.20801357]
["bitfinex-derivatives","ETHF0:USTF0",1768479528605,1.38704691,3354.4,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479528910,0.91515048,3354.3,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479529099,1.38704691,3354.4,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479529296,0.91502068,3354.3,3353.1,0.00208261]
["bitfinex-derivatives","ETHF0:USTF0",1768479529499,1.1858239,3354.0,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768479529915,0.20122301,3354.3,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768479530121,0.91493718,3354.2,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768479530304,0.91493718,3354.1,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768479530500,0.91493718,3354.0,3352.6,0.15189109]
["bitfinex-derivatives","ETHF0:USTF0",1768479530700,0.20122301,3354.3,3352.6,0.15189109]
["bitfinex-derivatives","ETHF0:USTF0",1768479530897,0.91710945,3354.2,3352.6,0.36175297]
["bitfinex-derivatives","ETHF0:USTF0",1768479531097,0.91710945,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479531297,0.20122301,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479531498,0.91697963,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479531798,0.91697963,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479532003,0.20122301,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479532313,0.91690493,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479532513,0.91690493,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479532718,0.20122301,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479532911,0.91708763,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479533112,0.91708763,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479533416,0.20122301,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479533710,0.91707248,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479533912,0.91707248,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479534114,0.1491,3354.4,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479534414,0.91703064,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479534613,0.91703064,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479534805,0.91703064,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479535006,0.1491,3354.4,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479535307,0.91702744,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479535507,0.91702744,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479535806,0.91702744,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479536006,0.1491,3354.4,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479536209,0.91699707,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479536406,0.91699707,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479536615,0.91699707,3354.1,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479536912,1.3349239,3354.4,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479537111,0.91691453,3354.3,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479537312,0.91691453,3354.2,3352.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479537513,1.39281077,3354.0,3352.6,0.15189109]
["bitfinex-derivatives","ETHF0:USTF0",1768479537710,1.12375953,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479537916,0.91677266,3353.8,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479538116,0.91677266,3353.7,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479538318,0.91677266,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479538513,0.20698687,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479538713,0.91636586,3353.8,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479538916,0.91636586,3353.7,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479539118,0.91636586,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479539420,0.20698687,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479539621,0.91603457,3353.8,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479539918,0.91603457,3353.7,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479540118,0.91603457,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479540311,0.20698687,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479540512,0.91596861,3353.8,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479540720,0.91596861,3353.7,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479540920,0.91596861,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479541116,0.20698687,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479541316,0.91579187,3353.8,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479541622,0.91579187,3353.7,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479541917,0.91579187,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479542120,0.20698687,3353.9,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479542316,1.1858239,3353.6,3352.6,0.00271109]
["bitfinex-derivatives","ETHF0:USTF0",1768479542620,0.91532811,3353.5,3352.1,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479543022,1.1858239,3353.2,3351.6,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479543514,0.00447221,3352.7,3351.6,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479543911,0.00447221,3352.7,3351.4,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479545211,0.00447221,3352.7,3351.6,1.39568578]
["bitfinex-derivatives","ETHF0:USTF0",1768479545416,0.20698687,3353.9,3351.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479545620,0.91424156,3353.8,3351.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479545819,0.91424156,3353.7,3351.7,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479546020,0.91424156,3353.6,3351.8,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479546214,0.91424156,3353.5,3351.8,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479546416,0.91424156,3353.4,3351.8,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479546626,0.00447221,3353.0,3351.8,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479547119,0.00447221,3353.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768479550028,0.00447221,3353.0,3352.0,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479556432,1.1858239,3352.8,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479556627,0.91541014,3352.7,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479556929,0.20698687,3352.9,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479557126,0.91540776,3352.8,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479557430,0.91540776,3352.7,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479557617,0.20698687,3352.9,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479557815,0.91573373,3352.8,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479558025,0.91573373,3352.7,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479558228,0.91609118,3352.6,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479558524,0.20698687,3352.9,3351.2,0.35910188]
["bitfinex-derivatives","ETHF0:USTF0",1768479558732,1.1229652,3352.8,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479558926,0.91597833,3352.7,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479559125,0.91597833,3352.6,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479559327,0.91597833,3352.5,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479559529,0.20698687,3352.8,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479559829,0.91599944,3352.7,3351.2,0.20986188]
["bitfinex-derivatives","ETHF0:USTF0",1768479560132,1.1858239,3352.1,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768479560332,1.18865766,3352.1,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768479561830,0.00283376,3352.1,3350.7,0.35211658]
["bitfinex-derivatives","ETHF0:USTF0",1768479562734,0.00283376,3352.1,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479565431,0.91889962,3352.0,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479565621,0.00283376,3352.1,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479565821,0.91868365,3352.0,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479566128,0.00283376,3352.1,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479566339,0.91898928,3352.0,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479566626,0.00283376,3352.1,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479566824,0.91880208,3352.0,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479567026,0.00283376,3352.1,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479567329,0.91912437,3352.0,3350.7,0.20285658]
["bitfinex-derivatives","ETHF0:USTF0",1768479567531,0.00283376,3352.1,3350.7,0.35211658]
["bitfinex-derivatives","ETHF0:USTF0",1768479567728,0.00283376,3352.1,3351.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479567928,0.14916,3353.1,3351.1,0.20369526]
["bitfinex-derivatives","ETHF0:USTF0",1768479568132,0.91930812,3352.9,3351.1,0.20369526]
["bitfinex-derivatives","ETHF0:USTF0",1768479568434,0.91930812,3352.8,3351.1,0.20369526]
["bitfinex-derivatives","ETHF0:USTF0",1768479568734,0.91930812,3352.7,3351.1,0.20369526]
["bitfinex-derivatives","ETHF0:USTF0",1768479569031,0.91930812,3352.6,3351.1,0.20369526]
["bitfinex-derivatives","ETHF0:USTF0",1768479569628,0.91930812,3352.6,3351.2,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479571035,0.91930812,3352.6,3350.5,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479571036,1.1858239,3351.8,3350.5,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479573229,1.1858239,3351.8,3350.0,0.35065424]
["bitfinex-derivatives","ETHF0:USTF0",1768479573437,0.92012376,3351.7,3350.0,0.35065424]
["bitfinex-derivatives","ETHF0:USTF0",1768479573650,0.00447221,3351.2,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768479574438,0.00447221,3351.2,3350.0,0.35065424]
["bitfinex-derivatives","ETHF0:USTF0",1768479575238,0.00447221,3351.2,3350.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479576837,0.00447221,3351.2,3348.7,2.06149537]
["bitfinex-derivatives","ETHF0:USTF0",1768479576838,0.00447221,3351.2,3349.4,0.35068424]
["bitfinex-derivatives","ETHF0:USTF0",1768479577043,0.92000439,3351.1,3349.4,0.35068424]
["bitfinex-derivatives","ETHF0:USTF0",1768479577244,0.92000439,3351.0,3349.4,0.35068424]
["bitfinex-derivatives","ETHF0:USTF0",1768479577431,0.92000439,3350.9,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479577637,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479577835,0.92007294,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479578031,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479578247,0.92011358,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479578546,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479578747,0.92004724,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479578948,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479579149,0.92040201,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479579353,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479579649,0.92017418,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479579850,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479580053,0.92006051,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479580252,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479580548,0.91980923,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479580749,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479581047,0.91970328,3351.1,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479581250,0.00447221,3351.2,3349.7,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479582549,0.00447221,3351.2,3349.7,0.35067424]
["bitfinex-derivatives","ETHF0:USTF0",1768479582852,0.00447221,3351.2,3349.9,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479583050,0.00447221,3351.2,3350.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479584145,0.14919,3352.3,3350.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479584350,0.91991365,3352.2,3350.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479584544,0.91991365,3352.1,3350.1,0.20136424]
["bitfinex-derivatives","ETHF0:USTF0",1768479584743,0.91991365,3352.0,3350.3,0.35064424]
["bitfinex-derivatives","ETHF0:USTF0",1768479584940,0.91991365,3351.9,3350.3,0.35064424]
["bitfinex-derivatives","ETHF0:USTF0",1768479585139,0.91991365,3351.8,3350.3,0.35064424]
["bitfinex-derivatives","ETHF0:USTF0",1768479585355,0.00447221,3351.4,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479593358,0.92204142,3351.3,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479593560,0.92195836,3351.2,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479593861,0.92195836,3351.1,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479594073,0.00447221,3351.4,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479594361,0.92188901,3351.3,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479594561,0.92188901,3351.2,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479594759,0.92188901,3351.1,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479594958,0.00447221,3351.4,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479595153,0.92184611,3351.3,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479595353,0.92184611,3351.2,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479595550,0.92184611,3351.1,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479595752,0.00447221,3351.4,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479595958,0.92181607,3351.3,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479596258,0.92181607,3351.2,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479596465,0.92181607,3351.1,3349.9,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479596665,0.22780534,3351.4,3349.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768479596964,0.22333313,3351.2,3349.5,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479597159,0.92180571,3351.1,3349.5,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479603265,1.82329431,3351.4,3350.0,1.18844278]
["bitfinex-derivatives","ETHF0:USTF0",1768479603266,0.00447221,3351.4,3350.0,1.18844278]
["bitfinex-derivatives","ETHF0:USTF0",1768479603464,0.9230274,3351.3,3350.3,1.40995158]
["bitfinex-derivatives","ETHF0:USTF0",1768479603672,0.00447221,3351.4,3350.4,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479611973,0.00447221,3351.4,3349.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768479611974,40.8,3352.5,3350.7,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479612168,0.92214772,3352.4,3350.7,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479612470,0.92214772,3352.3,3350.7,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479612674,0.92214772,3352.2,3350.7,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479612875,0.92214772,3352.1,3350.7,0.2215088]
["bitfinex-derivatives","ETHF0:USTF0",1768479613076,0.00447221,3351.8,3351.1,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479614571,0.00447221,3351.8,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479617684,0.00233431,3352.7,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479617884,0.92106686,3352.6,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479618071,0.92106686,3352.5,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479618272,0.92106686,3352.4,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479618474,0.92106686,3352.3,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479618684,0.00447221,3352.1,3351.1,0.22598101]
["bitfinex-derivatives","ETHF0:USTF0",1768479623598,0.00447221,3352.1,3351.2,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479624893,0.00233431,3352.7,3351.2,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479625095,0.91963537,3352.6,3351.2,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479625295,1.18759373,3352.6,3351.3,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479625491,0.00233431,3352.7,3351.5,1.18759373]
["bitfinex-derivatives","ETHF0:USTF0",1768479625693,0.00233431,3352.7,3351.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479626194,0.00447221,3352.6,3351.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479626396,0.00233431,3352.7,3351.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479627401,0.00447221,3352.6,3351.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479627898,0.00233431,3352.7,3351.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479628609,1.18759373,3353.2,3352.0,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479629302,0.22406079,3354.0,3352.0,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479629497,0.91884447,3353.9,3352.5,1.18759373]
["bitfinex-derivatives","ETHF0:USTF0",1768479629699,2.1064382,3353.8,3352.5,0.00301982]
["bitfinex-derivatives","ETHF0:USTF0",1768479629998,1.18759373,3353.6,3352.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479630399,1.19206594,3353.6,3352.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479631502,0.14917,3352.7,3350.8,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479631692,1.18759373,3351.9,3351.1,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479631893,1.18759373,3351.4,3350.4,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479632295,1.18759373,3351.7,3350.4,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479632500,1.19083915,3351.7,3350.4,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479632707,1.19083915,3351.7,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479633303,0.00324542,3351.7,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479634109,0.00324542,3351.7,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768479634310,0.22406079,3353.0,3350.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479634604,0.91969195,3352.9,3350.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479634805,0.91969195,3352.8,3350.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479635110,0.91969195,3352.7,3350.9,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479635410,0.91969195,3352.6,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479635608,0.91969195,3352.5,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479635805,0.00266384,3352.8,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479636010,0.92003924,3352.7,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479636204,0.00266384,3352.8,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479636397,0.92014518,3352.7,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479636602,0.00266384,3352.8,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479636802,0.92014517,3352.7,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479637099,0.00266384,3352.8,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479637296,0.92026571,3352.7,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479637611,0.00447221,3352.1,3350.9,0.2232785]
["bitfinex-derivatives","ETHF0:USTF0",1768479639808,0.00447221,3352.1,3350.9,0.00230967]
["bitfinex-derivatives","ETHF0:USTF0",1768479640007,0.228533,3352.1,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479640208,0.92063057,3352.0,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479640414,0.92068195,3351.9,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479640605,0.228533,3352.1,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479640807,0.92067536,3352.0,3350.7,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479641113,0.92067536,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479641313,0.228533,3352.1,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479641614,0.92074985,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479641815,0.92074985,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479642008,0.92074985,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479642209,0.228533,3352.1,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479642410,1.14473707,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479642612,0.92067628,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479642819,0.92067628,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479643014,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479643216,0.92067641,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479643412,0.92067641,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479643612,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479643917,0.9205992,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479644109,0.9205992,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479644308,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479644511,0.92051662,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479644713,0.92051662,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479644913,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479645105,0.92051578,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479645315,0.92051578,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479645514,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479645819,0.92040654,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479646016,0.92040654,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479646317,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479646516,0.92028479,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479646717,0.92028479,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479646919,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479647114,0.92028537,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479647306,0.92028537,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479647511,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479647711,0.92016659,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479647917,0.92016659,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479648117,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479648321,0.92005488,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479648620,0.92005488,3351.8,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479648921,0.22406079,3352.0,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479649215,1.14412873,3351.9,3350.7,0.00540796]
["bitfinex-derivatives","ETHF0:USTF0",1768479649417,0.22406079,3351.7,3350.1,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479649618,1.14412873,3351.6,3349.7,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479649823,0.22406079,3351.6,3349.7,0.22096883]
["bitfinex-derivatives","ETHF0:USTF0",1768479652623,0.22406079,3351.6,3349.8,0.35797128]
["bitfinex-derivatives","ETHF0:USTF0",1768479652824,0.22406079,3351.6,3349.9,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479654620,0.22019601,3351.4,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479654815,1.13668291,3351.3,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479655014,0.22019601,3351.3,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479656921,0.22019601,3351.1,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479657121,1.548,3351.0,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479658530,1.548,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479661819,1.76819601,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479664324,0.36942601,3351.4,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479664630,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479668237,0.91879122,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479668535,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479668732,0.91879273,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479669035,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479669236,0.91924487,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479669435,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479669631,0.91923939,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479669831,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479670028,0.91924355,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479670233,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479670433,0.91932879,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479670637,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479670932,0.91932971,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479671138,1.547,3351.0,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479671440,0.91941797,3350.9,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479671634,0.91941797,3350.8,3349.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479671937,0.91937353,3350.7,3349.4,0.35799128]
["bitfinex-derivatives","ETHF0:USTF0",1768479672138,0.22019601,3350.9,3349.4,0.35799128]
["bitfinex-derivatives","ETHF0:USTF0",1768479672329,0.91941446,3350.8,3349.4,0.35799128]
["bitfinex-derivatives","ETHF0:USTF0",1768479672529,0.91941446,3350.7,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768479672723,0.22019601,3350.9,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768479672931,0.22019601,3350.9,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479672932,0.00447221,3350.5,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479673637,0.9192198,3350.4,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479673830,0.9192198,3350.3,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479674337,0.00371485,3350.4,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479674536,0.9191495,3350.3,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479674732,0.00371485,3350.4,3349.0,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479674940,0.91908636,3350.3,3349.0,0.35801128]
["bitfinex-derivatives","ETHF0:USTF0",1768479675140,0.00371485,3350.4,3349.2,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479675340,0.00371485,3350.4,3349.2,0.35800128]
["bitfinex-derivatives","ETHF0:USTF0",1768479675638,0.00371485,3350.4,3349.5,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479680140,0.00371485,3350.4,3349.1,0.20867128]
["bitfinex-derivatives","ETHF0:USTF0",1768479680339,0.00371485,3350.4,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479680731,0.00371485,3350.4,3348.8,0.35755196]
["bitfinex-derivatives","ETHF0:USTF0",1768479681732,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479682436,0.91914084,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479682633,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479682846,0.91912904,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479683044,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479683238,0.9190881,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479683438,0.9190881,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479683646,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479683847,0.9192018,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479684042,0.9192018,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479684244,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479684446,0.91931974,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479684644,0.91931974,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479684849,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479685053,0.91931993,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479685349,0.91931993,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479685550,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479685752,0.91927887,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479685950,0.91927887,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479686143,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479686343,0.91923083,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479686546,0.91923083,3350.2,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479686746,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479686948,0.91922933,3350.3,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479687145,0.00371485,3350.4,3348.9,0.20820196]
["bitfinex-derivatives","ETHF0:USTF0",1768479687346,0.9191828,3350.3,3348.9,0.35754196]
["bitfinex-derivatives","ETHF0:USTF0",1768479687552,0.00371485,3350.4,3348.9,0.35754196]
["bitfinex-derivatives","ETHF0:USTF0",1768479687753,0.91918397,3350.3,3348.9,0.35754196]
["bitfinex-derivatives","ETHF0:USTF0",1768479687953,0.00371485,3350.4,3349.0,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479688152,0.91917971,3350.3,3349.3,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479688354,0.00371485,3350.4,3349.5,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479690165,0.00371485,3350.4,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479690766,0.00371485,3350.4,3349.6,0.22985032]
["bitfinex-derivatives","ETHF0:USTF0",1768479691858,2.13792574,3351.5,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768479692160,0.92015099,3351.4,3349.8,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479692365,0.92015099,3351.3,3349.8,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479692568,0.92015099,3351.2,3349.8,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479692763,0.92015099,3351.1,3349.8,0.22537811]
["bitfinex-derivatives","ETHF0:USTF0",1768479692967,0.00447221,3350.8,3349.8,0.22839834]
["bitfinex-derivatives","ETHF0:USTF0",1768479697469,0.91930456,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479697672,0.91930456,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479697874,0.91930456,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479698075,0.91930456,3350.4,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479698372,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479698564,0.91932406,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479698765,0.91932406,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479698970,0.91932406,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479699172,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479699373,0.91930301,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479699573,0.91930301,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479699771,0.91930301,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479699969,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479700275,0.91932755,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479700475,0.91932755,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479700677,0.91932755,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479700871,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479701063,0.91920712,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479701367,0.91920712,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479701665,0.91920712,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479701866,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479702066,0.91964249,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479702267,0.91964249,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479702467,0.91964249,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479702664,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479702871,0.9196366,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479703069,0.9196366,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479703270,0.9196366,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479703465,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479703666,0.91963936,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479703865,0.91963936,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479704065,0.91963936,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479704276,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479704477,0.91968471,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479704777,0.91968471,3350.6,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479704975,0.91968471,3350.5,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479705278,0.00447221,3350.8,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479705479,0.91972689,3350.7,3349.8,0.00302023]
["bitfinex-derivatives","ETHF0:USTF0",1768479705780,0.91972689,3350.6,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479705975,0.91972689,3350.5,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479706278,0.91972689,3350.4,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479706479,0.21121131,3350.7,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479706672,0.91967221,3350.6,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479706869,0.91967221,3350.5,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479707068,0.91967221,3350.4,3349.6,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479707266,0.21121131,3350.2,3348.5,0.37473811]
["bitfinex-derivatives","ETHF0:USTF0",1768479707476,0.91959217,3350.1,3348.5,0.37473811]
["bitfinex-derivatives","ETHF0:USTF0",1768479707669,0.91959217,3350.0,3348.5,0.37473811]
["bitfinex-derivatives","ETHF0:USTF0",1768479707974,0.92002156,3349.9,3348.5,0.37473811]
["bitfinex-derivatives","ETHF0:USTF0",1768479708281,0.21121131,3350.2,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479708485,0.91985801,3350.1,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479708669,0.91985801,3350.0,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479708868,0.21121131,3350.2,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479709068,0.91986732,3350.1,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479709269,0.91986732,3350.0,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479709471,0.21121131,3350.2,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479709770,0.21121131,3350.0,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479709979,1.538,3349.9,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479713079,1.537,3349.9,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479717579,0.20614454,3349.8,3348.9,0.00447221]
["bitfinex-derivatives","ETHF0:USTF0",1768479717881,1.1246841,3349.7,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768479718174,0.20614454,3349.7,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768479719976,0.20614454,3349.7,3348.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479720782,0.20614454,3349.7,3347.8,0.23044074]
["bitfinex-derivatives","ETHF0:USTF0",1768479720783,1.8193934,3349.3,3347.8,0.23044074]
["bitfinex-derivatives","ETHF0:USTF0",1768479720988,1.8193934,3349.3,3347.8,0.00303169]
["bitfinex-derivatives","ETHF0:USTF0",1768479720989,0.20614454,3349.2,3347.8,0.00303169]
["bitfinex-derivatives","ETHF0:USTF0",1768479721285,1.1903576,3348.7,3347.8,0.00303169]
["bitfinex-derivatives","ETHF0:USTF0",1768479721483,1.19315226,3348.7,3347.8,0.00303169]
["bitfinex-derivatives","ETHF0:USTF0",1768479722077,0.00447922,3348.6,3347.4,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479722581,0.00447922,3348.6,3347.4,0.37681905]
["bitfinex-derivatives","ETHF0:USTF0",1768479723582,0.00447922,3348.6,3347.5,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479724783,0.00447922,3348.6,3347.5,1.56716665]
["bitfinex-derivatives","ETHF0:USTF0",1768479724983,0.00447922,3348.6,3347.6,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479731684,1.1903576,3348.5,3347.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768479731982,1.1903576,3347.8,3346.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768479732183,1.1903576,3347.1,3346.0,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479732487,0.20614454,3348.3,3346.4,1.41776665]
["bitfinex-derivatives","ETHF0:USTF0",1768479732779,1.1903576,3348.5,3346.9,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479732980,1.1903576,3348.6,3347.2,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479733180,1.1903576,3348.3,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768479733380,1.1903576,3348.0,3347.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768479733577,1.1903576,3347.7,3346.5,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479733988,0.00447922,3347.4,3346.5,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479734384,0.00447922,3347.4,3346.6,1.41776665]
["bitfinex-derivatives","ETHF0:USTF0",1768479734578,1.1903576,3347.8,3346.7,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479734780,0.20614454,3348.5,3346.7,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479734989,2.7233576,3348.4,3347.0,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479735282,1.533,3348.5,3347.0,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479735687,0.00447922,3348.1,3347.0,1.41776665]
["bitfinex-derivatives","ETHF0:USTF0",1768479736080,1.1903576,3347.4,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479736584,1.1903576,3347.7,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479737174,0.00447922,3348.1,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479738084,0.21062376,3348.1,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479738391,0.20614454,3347.9,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479739779,0.20614454,3347.5,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768479739984,0.20614454,3347.3,3345.5,0.37689905]
["bitfinex-derivatives","ETHF0:USTF0",1768479740187,1.532,3347.2,3345.6,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479740581,0.21381955,3347.8,3345.6,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479740788,1.532,3347.3,3345.6,0.22740905]
["bitfinex-derivatives","ETHF0:USTF0",1768479740987,1.532,3347.3,3346.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479741990,0.21381955,3347.2,3346.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479743993,1.74581955,3347.2,3346.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479744294,1.532,3347.3,3346.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479744789,0.22529077,3347.2,3346.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479745293,0.22529077,3347.0,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768479745490,0.22529077,3346.9,3345.3,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479745705,1.75729077,3346.9,3345.3,0.3653588]
["bitfinex-derivatives","ETHF0:USTF0",1768479746190,1.531,3346.8,3345.3,0.3653588]
["bitfinex-derivatives","ETHF0:USTF0",1768479746502,0.00447922,3346.4,3345.3,0.3653588]
["bitfinex-derivatives","ETHF0:USTF0",1768479746884,0.00447922,3346.4,3345.5,0.3653488]
["bitfinex-derivatives","ETHF0:USTF0",1768479747395,0.00447922,3346.4,3345.6,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479749100,0.00447922,3346.4,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768479750496,0.00447922,3346.4,3345.5,0.3653488]
["bitfinex-derivatives","ETHF0:USTF0",1768479752088,0.00447922,3346.4,3345.6,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479757995,1.529,3347.3,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768479758194,1.529,3347.3,3345.7,0.3653488]
["bitfinex-derivatives","ETHF0:USTF0",1768479758595,0.22529077,3347.4,3345.7,0.3653488]
["bitfinex-derivatives","ETHF0:USTF0",1768479758799,0.22529077,3347.4,3345.8,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479759002,0.91356121,3347.3,3345.8,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479759199,0.00447922,3346.9,3345.8,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479760892,0.00447922,3346.9,3345.7,1.34099237]
["bitfinex-derivatives","ETHF0:USTF0",1768479760893,1.19598159,3346.9,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768479761597,1.19150237,3346.4,3345.0,0.3653688]
["bitfinex-derivatives","ETHF0:USTF0",1768479762399,1.19150237,3346.4,3345.1,1.19150237]
["bitfinex-derivatives","ETHF0:USTF0",1768479763101,1.19150237,3346.4,3345.0,0.3653688]
["bitfinex-derivatives","ETHF0:USTF0",1768479763298,0.22976999,3346.9,3345.0,0.3653688]
["bitfinex-derivatives","ETHF0:USTF0",1768479763602,0.22529077,3346.7,3345.0,0.3653688]
["bitfinex-derivatives","ETHF0:USTF0",1768479763801,0.91585401,3346.6,3345.0,0.3653688]
["bitfinex-derivatives","ETHF0:USTF0",1768479764493,0.22529077,3346.5,3344.6,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479764695,0.22529077,3346.3,3344.6,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479764896,0.22760342,3346.3,3345.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479766502,0.91650966,3346.2,3345.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479766804,0.91650966,3346.1,3345.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479767001,0.22760342,3346.3,3345.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479767208,1.14179746,3346.2,3344.3,0.77853125]
["bitfinex-derivatives","ETHF0:USTF0",1768479767413,1.14179746,3346.1,3344.3,0.77853125]
["bitfinex-derivatives","ETHF0:USTF0",1768479767601,0.91650669,3346.0,3344.3,0.92808125]
["bitfinex-derivatives","ETHF0:USTF0",1768479768403,0.91650669,3346.0,3344.7,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479768602,0.00231265,3346.3,3344.9,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479769001,0.00231265,3346.3,3344.9,0.3653788]
["bitfinex-derivatives","ETHF0:USTF0",1768479769202,0.00231265,3346.3,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768479769403,0.91668153,3346.2,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768479769707,0.00231265,3346.3,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768479769910,0.91668526,3346.2,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768479770110,0.00231265,3346.3,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768479770408,0.91668794,3346.2,3344.9,0.3653788]
["bitfinex-derivatives","ETHF0:USTF0",1768479770609,0.00231265,3346.3,3345.0,0.2158588]
["bitfinex-derivatives","ETHF0:USTF0",1768479777812,0.00231265,3346.3,3345.3,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479778015,0.00231265,3346.3,3345.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479778203,0.00447922,3346.9,3345.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479778407,0.91723566,3346.8,3345.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479778710,0.00447922,3346.9,3345.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479779218,0.00687321,3346.9,3345.4,0.23136173]
["bitfinex-derivatives","ETHF0:USTF0",1768479779715,0.00687321,3346.9,3345.6,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479780112,2.13792574,3347.9,3346.2,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479780417,0.9175468,3347.8,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479780616,0.2278983,3348.3,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479780803,0.91710093,3348.2,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479781009,0.91710093,3348.1,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479781214,0.91710093,3348.0,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479781418,0.00447922,3347.6,3346.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479781918,0.00447922,3347.6,3346.4,0.37849909]
["bitfinex-derivatives","ETHF0:USTF0",1768479782108,0.00447922,3347.6,3346.7,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479782304,0.003494,3348.1,3346.8,0.37847909]
["bitfinex-derivatives","ETHF0:USTF0",1768479782511,1.7528983,3349.2,3347.3,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479782718,0.9164688,3349.1,3347.3,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479782907,0.9164688,3349.0,3347.3,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479783107,2.69209858,3349.9,3346.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768479783108,3.2178983,3349.7,3347.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479783315,0.9165573,3349.6,3347.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479783513,0.00447922,3348.9,3348.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479783821,0.00447922,3348.9,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479787227,0.00211234,3349.6,3348.2,0.23723799]
["bitfinex-derivatives","ETHF0:USTF0",1768479788519,0.00447922,3349.2,3348.2,0.23723799]
["bitfinex-derivatives","ETHF0:USTF0",1768479788723,0.00447922,3349.2,3348.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479788912,0.00211234,3349.6,3348.4,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479789719,0.00211234,3349.6,3348.5,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479790034,1.526,3350.5,3348.6,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479790927,1.52851637,3350.5,3348.6,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479792629,0.00251637,3350.5,3348.6,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479793630,0.00251637,3350.5,3349.2,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479794721,0.00296976,3350.2,3349.2,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479797031,0.00251637,3350.5,3349.2,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479797329,0.00251637,3350.5,3348.5,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479797535,0.23041467,3350.5,3348.5,0.37840909]
["bitfinex-derivatives","ETHF0:USTF0",1768479798123,0.2278983,3350.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479799033,0.2278983,3350.3,3348.2,0.23723799]
["bitfinex-derivatives","ETHF0:USTF0",1768479799727,0.2278983,3350.3,3348.3,0.22904909]
["bitfinex-derivatives","ETHF0:USTF0",1768479800033,0.2278983,3350.3,3348.3,0.37841909]
["bitfinex-derivatives","ETHF0:USTF0",1768479801033,0.2278983,3350.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479801034,0.2278983,3350.3,3348.5,0.37901057]
["bitfinex-derivatives","ETHF0:USTF0",1768479801235,0.2278983,3350.3,3348.6,0.22965057]
["bitfinex-derivatives","ETHF0:USTF0",1768479802324,0.00251637,3350.5,3348.6,0.37900057]
["bitfinex-derivatives","ETHF0:USTF0",1768479802518,0.00251637,3350.5,3348.7,0.22965057]
["bitfinex-derivatives","ETHF0:USTF0",1768479803836,0.00251637,3350.5,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479805331,0.00251637,3350.5,3349.2,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479805539,0.00251637,3350.5,3349.4,0.36170961]
["bitfinex-derivatives","ETHF0:USTF0",1768479807736,0.21684035,3350.5,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479807942,0.91196107,3350.4,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479808142,0.21684035,3350.5,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479808341,0.00251637,3350.5,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479808532,0.00251637,3350.5,3349.0,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479808732,0.00251637,3350.5,3349.0,0.36172961]
["bitfinex-derivatives","ETHF0:USTF0",1768479808934,0.00251637,3350.5,3349.1,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479809129,0.00251637,3350.5,3349.2,0.36171961]
["bitfinex-derivatives","ETHF0:USTF0",1768479809343,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479810645,0.91518986,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479810837,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479811036,0.91518676,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479811245,0.91604094,3350.3,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479811441,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479811632,0.91609264,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479811833,0.91609264,3350.3,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479812137,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479812337,0.9169923,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479812538,0.9169923,3350.3,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479812730,0.9169923,3350.2,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479812933,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479813238,0.91703298,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479813440,0.91703298,3350.3,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479813639,0.91703298,3350.2,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479813940,0.91703298,3350.1,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479814131,0.00251637,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479814331,0.91732261,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479814531,0.91732261,3350.3,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479814730,0.91732261,3350.2,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479814932,0.91732261,3350.1,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479815132,0.00251637,3350.5,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479815342,0.91760885,3350.4,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479815543,0.91760885,3350.3,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479815840,0.91760885,3350.2,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479816041,0.91760885,3350.1,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479816243,0.91819132,3350.0,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479816435,0.00251637,3350.5,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479816637,0.91818509,3350.4,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479816937,0.91818509,3350.3,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479817141,0.91818509,3350.2,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479817337,0.91818509,3350.1,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479817542,0.91818509,3350.0,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479817845,0.91818509,3349.9,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479818046,0.00251637,3350.5,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479818343,0.91838965,3350.4,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479818545,0.91838965,3350.3,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479818736,0.91838965,3350.2,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479818932,0.91838965,3350.1,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479819133,0.91838965,3350.0,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479819441,0.91838965,3349.9,3348.7,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479819636,0.00251637,3350.5,3348.7,0.36173961]
["bitfinex-derivatives","ETHF0:USTF0",1768479819835,0.91874813,3350.4,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479820035,0.91874813,3350.3,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479820245,0.91874813,3350.2,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479820547,0.91874813,3350.1,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479820746,0.91874813,3350.0,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479820935,0.91874813,3349.9,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479821135,0.00251637,3350.5,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479821336,0.9187455,3350.4,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479821537,0.9187455,3350.3,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479821738,0.9187455,3350.2,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479822038,0.9187455,3350.1,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479822238,0.9187455,3350.0,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479822448,0.9187455,3349.9,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479822641,0.00251637,3350.5,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479822843,0.91879534,3350.4,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479823147,0.91879534,3350.3,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479823348,0.91879534,3350.2,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479823549,0.91879534,3350.1,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479823733,0.91879534,3350.0,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479823938,0.91879534,3349.9,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479824138,0.00251637,3350.5,3348.9,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479824337,0.00251637,3350.5,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479824338,0.21432398,3350.3,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768479824547,0.00251637,3350.5,3348.4,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479824548,1.1331523,3350.2,3348.4,0.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1768479824848,0.21432398,3350.0,3348.2,0.1575589]
["bitfinex-derivatives","ETHF0:USTF0",1768479825043,0.21432398,3349.8,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479825351,0.21432398,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479825550,0.91882832,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479825848,0.91882832,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479826041,0.91882832,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479826248,0.91882832,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479826442,0.91815911,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479826642,0.21432398,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479826843,0.91815355,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479827044,1.13247753,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479827245,1.13238671,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479827445,0.91806273,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479827645,0.91806273,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479827847,0.91806273,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479828046,0.21432398,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479828250,0.91773429,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479828451,0.91773429,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479828652,0.91773429,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479828846,0.21432398,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479829045,0.91741463,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479829248,0.91741463,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479829549,1.19016536,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479829853,0.21432398,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830045,1.19016536,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830245,0.14931,3349.7,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830453,1.19016536,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830645,1.67131,3349.7,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830646,0.91693215,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479830846,0.91693215,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479831054,1.19016536,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479831246,0.91691225,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479831449,1.88637034,3349.7,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479831652,0.91664975,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479831853,0.91664975,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479832053,0.91664975,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479832242,0.91664975,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479832450,0.91664975,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479832652,0.21506034,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479832852,0.91642868,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479833057,0.91642868,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479833354,0.91642868,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479833545,0.21506034,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479833748,0.91624021,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479833946,0.91624021,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479834246,0.91624021,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479834440,0.21506034,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479834646,0.9161016,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479834846,0.9161016,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479835054,0.9161016,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479835355,0.21506034,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479835552,0.91598643,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479835754,0.91598643,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479835951,0.21506034,3349.6,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479836269,0.9159721,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479836446,0.9159721,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479836642,0.21506034,3350.2,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479836848,2.43715731,3350.1,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479837056,0.91615731,3350.0,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479837356,0.91615731,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479837660,0.91615731,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479837849,1.521,3350.1,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479838050,0.91630259,3350.0,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479838357,0.91630259,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479838660,0.91630259,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479838959,0.21506034,3350.2,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479839259,0.91633749,3350.1,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479839461,0.91633749,3350.0,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479839661,0.91633749,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479839865,0.21506034,3350.1,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479840052,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479843266,0.91677011,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479843563,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479843763,0.91676838,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479844059,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479844363,0.91676734,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479844555,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479844754,0.91687565,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479845053,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479845253,0.91687565,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479845453,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479845753,0.91699784,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479845953,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479846160,0.916994,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479846355,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479846555,0.91712937,3349.8,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479846757,0.21506034,3349.9,3348.2,0.22706319]
["bitfinex-derivatives","ETHF0:USTF0",1768479846952,0.21506034,3349.7,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479847158,0.21506034,3349.5,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479847354,1.13216087,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479847555,0.21506034,3349.4,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479848556,1.13226078,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479848757,0.21506034,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479849966,0.91725748,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479850166,0.91725748,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479850371,0.21506034,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479850572,0.91738559,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479850861,0.21506034,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479850862,0.91738559,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479851059,0.21506034,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479851254,0.91734947,3349.2,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479851461,1.1902221,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479852372,0.21506034,3349.3,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479852568,1.1902221,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479854772,1.1902221,3348.8,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479855865,1.1902221,3349.0,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479857968,2.67240718,3350.1,3348.6,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479857969,0.14929,3350.1,3348.6,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479858172,1.1902221,3349.7,3348.2,1.41728529]
["bitfinex-derivatives","ETHF0:USTF0",1768479858365,1.1902221,3349.1,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479860981,1.1902221,3349.7,3348.2,1.41240122]
["bitfinex-derivatives","ETHF0:USTF0",1768479865082,1.1902221,3349.5,3348.2,0.22217912]
["bitfinex-derivatives","ETHF0:USTF0",1768479866778,1.1902221,3349.3,3348.2,0.22217912]
["bitfinex-derivatives","ETHF0:USTF0",1768479867184,1.1902221,3348.7,3348.2,0.0081889]
["bitfinex-derivatives","ETHF0:USTF0",1768479868276,1.1902221,3348.7,3347.4,0.35845902]
["bitfinex-derivatives","ETHF0:USTF0",1768479869284,1.1902221,3348.7,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479869478,1.1902221,3349.0,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479870273,1.1902221,3349.0,3347.7,1.40375034]
["bitfinex-derivatives","ETHF0:USTF0",1768479871675,1.1902221,3348.3,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479871879,0.20898289,3348.8,3347.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768479872088,1.1902221,3348.7,3347.4,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1768479872989,1.1902221,3348.7,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479876184,0.20898289,3349.1,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479876384,1.1902221,3348.7,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479878387,0.00447922,3348.5,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479881800,0.20898289,3349.1,3348.0,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479882000,0.14933,3349.3,3348.0,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479882207,0.91678622,3349.2,3348.0,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479882406,0.14933,3349.3,3348.0,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479882704,0.91678719,3349.2,3348.0,1.1902221]
["bitfinex-derivatives","ETHF0:USTF0",1768479882901,1.1902221,3349.1,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479883102,1.1902221,3349.1,3347.7,1.40375034]
["bitfinex-derivatives","ETHF0:USTF0",1768479883807,1.1902221,3349.2,3347.7,1.40375034]
["bitfinex-derivatives","ETHF0:USTF0",1768479885311,0.14933,3349.3,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479885512,0.91678364,3349.2,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479885708,0.14933,3349.3,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479885907,0.91678342,3349.2,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479886211,0.14933,3349.3,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479886515,0.91678572,3349.2,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479886810,0.14933,3349.3,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479887004,0.91678641,3349.2,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479887204,0.14933,3349.3,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479887402,0.91679035,3349.2,3347.7,0.21352824]
["bitfinex-derivatives","ETHF0:USTF0",1768479887613,1.71998289,3349.9,3347.8,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479887818,0.00447922,3349.2,3348.2,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479888007,1.511,3350.2,3348.3,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479888206,0.91699947,3350.1,3348.3,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479888403,0.00251637,3350.5,3348.6,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479888712,0.00251637,3350.5,3348.9,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479891316,0.21237296,3350.5,3348.9,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479892411,0.00251637,3350.5,3348.9,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479892607,0.21237296,3350.5,3348.9,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479894016,0.00251637,3350.5,3348.9,0.20904902]
["bitfinex-derivatives","ETHF0:USTF0",1768479906137,0.00251637,3350.5,3348.9,0.35838902]
["bitfinex-derivatives","ETHF0:USTF0",1768479906319,0.00251637,3350.5,3349.0,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479906627,0.00251637,3350.5,3349.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479908221,0.00251637,3350.5,3349.4,0.21970966]
["bitfinex-derivatives","ETHF0:USTF0",1768479911727,0.00251637,3350.5,3349.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479911923,0.00251637,3350.5,3349.0,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479911924,1.19010905,3350.3,3349.0,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479913123,0.00447922,3350.0,3349.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479913634,0.00447922,3350.0,3348.5,0.36459044]
["bitfinex-derivatives","ETHF0:USTF0",1768479914129,0.00447922,3350.0,3348.6,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479914729,0.00447922,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479916024,0.00447922,3350.0,3348.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479916025,2.10695813,3349.9,3348.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479916230,0.91741301,3349.8,3348.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479916427,0.00447922,3350.0,3348.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479916625,0.00447922,3350.0,3348.7,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479917229,0.00447922,3350.0,3349.0,0.21970966]
["bitfinex-derivatives","ETHF0:USTF0",1768479917931,0.14926,3350.7,3349.0,1.40981871]
["bitfinex-derivatives","ETHF0:USTF0",1768479918137,0.91848501,3350.4,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479918336,0.91848501,3350.3,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479918536,0.14926,3350.7,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479918732,0.91887589,3350.4,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479919035,0.91887589,3350.3,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479919240,0.20985659,3351.1,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479919435,0.91885019,3350.4,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479919733,0.91885019,3350.3,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479919927,0.00447922,3350.1,3349.1,0.21523044]
["bitfinex-derivatives","ETHF0:USTF0",1768479921037,0.14924,3351.3,3349.5,0.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1768479921238,0.14924,3351.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479921239,0.14924,3351.3,3349.6,0.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1768479922231,0.00447922,3350.4,3349.6,0.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1768479923728,0.00447922,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768479925045,0.00447922,3350.4,3349.2,0.34833873]
["bitfinex-derivatives","ETHF0:USTF0",1768479925340,0.00447922,3350.4,3349.3,0.19900873]
["bitfinex-derivatives","ETHF0:USTF0",1768479926644,0.00447922,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479926942,0.91762842,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479927132,0.91762842,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479927332,0.91762842,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479927528,0.91762842,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479927732,1.19010905,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479927934,0.91726603,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479928142,0.91726603,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479928345,0.91726603,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479928546,0.00447922,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479928841,0.91719103,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479929037,0.91719103,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479929240,0.91719103,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479929542,0.91719103,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479929741,0.91695772,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479930049,0.00447922,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479930342,0.91687871,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479930543,0.91687871,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479930745,0.91687871,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479930944,0.91687871,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479931149,0.91687871,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479931346,0.00447922,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479931646,0.91679128,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479931840,0.91679128,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479932042,0.91679128,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479932242,0.91679128,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479932443,0.91679128,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479932748,0.20138474,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479932948,0.91670322,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479933155,0.91670322,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479933347,0.91670322,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479933544,0.91670322,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479933750,0.91670322,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479934044,0.19690552,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479934350,0.91651317,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479934551,0.91651317,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479934845,0.91651317,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479935151,0.19690552,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479935460,0.91643532,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479935640,0.91643532,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479935843,0.91643532,3349.9,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479936052,0.19690552,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479936353,0.91636874,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479936546,0.91636874,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479936852,0.14928,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479937047,0.91640159,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479937248,0.91640159,3350.1,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479937444,0.91640159,3350.0,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479937644,0.14928,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479937844,0.91637094,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479938139,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479938345,0.9164401,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479938544,0.9164401,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479938744,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479938954,0.91648334,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479939248,0.91648334,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479939450,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479939754,0.91649143,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479939954,0.91649143,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479940163,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479940354,0.91650451,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479940658,0.91650451,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479940845,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479941042,0.91624156,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479941247,0.91624156,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479941446,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479941659,0.91624499,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479941958,0.91624499,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479942154,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479942347,0.91624955,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479942547,0.91624955,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479942746,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479942956,0.91624971,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479943161,0.91624971,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479943359,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479943559,0.91624929,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479943759,0.91624929,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479943959,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479944160,0.91624927,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479944463,0.91624927,3350.2,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479944665,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479944857,0.91605211,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479945063,0.91605211,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479945261,0.20138474,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479945568,0.91605647,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479945766,0.91605647,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479946066,0.20138474,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479946266,0.91619154,3350.3,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479946466,0.91619154,3350.2,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479946678,0.00447922,3350.4,3349.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479946975,0.91620752,3350.3,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479947266,0.00447922,3350.4,3349.2,0.19900873]
["bitfinex-derivatives","ETHF0:USTF0",1768479947472,0.00447922,3350.4,3349.9,1.38756943]
["bitfinex-derivatives","ETHF0:USTF0",1768479947667,0.00447922,3350.4,3349.9,0.20216741]
["bitfinex-derivatives","ETHF0:USTF0",1768479947868,0.00447922,3350.4,3349.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1768479948073,0.00447922,3350.4,3349.0,0.20348795]
["bitfinex-derivatives","ETHF0:USTF0",1768479949076,0.00447922,3350.4,3349.0,0.20693257]
["bitfinex-derivatives","ETHF0:USTF0",1768479949680,0.00447922,3350.4,3349.2,1.1885607]
["bitfinex-derivatives","ETHF0:USTF0",1768479950376,1.19303992,3350.4,3349.0,0.20693257]
["bitfinex-derivatives","ETHF0:USTF0",1768479950574,1.1885607,3350.1,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479953173,1.1885607,3349.8,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479953379,0.19356494,3350.4,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479953578,0.18908572,3350.2,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479953780,0.91619656,3350.1,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479953972,0.91619656,3350.0,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479954174,0.91625402,3349.9,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479954371,0.18908572,3350.2,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479954574,0.91625554,3350.1,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479954773,0.91625554,3350.0,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479954973,0.91625554,3349.9,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479955171,0.18908572,3350.2,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479955377,0.91633812,3350.1,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479955571,0.91633812,3350.0,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479955771,0.91633812,3349.9,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479955983,0.18908572,3350.2,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479956176,0.91633496,3350.1,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479956377,0.91633496,3350.0,3349.0,0.00792384]
["bitfinex-derivatives","ETHF0:USTF0",1768479956573,0.91633496,3349.9,3348.2,0.33704286]
["bitfinex-derivatives","ETHF0:USTF0",1768479956779,0.91633496,3349.8,3348.2,0.33704286]
["bitfinex-derivatives","ETHF0:USTF0",1768479956982,0.91633496,3349.7,3348.2,0.33704286]
["bitfinex-derivatives","ETHF0:USTF0",1768479957184,0.18908572,3350.0,3348.2,0.33704286]
["bitfinex-derivatives","ETHF0:USTF0",1768479957485,0.91629183,3349.9,3348.2,0.33704286]
["bitfinex-derivatives","ETHF0:USTF0",1768479957779,0.91629183,3349.8,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479957983,0.91629183,3349.7,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479958180,0.18908572,3349.9,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479958486,0.91620141,3349.8,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479958786,1.10528713,3349.7,3347.8,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479959083,1.10528713,3349.6,3347.8,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479959282,0.91620141,3349.5,3347.8,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479959583,0.91620141,3349.4,3347.8,0.33706286]
["bitfinex-derivatives","ETHF0:USTF0",1768479959784,0.18908572,3349.6,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479960076,0.91581584,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479960276,0.91581584,3349.4,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479960486,0.18908572,3349.6,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479960673,0.9157883,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479960873,0.1493,3349.9,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479961083,0.91562289,3349.8,3348.3,0.19215208]
["bitfinex-derivatives","ETHF0:USTF0",1768479961381,0.91562289,3349.7,3348.3,0.19215208]
["bitfinex-derivatives","ETHF0:USTF0",1768479961582,1.50047922,3350.4,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479961778,0.91565363,3350.3,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479962080,0.91565363,3350.2,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479962278,0.91565363,3350.1,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479962483,0.91565363,3350.0,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479962782,0.91565363,3349.9,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479963083,1.68956494,3350.4,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479963270,0.91560607,3350.3,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479963470,0.91560607,3350.2,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479963667,0.91560607,3350.1,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479963976,0.91560607,3350.0,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479964185,0.91560607,3349.9,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479964383,1.68956494,3350.4,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479964584,0.91580226,3350.3,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479964784,0.91580226,3350.2,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479964982,0.91580226,3350.1,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479965183,0.91580226,3350.0,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479965485,0.91580226,3349.9,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479965784,1.68956494,3350.4,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479965985,0.91567588,3350.3,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479966181,0.91567588,3350.2,3348.4,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479966385,0.91567588,3350.1,3348.5,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479966578,0.91567588,3350.0,3348.5,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479966883,0.91567588,3349.9,3348.5,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479967084,1.68956494,3350.4,3348.5,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479967285,0.91565328,3350.3,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479967480,0.91565328,3350.2,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479967784,0.91565328,3350.1,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479967982,0.91565328,3350.0,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479968189,0.91565328,3349.9,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479968387,0.19356494,3350.4,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479968684,0.91569247,3350.3,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479968884,0.91569247,3350.2,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479969181,0.91569247,3350.1,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479969383,0.18908572,3350.2,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479969586,0.91569247,3350.1,3348.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479969785,0.18908572,3350.0,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479969982,0.00447922,3350.4,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479969983,1.10477819,3349.9,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479970180,1.10477819,3349.8,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479970377,0.91569247,3349.7,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479970583,0.91569247,3349.6,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479970783,0.91569247,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479971091,0.18908572,3349.8,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479971277,0.91533167,3349.7,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479971477,0.91533167,3349.6,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479971684,0.91533167,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479971877,0.18908572,3349.8,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479972076,1.10431882,3349.7,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479972278,0.9152331,3349.6,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479972477,0.18908572,3349.4,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479975287,1.19022121,3349.1,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479975890,1.19022121,3349.1,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768479978186,1.19022121,3349.1,3346.5,11.82379862]
["bitfinex-derivatives","ETHF0:USTF0",1768479978187,1.19022121,3348.4,3346.5,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479978491,1.19022121,3347.4,3346.4,0.78718883]
["bitfinex-derivatives","ETHF0:USTF0",1768479978810,0.00447922,3347.8,3346.6,0.18767286]
["bitfinex-derivatives","ETHF0:USTF0",1768479979184,0.00447922,3347.8,3346.5,1.19022121]
["bitfinex-derivatives","ETHF0:USTF0",1768479979695,0.00796567,3347.8,3346.5,1.19243296]
["bitfinex-derivatives","ETHF0:USTF0",1768479979996,0.00796567,3347.8,3346.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479980292,1.19022121,3347.7,3346.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479980891,0.00796567,3347.8,3346.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768479991805,0.17607011,3348.8,3346.9,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768479992798,0.00447922,3348.2,3346.9,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768479995600,0.00239384,3348.8,3347.3,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768479995806,0.00239384,3348.8,3347.8,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768479996312,0.14932,3349.5,3347.8,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768479996999,0.14932,3349.5,3347.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768479997193,0.15289092,3349.5,3347.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768479997395,0.15289092,3349.5,3347.9,1.34685641]
["bitfinex-derivatives","ETHF0:USTF0",1768479997598,0.00357092,3349.5,3348.0,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768480000309,0.00447922,3349.1,3348.0,0.17885641]
["bitfinex-derivatives","ETHF0:USTF0",1768480001413,0.00447922,3349.1,3348.3,1.18971067]
["bitfinex-derivatives","ETHF0:USTF0",1768480001709,0.00357092,3349.5,3348.6,1.36856708]
["bitfinex-derivatives","ETHF0:USTF0",1768480002714,0.00357092,3349.5,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480004116,0.00447922,3349.4,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480013912,0.00357092,3349.5,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480014719,0.18385148,3349.5,3347.8,0.32210235]
["bitfinex-derivatives","ETHF0:USTF0",1768480014918,0.18385148,3349.5,3347.8,1.49010235]
["bitfinex-derivatives","ETHF0:USTF0",1768480015629,0.18385148,3349.5,3347.8,0.32210235]
["bitfinex-derivatives","ETHF0:USTF0",1768480015814,0.18385148,3349.5,3347.8,1.49010235]
["bitfinex-derivatives","ETHF0:USTF0",1768480016214,0.18385148,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480016415,0.00357092,3349.5,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480017514,0.00447922,3349.2,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480019924,0.00447922,3349.2,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480021118,1.3956107,3350.7,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480021319,0.92996327,3350.6,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480021521,0.92996327,3350.5,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480021820,0.14929,3350.2,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480022020,0.92996327,3350.1,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480022331,1.07925327,3350.1,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480022627,0.92996327,3350.0,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480025231,0.00447922,3349.5,3348.3,0.17719157]
["bitfinex-derivatives","ETHF0:USTF0",1768480027633,0.00447922,3349.5,3348.4,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480033436,0.00447922,3349.5,3348.6,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480038130,0.00236923,3350.2,3348.6,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480038329,0.93259231,3350.1,3348.6,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480038535,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480038536,0.93259231,3350.0,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480038845,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480039037,0.93250731,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480039233,0.93250731,3350.0,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480039432,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480039634,0.93240661,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480039832,0.93240661,3350.0,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480040028,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480040230,0.93240577,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480040532,0.93240577,3350.0,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480040837,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480041039,0.93232665,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480041337,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480041539,0.93039756,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480041739,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480041939,0.93040069,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480042140,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480042339,0.93041109,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480042530,0.00236923,3350.2,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480042732,0.93030996,3350.1,3348.7,0.17271235]
["bitfinex-derivatives","ETHF0:USTF0",1768480043032,0.00236923,3350.2,3348.7,0.32206235]
["bitfinex-derivatives","ETHF0:USTF0",1768480043233,0.93030999,3350.1,3348.8,0.19151485]
["bitfinex-derivatives","ETHF0:USTF0",1768480043541,0.00236923,3350.2,3349.1,0.19151485]
["bitfinex-derivatives","ETHF0:USTF0",1768480043739,0.00236923,3350.2,3349.1,0.19409827]
["bitfinex-derivatives","ETHF0:USTF0",1768480054232,0.00236923,3350.2,3349.2,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480061245,0.00236923,3350.2,3349.3,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480066560,0.93038438,3350.1,3348.8,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480066758,0.93038438,3350.0,3348.8,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480066957,0.93038438,3349.9,3348.8,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480067259,0.00236923,3350.2,3348.8,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480067448,0.93039706,3350.1,3348.8,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480067642,0.93039706,3350.0,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480067847,0.00236923,3350.2,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480068061,0.93043126,3350.1,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480068355,0.00236923,3350.2,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480068548,0.93050051,3350.1,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480068748,0.00236923,3350.2,3348.8,0.19639026]
["bitfinex-derivatives","ETHF0:USTF0",1768480069358,0.00236923,3350.2,3349.2,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480069657,0.00236923,3350.2,3349.7,0.02277213]
["bitfinex-derivatives","ETHF0:USTF0",1768480070149,0.00236923,3350.2,3349.2,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480070352,0.00236923,3350.2,3349.9,0.04090115]
["bitfinex-derivatives","ETHF0:USTF0",1768480071258,0.00236923,3350.2,3350.0,0.04090115]
["bitfinex-derivatives","ETHF0:USTF0",1768480071452,0.00236923,3350.2,3349.2,0.19390586]
["bitfinex-derivatives","ETHF0:USTF0",1768480078361,0.00236923,3350.2,3349.4,1.37853989]
["bitfinex-derivatives","ETHF0:USTF0",1768480079359,0.00236923,3350.2,3349.5,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480079561,1.18916884,3350.9,3349.5,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480079762,0.92983182,3350.8,3349.5,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480080059,0.92983182,3350.7,3349.5,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480080258,0.92983182,3350.6,3349.6,1.18916884]
["bitfinex-derivatives","ETHF0:USTF0",1768480080461,0.92983182,3350.5,3349.7,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480080660,0.00314525,3350.5,3349.7,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480080861,0.00314525,3350.5,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480082666,0.00314525,3350.5,3349.8,0.19385027]
["bitfinex-derivatives","ETHF0:USTF0",1768480083559,0.00314525,3350.5,3349.8,1.38301911]
["bitfinex-derivatives","ETHF0:USTF0",1768480083766,0.00314525,3350.5,3349.9,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480083953,0.14925,3351.1,3349.9,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480084154,1.18916884,3350.9,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480084466,0.92980725,3350.8,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480084665,0.92980725,3350.7,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480084966,0.92980725,3350.6,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480085267,0.0024051,3350.7,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480085457,0.92965299,3350.6,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480085657,1.19157394,3350.7,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480085858,0.92965101,3350.6,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480086067,1.18916884,3350.5,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480086761,1.18916884,3350.3,3349.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480086953,1.18916884,3350.1,3349.1,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480088066,0.00447922,3349.9,3349.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480089165,0.00447922,3349.9,3349.3,0.19385027]
["bitfinex-derivatives","ETHF0:USTF0",1768480089855,0.00447922,3349.9,3349.3,1.38301911]
["bitfinex-derivatives","ETHF0:USTF0",1768480090061,1.34083394,3350.7,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480090270,0.92937558,3350.6,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480090465,0.92937558,3350.5,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480090672,0.92937558,3350.4,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480090866,0.92937558,3350.3,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480091173,1.34083394,3350.7,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480091377,0.92930875,3350.6,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480091579,0.92930875,3350.5,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480091778,0.92930875,3350.4,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480092081,1.34083394,3350.7,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480092284,0.92932521,3350.6,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480092581,0.92932521,3350.5,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480092883,0.92932521,3350.4,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480093082,1.34083394,3350.7,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480093284,0.92934616,3350.6,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480093579,0.92934616,3350.5,3349.4,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480093782,0.92934616,3350.4,3349.5,1.37853989]
["bitfinex-derivatives","ETHF0:USTF0",1768480094083,0.0024051,3350.7,3349.9,1.18916884]
["bitfinex-derivatives","ETHF0:USTF0",1768480094283,0.92937503,3350.6,3349.9,1.18916884]
["bitfinex-derivatives","ETHF0:USTF0",1768480094469,0.0024051,3350.7,3349.9,1.18916884]
["bitfinex-derivatives","ETHF0:USTF0",1768480095085,0.0024051,3350.7,3349.9,1.37853989]
["bitfinex-derivatives","ETHF0:USTF0",1768480096175,0.0024051,3350.7,3349.9,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480099691,0.0024051,3350.7,3349.9,1.37853989]
["bitfinex-derivatives","ETHF0:USTF0",1768480099981,0.0024051,3350.7,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480102080,1.18916884,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480102279,0.92731567,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480102473,0.92731567,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480102675,0.92731567,3350.9,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480102881,1.18916884,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480103085,0.92731297,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480103287,0.92731297,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480103479,0.92731297,3350.9,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480103675,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480103980,0.92723588,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480104184,0.92723588,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480104495,0.92723588,3350.9,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480104691,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480104878,0.92718396,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480105080,0.92718396,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480105281,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480105481,0.92714576,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480105682,0.92714576,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480105991,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480106176,0.92714589,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480106488,0.92714589,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480106688,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480106989,0.92712569,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480107287,0.92712637,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480107487,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480107688,0.92712005,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480107988,0.92712005,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480108289,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480108490,0.92712346,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480108688,0.92712346,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480108889,1.19263892,3351.2,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480109092,0.92712439,3351.1,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480109281,0.92712439,3351.0,3350.0,0.18937105]
["bitfinex-derivatives","ETHF0:USTF0",1768480109488,0.00347008,3351.2,3350.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480109686,0.00347008,3351.2,3350.2,1.38678818]
["bitfinex-derivatives","ETHF0:USTF0",1768480109687,0.9271378,3351.1,3350.2,1.38678818]
["bitfinex-derivatives","ETHF0:USTF0",1768480109982,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480110186,0.92713688,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480110386,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480110692,0.92707529,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480110887,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480111089,0.92707624,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480111284,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480111494,0.92699832,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480111694,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480111894,0.92699827,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480112095,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480112396,0.92693096,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480112592,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480112792,0.92693119,3351.1,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480113095,0.00347008,3351.2,3350.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480113394,1.18916884,3350.7,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480115998,0.00347008,3351.2,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480116198,1.18916884,3351.0,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480117198,0.92743071,3350.9,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480117400,1.18916884,3351.0,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480117593,0.9274607,3350.9,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480117791,1.18916884,3351.0,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480117991,0.92745917,3350.9,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480118199,1.18916884,3351.0,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480118501,0.92765646,3350.9,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480118699,1.18916884,3351.0,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480118898,1.18916884,3350.8,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480122802,1.18916884,3350.5,3349.8,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480123008,0.00347008,3351.2,3348.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480123009,0.29184934,3349.8,3348.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480123304,1.18916884,3348.7,3347.7,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480123697,1.18916884,3348.7,3348.0,0.0024844]
["bitfinex-derivatives","ETHF0:USTF0",1768480123899,1.18916884,3348.7,3347.7,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480123900,1.18916884,3348.7,3347.9,0.0024844]
["bitfinex-derivatives","ETHF0:USTF0",1768480124104,1.19215022,3348.7,3347.9,0.00622761]
["bitfinex-derivatives","ETHF0:USTF0",1768480124299,0.00447922,3348.6,3348.0,0.00696362]
["bitfinex-derivatives","ETHF0:USTF0",1768480124698,1.18916884,3348.1,3347.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480124898,1.19364806,3348.6,3347.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480125099,0.93575081,3348.5,3347.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480125299,1.19364806,3348.6,3347.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480125300,1.18916884,3348.0,3347.2,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480125499,1.18916884,3348.0,3346.5,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480125694,1.18916884,3348.0,3346.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480126902,1.18916884,3348.4,3347.1,1.38678818]
["bitfinex-derivatives","ETHF0:USTF0",1768480127709,1.18916884,3348.4,3347.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480130908,1.18916884,3348.1,3347.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480131307,1.1952638,3348.6,3347.1,0.19761934]
["bitfinex-derivatives","ETHF0:USTF0",1768480133697,1.19078458,3348.2,3346.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480135113,0.14936,3348.5,3346.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480135408,0.14936,3348.5,3346.9,0.21531313]
["bitfinex-derivatives","ETHF0:USTF0",1768480140606,1.34014458,3348.5,3346.9,0.21531313]
["bitfinex-derivatives","ETHF0:USTF0",1768480144824,0.14936,3348.5,3346.9,0.21531313]
["bitfinex-derivatives","ETHF0:USTF0",1768480146518,0.00447922,3348.6,3346.9,0.36474313]
["bitfinex-derivatives","ETHF0:USTF0",1768480146723,0.00447922,3348.6,3347.0,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480147633,0.00447922,3348.6,3347.1,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480149020,0.00447922,3348.6,3347.3,0.36024391]
["bitfinex-derivatives","ETHF0:USTF0",1768480149226,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480152435,0.93949929,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480152634,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480152833,0.93949387,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480153029,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480153223,0.93940046,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480153530,0.93977534,3348.4,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480153730,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480153927,0.93987014,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480154132,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480154330,0.93986738,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480154532,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480154733,0.9398673,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480154933,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480155238,0.93986738,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480155438,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480155629,0.93975912,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480155832,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480156128,0.93975908,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480156331,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480156528,0.93960276,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480156730,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480156929,0.93956193,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480157138,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480157450,0.9394953,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480157627,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480157829,0.93949532,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480158026,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480158227,0.93940366,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480158430,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480158627,0.93928624,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480158829,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480159035,0.93929414,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480159235,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480159434,0.93925842,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480159734,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480159934,0.93925738,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480160135,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480160434,0.93923219,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480160634,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480160836,0.93923221,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480161032,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480161232,0.93914178,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480161432,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480161628,0.93913339,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480161829,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480162024,0.93913358,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480162237,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480162438,0.9391204,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480162645,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480162939,0.93912011,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480163139,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480163344,0.93913594,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480163546,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480163738,0.93913447,3348.5,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480163940,0.00447922,3348.6,3347.4,0.21083391]
["bitfinex-derivatives","ETHF0:USTF0",1768480166643,0.00447922,3348.6,3347.4,1.37783391]
["bitfinex-derivatives","ETHF0:USTF0",1768480167246,0.00447922,3348.6,3347.5,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480173149,0.00447922,3348.6,3347.6,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480182254,0.00447922,3348.6,3347.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768480182255,0.00447922,3348.6,3347.8,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480182550,1.19078458,3349.7,3347.8,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480182751,0.94130192,3349.6,3347.8,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480182939,0.94130192,3349.5,3347.8,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480183143,0.94130192,3349.4,3347.8,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480183343,0.94130192,3349.3,3348.0,0.21174752]
["bitfinex-derivatives","ETHF0:USTF0",1768480183646,0.00290199,3349.3,3348.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480184245,0.00290199,3349.3,3348.3,0.21622674]
["bitfinex-derivatives","ETHF0:USTF0",1768480187353,1.19078458,3348.7,3347.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480187659,1.19078458,3348.7,3347.3,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1768480188567,1.19078458,3348.7,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480190154,0.00447922,3348.5,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480193363,1.19495894,3348.5,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480195160,0.00447922,3348.5,3347.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480195753,1.19047972,3347.8,3345.3,0.20302824]
["bitfinex-derivatives","ETHF0:USTF0",1768480195962,1.1470067,3347.7,3345.7,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480196159,0.94265722,3347.6,3346.3,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480196356,1.19047972,3347.7,3346.3,1.39350796]
["bitfinex-derivatives","ETHF0:USTF0",1768480196565,0.94169693,3347.6,3346.3,1.39350796]
["bitfinex-derivatives","ETHF0:USTF0",1768480196869,1.19047972,3347.9,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480197061,1.19047972,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480197960,1.19047972,3347.5,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480200474,0.20434948,3348.0,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480200671,1.19047972,3347.7,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480202780,1.19047972,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480204974,1.19047972,3348.0,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480205173,1.19047972,3347.8,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480205574,1.19047972,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480209384,1.19047972,3347.2,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480209687,1.19047972,3347.1,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480212095,0.20434948,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480212387,1.19047972,3347.4,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480212591,0.20434948,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480212794,1.19047972,3347.5,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480213191,0.20434948,3347.6,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480213393,1.19047972,3347.5,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480215288,1.19047972,3347.4,3346.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480217289,1.19047972,3347.0,3346.3,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1768480217491,1.19047972,3347.0,3345.2,0.20150357]
["bitfinex-derivatives","ETHF0:USTF0",1768480217492,1.19047972,3346.6,3345.4,0.20302824]
["bitfinex-derivatives","ETHF0:USTF0",1768480218086,1.19047972,3346.9,3345.4,0.20302824]
["bitfinex-derivatives","ETHF0:USTF0",1768480218291,0.00447922,3346.5,3345.4,0.20302824]
["bitfinex-derivatives","ETHF0:USTF0",1768480218595,0.00717597,3346.5,3345.4,1.39567886]
["bitfinex-derivatives","ETHF0:USTF0",1768480218789,0.00717597,3346.5,3345.6,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480220398,0.00717597,3346.5,3345.4,1.54517886]
["bitfinex-derivatives","ETHF0:USTF0",1768480220695,0.00717597,3346.5,3345.4,0.35469914]
["bitfinex-derivatives","ETHF0:USTF0",1768480221100,1.19765569,3346.5,3345.4,0.20519914]
["bitfinex-derivatives","ETHF0:USTF0",1768480221597,0.00717597,3346.5,3345.4,0.20519914]
["bitfinex-derivatives","ETHF0:USTF0",1768480222000,0.00717597,3346.5,3345.4,1.39567886]
["bitfinex-derivatives","ETHF0:USTF0",1768480228203,0.00717597,3346.5,3345.4,0.20519914]
["bitfinex-derivatives","ETHF0:USTF0",1768480228701,0.00717597,3346.5,3345.8,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480229204,0.00717597,3346.5,3345.7,0.23727126]
["bitfinex-derivatives","ETHF0:USTF0",1768480231401,0.00717597,3346.5,3345.4,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1768480231602,1.19047972,3346.4,3345.4,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1768480232106,0.00717597,3346.5,3345.4,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1768480232406,1.19047972,3346.4,3345.4,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1768480233802,1.19047972,3346.4,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480234494,0.00717597,3346.5,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480234698,0.00717597,3346.5,3345.6,1.19495894]
["bitfinex-derivatives","ETHF0:USTF0",1768480235002,0.00717597,3346.5,3345.6,1.4322302]
["bitfinex-derivatives","ETHF0:USTF0",1768480241105,0.00717597,3346.5,3345.6,0.24175048]
["bitfinex-derivatives","ETHF0:USTF0",1768480241510,0.00717597,3346.5,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480244009,1.19047972,3346.0,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480244511,1.19047972,3346.3,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480244810,0.00717597,3346.5,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480245005,1.19047972,3346.3,3345.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480247710,1.19047972,3345.7,3344.8,0.23727126]
["bitfinex-derivatives","ETHF0:USTF0",1768480248017,1.19047972,3346.1,3344.8,1.42775098]
["bitfinex-derivatives","ETHF0:USTF0",1768480248718,1.19047972,3346.1,3345.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480249912,1.19047972,3346.4,3345.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480250222,0.23272191,3346.5,3345.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480250223,0.00717597,3346.5,3345.2,0.23727126]
["bitfinex-derivatives","ETHF0:USTF0",1768480250415,0.94243936,3346.4,3345.3,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480250608,0.00717597,3346.5,3345.3,1.41552234]
["bitfinex-derivatives","ETHF0:USTF0",1768480250815,0.00717597,3346.5,3345.6,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480251017,0.00717597,3346.5,3345.6,1.41552234]
["bitfinex-derivatives","ETHF0:USTF0",1768480251818,0.00717597,3346.5,3345.7,0.22504262]
["bitfinex-derivatives","ETHF0:USTF0",1768480252019,0.23096909,3347.3,3345.8,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480252322,0.94082694,3347.2,3346.1,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480252620,0.94082694,3347.1,3346.1,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480252817,0.94082694,3347.1,3345.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768480252818,0.23096909,3348.0,3346.9,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480253004,0.23096909,3348.0,3346.6,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480253207,0.23096909,3347.7,3346.1,1.19047972]
["bitfinex-derivatives","ETHF0:USTF0",1768480253412,0.23096909,3347.7,3345.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768480254817,0.23096909,3347.7,3346.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480262722,0.23096909,3347.1,3345.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768480266937,0.23096909,3347.1,3345.8,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1768480279364,0.23096909,3346.9,3345.8,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1768480290666,0.23096909,3346.9,3345.8,1.19419863]
["bitfinex-derivatives","ETHF0:USTF0",1768480292771,0.00447922,3347.8,3345.8,1.34367863]
["bitfinex-derivatives","ETHF0:USTF0",1768480292772,0.28244359,3347.3,3345.8,1.34367863]
["bitfinex-derivatives","ETHF0:USTF0",1768480293066,0.28244359,3347.3,3345.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768480293664,0.28692281,3347.8,3346.2,1.19121251]
["bitfinex-derivatives","ETHF0:USTF0",1768480293871,0.28692281,3347.8,3346.3,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768480297167,0.28692281,3347.8,3346.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768480297371,0.28244359,3348.6,3347.1,1.19121251]
["bitfinex-derivatives","ETHF0:USTF0",1768480298472,0.00447922,3348.2,3347.1,1.19121251]
["bitfinex-derivatives","ETHF0:USTF0",1768480298884,0.00447922,3348.2,3347.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480299071,0.28458298,3348.6,3347.3,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1768480300179,0.00447922,3348.3,3347.3,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1768480304279,0.28692281,3348.3,3347.3,0.00783658]
["bitfinex-derivatives","ETHF0:USTF0",1768480305386,0.28692281,3348.3,3346.5,1.34066251]
["bitfinex-derivatives","ETHF0:USTF0",1768480305387,0.28692281,3348.3,3346.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768480306482,0.28692281,3348.3,3346.5,0.15268698]
["bitfinex-derivatives","ETHF0:USTF0",1768480306781,0.28692281,3348.3,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480314184,0.28692281,3348.3,3347.1,1.19569173]
["bitfinex-derivatives","ETHF0:USTF0",1768480314487,0.00447922,3348.3,3347.1,1.19569173]
["bitfinex-derivatives","ETHF0:USTF0",1768480314792,0.00213939,3348.6,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768480314990,0.00213939,3348.6,3347.1,1.19569173]
["bitfinex-derivatives","ETHF0:USTF0",1768480314991,0.00213939,3348.6,3347.5,1.19121251]
["bitfinex-derivatives","ETHF0:USTF0",1768480315291,0.00213939,3348.6,3347.9,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480315492,0.31135025,3348.7,3347.9,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480315693,0.00447922,3348.6,3347.9,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480315994,0.00447922,3348.6,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480316486,0.00791166,3348.6,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480319599,0.00791166,3348.6,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480319800,0.31135025,3348.7,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480320096,1.33927041,3349.5,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480320284,0.93194874,3349.4,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480320485,0.93194874,3349.3,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480320793,0.00447922,3349.0,3348.0,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480321197,0.00447922,3349.0,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480321397,1.19442963,3349.0,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480322085,1.50577988,3349.0,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480323498,0.31135025,3348.9,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480323693,1.50130066,3348.7,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480323899,1.18995041,3348.5,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480324089,1.50130066,3348.5,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480324486,0.31135025,3348.5,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480324686,0.31135025,3348.5,3347.4,1.33936041]
["bitfinex-derivatives","ETHF0:USTF0",1768480326799,1.19442963,3349.0,3347.4,1.33936041]
["bitfinex-derivatives","ETHF0:USTF0",1768480327101,0.93398544,3348.9,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480327292,0.93398544,3348.8,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480327493,1.50577988,3349.0,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480327695,0.93425398,3348.9,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480327903,0.93425398,3348.8,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480328104,0.31135025,3348.9,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480328307,1.2455619,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480328505,0.31135025,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480331410,0.31135025,3348.8,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480331715,0.31135025,3348.5,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480334607,1.18995041,3348.7,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480335307,0.31135025,3348.6,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480337107,1.50577988,3349.0,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480337412,0.93475068,3348.9,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480337708,0.93475068,3348.8,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480337909,1.50577988,3349.0,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480338102,0.93435494,3348.9,3347.6,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480338298,1.50130066,3348.7,3347.2,0.47233434]
["bitfinex-derivatives","ETHF0:USTF0",1768480338512,0.31135025,3348.6,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768480339712,0.31135025,3348.1,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480340013,1.18995041,3348.0,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480341020,0.31135025,3348.1,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480351419,1.53342231,3347.8,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480351615,0.3434719,3347.8,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480358126,0.3434719,3348.6,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480358315,0.93377748,3348.5,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480358622,0.93377748,3348.4,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480359024,1.27724938,3348.4,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480359223,0.3434719,3348.4,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480361935,0.3434719,3348.4,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480363530,0.3434719,3348.2,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480365735,1.18995041,3348.5,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480365932,1.53342231,3348.5,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480366135,1.53342231,3348.5,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480367631,0.3434719,3348.4,3347.2,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480370835,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480371041,0.93513394,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480371338,0.93513394,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480371645,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480371934,0.93456255,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480372241,0.93456255,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480372447,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480372638,0.9345103,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480372936,0.9345103,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480373236,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480373437,0.93445855,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480373638,0.93445855,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480373837,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480374042,0.93445762,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480374241,0.93445762,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480374444,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480374742,0.93438771,3348.7,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480374941,0.93438771,3348.6,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480375145,0.38193328,3348.8,3347.5,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480375342,0.38193328,3348.8,3347.9,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480376241,0.38193328,3348.8,3347.7,1.18995041]
["bitfinex-derivatives","ETHF0:USTF0",1768480377445,0.38193328,3348.8,3347.3,0.55099369]
["bitfinex-derivatives","ETHF0:USTF0",1768480378438,0.38193328,3348.8,3347.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768480381646,0.00447922,3349.0,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480381647,0.38193328,3348.6,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480381944,0.38193328,3348.4,3347.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480382640,0.38193328,3347.8,3346.5,0.00323698]
["bitfinex-derivatives","ETHF0:USTF0",1768480383434,0.93322706,3347.7,3346.5,0.00323698]
["bitfinex-derivatives","ETHF0:USTF0",1768480383633,0.38193328,3347.5,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768480383835,0.93322706,3347.6,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768480383836,0.38193328,3347.4,3345.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768480384641,0.38193328,3347.4,3345.5,0.1519589]
["bitfinex-derivatives","ETHF0:USTF0",1768480384847,0.00447922,3346.8,3345.5,0.1519589]
["bitfinex-derivatives","ETHF0:USTF0",1768480385147,0.00662977,3346.8,3345.5,0.1519589]
["bitfinex-derivatives","ETHF0:USTF0",1768480389448,0.38856305,3346.8,3345.5,0.1519589]
["bitfinex-derivatives","ETHF0:USTF0",1768480389644,0.38193328,3346.7,3345.5,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1768480389843,0.38193328,3346.7,3345.8,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480393551,0.38193328,3346.7,3345.5,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1768480394555,0.38193328,3346.7,3345.8,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1768480399554,0.00662977,3346.8,3345.8,0.00298612]
["bitfinex-derivatives","ETHF0:USTF0",1768480399743,0.38193328,3347.5,3345.9,1.19011803]
["bitfinex-derivatives","ETHF0:USTF0",1768480400544,0.38193328,3347.5,3345.8,0.39733894]
["bitfinex-derivatives","ETHF0:USTF0",1768480400752,0.00447922,3347.0,3345.8,0.39733894]
["bitfinex-derivatives","ETHF0:USTF0",1768480401757,0.38420742,3347.5,3346.0,0.39435282]
["bitfinex-derivatives","ETHF0:USTF0",1768480401951,0.00227414,3347.5,3346.0,0.39435282]
["bitfinex-derivatives","ETHF0:USTF0",1768480403051,0.00447922,3347.1,3346.0,0.39435282]
["bitfinex-derivatives","ETHF0:USTF0",1768480406058,0.00227414,3347.5,3346.1,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768480406258,0.00227414,3347.5,3346.4,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480406461,0.00227414,3347.5,3346.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768480406767,1.58753682,3347.5,3345.9,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480406969,0.39741879,3347.5,3345.9,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480412066,0.00227414,3347.5,3345.9,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480412864,0.00447922,3347.0,3345.9,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480420877,0.00447922,3347.0,3345.9,0.55393905]
["bitfinex-derivatives","ETHF0:USTF0",1768480421375,0.00447922,3347.0,3346.0,0.40445905]
["bitfinex-derivatives","ETHF0:USTF0",1768480430575,0.00227414,3347.5,3346.0,1.59457708]
["bitfinex-derivatives","ETHF0:USTF0",1768480430783,0.44451687,3348.3,3346.6,0.57780701]
["bitfinex-derivatives","ETHF0:USTF0",1768480430981,0.14935,3348.8,3346.4,1.19011803]
["bitfinex-derivatives","ETHF0:USTF0",1768480430982,0.93552305,3348.2,3346.8,0.57780701]
["bitfinex-derivatives","ETHF0:USTF0",1768480431277,0.44451687,3348.7,3347.0,0.42836701]
["bitfinex-derivatives","ETHF0:USTF0",1768480431579,0.93436121,3348.6,3347.0,0.42836701]
["bitfinex-derivatives","ETHF0:USTF0",1768480431778,0.00447922,3348.2,3347.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480432787,0.00384421,3348.6,3347.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480433778,0.00447922,3348.4,3347.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480437582,0.00447922,3348.4,3347.7,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480440990,0.44451687,3349.1,3348.3,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480441201,0.44451687,3349.5,3348.3,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480441385,0.44451687,3349.5,3348.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480441896,0.44451687,3349.3,3348.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480442203,0.44806267,3349.3,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480442591,0.44806267,3349.3,3348.0,1.19289819]
["bitfinex-derivatives","ETHF0:USTF0",1768480443198,1.18991553,3349.2,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480446404,1.6344324,3349.2,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480448098,0.44451687,3349.2,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480448499,0.0035458,3349.3,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480448703,0.0035458,3349.3,3348.4,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480449108,0.0035458,3349.3,3348.0,1.6212652]
["bitfinex-derivatives","ETHF0:USTF0",1768480449109,0.44451687,3350.2,3348.7,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480449304,0.44451687,3350.2,3349.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480449610,0.44451687,3350.2,3349.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480450101,0.44718903,3350.2,3349.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480450502,0.00267216,3350.2,3349.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480452615,0.00267216,3350.2,3349.3,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480453110,0.00267216,3350.2,3349.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480453309,1.18991553,3349.8,3349.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480453506,1.18991553,3349.4,3348.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768480453812,1.6344324,3349.8,3348.3,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480454512,0.00447922,3349.4,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480462522,1.18991553,3349.3,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480462819,0.00447922,3349.4,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480469425,0.00447922,3349.4,3349.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480469720,0.00267216,3350.2,3349.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480470429,1.19258769,3350.2,3348.8,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480470628,0.00267216,3350.2,3348.8,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480471229,1.18991553,3349.9,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480472227,1.64770858,3349.9,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480472833,0.00267216,3350.2,3348.7,1.61568498]
["bitfinex-derivatives","ETHF0:USTF0",1768480473035,1.19258769,3350.2,3348.7,1.61568498]
["bitfinex-derivatives","ETHF0:USTF0",1768480473226,0.00267216,3350.2,3349.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480476728,1.18991553,3349.7,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480476918,1.18991553,3349.5,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480477125,1.18991553,3349.8,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480486639,1.64770858,3349.8,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480488838,1.18991553,3349.5,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480489840,1.64770858,3349.5,3348.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480490050,1.64770858,3349.2,3348.0,0.00298266]
["bitfinex-derivatives","ETHF0:USTF0",1768480490650,0.45779305,3349.6,3348.4,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480490836,0.41971794,3350.1,3349.0,1.18991553]
["bitfinex-derivatives","ETHF0:USTF0",1768480491138,0.00447922,3349.9,3349.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480497756,0.00447922,3349.9,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768480498857,0.00447922,3349.9,3348.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480499745,0.42419716,3349.9,3348.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480502041,0.41971794,3349.7,3348.0,0.15236266]
["bitfinex-derivatives","ETHF0:USTF0",1768480502639,0.00447922,3349.9,3348.5,1.18931989]
["bitfinex-derivatives","ETHF0:USTF0",1768480502840,0.00447922,3349.9,3348.6,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480503040,0.00447922,3349.9,3348.9,1.62913533]
["bitfinex-derivatives","ETHF0:USTF0",1768480503350,0.00267216,3350.2,3348.9,1.62913533]
["bitfinex-derivatives","ETHF0:USTF0",1768480504342,0.00447922,3349.9,3348.9,1.62913533]
["bitfinex-derivatives","ETHF0:USTF0",1768480504855,0.00267216,3350.2,3348.9,1.62913533]
["bitfinex-derivatives","ETHF0:USTF0",1768480505355,0.00267216,3350.2,3349.0,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480506652,0.00447922,3349.9,3348.9,0.15381922]
["bitfinex-derivatives","ETHF0:USTF0",1768480506852,0.00447922,3349.9,3348.9,0.58915544]
["bitfinex-derivatives","ETHF0:USTF0",1768480507244,0.00267216,3350.2,3349.0,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480513159,0.00267216,3350.2,3349.0,0.58467622]
["bitfinex-derivatives","ETHF0:USTF0",1768480513360,0.00267216,3350.2,3349.1,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480515653,1.18931989,3351.1,3348.9,2.35879911]
["bitfinex-derivatives","ETHF0:USTF0",1768480515654,0.41971794,3351.1,3349.4,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480515854,0.93309643,3351.0,3349.4,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480516058,0.41971794,3351.1,3349.4,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480516256,1.35278723,3351.0,3349.4,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480516457,0.41971794,3351.0,3349.4,0.43533622]
["bitfinex-derivatives","ETHF0:USTF0",1768480516658,0.42329917,3351.0,3349.4,0.58465622]
["bitfinex-derivatives","ETHF0:USTF0",1768480522965,0.4396522,3350.9,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480535674,0.4396522,3350.9,3349.0,0.44815035]
["bitfinex-derivatives","ETHF0:USTF0",1768480535985,0.41654696,3350.7,3349.0,0.44815035]
["bitfinex-derivatives","ETHF0:USTF0",1768480537582,0.41654696,3350.7,3349.0,0.59749035]
["bitfinex-derivatives","ETHF0:USTF0",1768480540681,0.41654696,3350.7,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480540876,0.41654696,3350.7,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480554090,0.41654696,3350.7,3349.2,0.5623537]
["bitfinex-derivatives","ETHF0:USTF0",1768480554295,0.41654696,3350.7,3349.3,0.4130237]
["bitfinex-derivatives","ETHF0:USTF0",1768480555898,0.41654696,3350.7,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480556099,0.00358123,3351.0,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480556299,0.93489382,3350.9,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480556506,0.93489382,3350.8,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480556804,0.43007847,3351.0,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480557106,0.93489247,3350.9,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480557305,0.93489247,3350.8,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480557504,0.43007847,3351.0,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480557705,0.93488955,3350.9,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480558004,0.93488955,3350.8,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480558205,0.43007847,3351.0,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480558405,0.93488609,3350.9,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480558607,0.93488609,3350.8,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480558807,0.43007847,3351.0,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480559104,1.36138395,3350.9,3349.3,0.5623437]
["bitfinex-derivatives","ETHF0:USTF0",1768480559305,2.55024945,3350.8,3349.3,1.7512092]
["bitfinex-derivatives","ETHF0:USTF0",1768480559506,1.61536274,3350.8,3349.3,1.7512092]
["bitfinex-derivatives","ETHF0:USTF0",1768480560300,0.42649724,3350.5,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480560606,1.1888655,3350.2,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480561407,0.42649724,3350.3,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480562813,1.19244673,3351.0,3348.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480562814,1.61536274,3350.2,3348.9,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480563013,1.61536274,3350.2,3348.9,1.16947922]
["bitfinex-derivatives","ETHF0:USTF0",1768480564006,0.42649724,3350.6,3349.3,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480564313,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480564513,0.93496997,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480564714,0.93496997,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480564906,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480565101,0.93496645,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480565406,0.93496645,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480565602,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480565798,0.93495974,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566011,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566012,0.93495974,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566211,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566510,0.93495432,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566711,0.93495432,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480566909,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480567110,0.93495434,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480567408,0.93495434,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480567710,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480567911,0.93495115,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480568112,0.93495115,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480568306,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480568508,0.93494799,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480568808,0.93494799,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480568998,0.43007847,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480569198,0.93494799,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480569401,0.93494799,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480569598,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480569810,0.93494757,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480570012,0.93494757,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480570210,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480570510,0.9349499,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480570712,0.9349499,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480570915,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480571114,0.93494839,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480571313,0.93494839,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480571516,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480571713,0.93494503,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480571914,0.93494503,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480572118,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480572415,0.93494797,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480572618,0.93494797,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480572818,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480573018,0.93493621,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480573219,0.93493621,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480573418,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480573619,0.93493618,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480573814,0.93493618,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480574016,1.61894397,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480574215,0.93494003,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480574423,0.93494003,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480574622,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480574921,0.93493881,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480575120,0.93493881,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480575332,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480575624,0.93493684,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480575822,0.93493684,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480576121,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480576323,0.93494086,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480576514,0.93494086,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480576716,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480576924,0.93493479,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480577124,0.93493479,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480577327,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480577516,0.93493206,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480577810,0.93493206,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480578014,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480578214,0.93492993,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480578417,0.93492993,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480578611,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480578815,0.93492371,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480579020,0.93492371,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480579222,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480579423,0.93492024,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480579625,0.93492024,3350.8,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480579824,0.43007847,3351.0,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480580026,0.93492009,3350.9,3349.6,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480580326,0.93492009,3350.8,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480580625,1.36141733,3350.8,3349.5,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480580822,0.42649724,3350.8,3349.5,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480582933,0.42649724,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480583232,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480583427,0.93629083,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480583628,0.93629083,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480583831,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480584130,0.9362906,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480584334,0.9362906,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480584631,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480584832,0.93624668,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480585130,0.93624668,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480585332,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480585521,0.93624055,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480585724,0.93624055,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480585926,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480586127,0.93624056,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480586333,0.93624056,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480586635,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480586832,0.93623643,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480587038,0.93623643,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480587336,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480587532,0.93626697,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480587733,0.93626697,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480588032,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480588232,0.93626904,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480588434,0.93626904,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480588635,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480588938,0.93600467,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480589137,0.93600467,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480589333,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480589534,0.93596003,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480589831,0.93596003,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480590032,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480590232,0.93594871,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480590437,0.93594871,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480590631,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480590833,0.93594331,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480591033,0.93594331,3350.8,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480591234,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480591534,0.93592829,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480591841,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480592033,0.93588199,3350.9,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480592233,0.00358123,3351.0,3349.8,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480592539,0.93587336,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480592736,0.93587336,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480592939,0.00358123,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480593139,0.93587445,3350.9,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480593437,0.93587445,3350.8,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480593638,0.00358123,3351.0,3349.7,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480593833,0.93604356,3350.9,3349.7,1.61764394]
["bitfinex-derivatives","ETHF0:USTF0",1768480594033,0.00358123,3351.0,3350.3,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480594238,0.42597428,3351.6,3350.3,1.1888655]
["bitfinex-derivatives","ETHF0:USTF0",1768480594433,1.3616691,3351.5,3350.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480594633,0.93569482,3351.4,3350.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480594941,0.42597428,3351.5,3350.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480595138,0.93569531,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480595344,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480595537,0.93539516,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480595738,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480595941,0.93539478,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480596144,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480596340,0.93517865,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480596546,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480596843,0.93517854,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480597029,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480597232,0.93500651,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480597440,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480597640,0.93500813,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480597847,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480598040,0.93500631,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480598241,0.42858388,3351.5,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480598440,2.54970692,3351.4,3350.6,0.00697989]
["bitfinex-derivatives","ETHF0:USTF0",1768480598646,1.1888655,3350.9,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768480598848,1.61483978,3350.7,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480599144,1.61483978,3350.7,3349.3,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1768480599340,1.61483978,3350.7,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480599543,1.61483978,3350.7,3349.3,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1768480599843,1.61483978,3350.7,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480600453,0.00447922,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480603042,1.19334472,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480603346,0.00447922,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480605447,0.00447922,3350.5,3349.7,1.19334472]
["bitfinex-derivatives","ETHF0:USTF0",1768480606654,0.00447922,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480609555,0.4304535,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480617273,0.00447922,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480620975,0.43509381,3350.5,3349.7,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480630978,0.43509381,3350.5,3349.3,0.00311885]
["bitfinex-derivatives","ETHF0:USTF0",1768480631175,0.43061459,3350.3,3349.3,0.00311885]
["bitfinex-derivatives","ETHF0:USTF0",1768480631483,0.43061459,3350.0,3348.4,0.41645619]
["bitfinex-derivatives","ETHF0:USTF0",1768480631781,0.43061459,3349.8,3348.1,5.51617862]
["bitfinex-derivatives","ETHF0:USTF0",1768480631985,0.43061459,3349.6,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768480632285,0.43061459,3349.6,3348.5,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480632487,0.43061459,3349.6,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480637781,0.43061459,3350.1,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480637992,0.93221634,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480638292,0.43061459,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480639106,1.61970849,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480639284,0.43061459,3349.9,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480658603,0.14928,3350.3,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480658801,1.35812285,3350.2,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480659105,1.35812285,3350.1,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480659311,0.93318626,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480659611,1.35812285,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480659804,0.42493659,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480660406,0.93413109,3349.9,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480660604,0.42493659,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480661305,0.9345461,3349.9,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480661624,0.42493659,3350.0,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480661799,0.00447922,3350.5,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480661994,0.00447922,3350.5,3349.0,0.40531563]
["bitfinex-derivatives","ETHF0:USTF0",1768480661995,0.42493659,3350.3,3348.7,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1768480662206,0.42493659,3350.3,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768480662400,0.42493659,3350.1,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768480678340,0.40442605,3349.9,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768480681839,0.40442605,3349.9,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480683448,0.40442605,3349.9,3348.8,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480686245,0.40442605,3349.9,3348.5,0.00811171]
["bitfinex-derivatives","ETHF0:USTF0",1768480686436,0.40442605,3349.9,3348.8,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480687731,0.40442605,3349.9,3349.1,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480687936,0.40442605,3350.3,3349.4,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480688245,0.40442605,3350.3,3349.0,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480688246,0.00447922,3350.5,3349.7,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480688446,0.00447922,3350.5,3349.5,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480689535,0.00447922,3350.5,3349.4,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480689943,1.19373581,3350.5,3349.2,1.33858659]
["bitfinex-derivatives","ETHF0:USTF0",1768480690139,1.19373581,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480690140,0.40442605,3350.4,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480690741,1.59368264,3350.2,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480690937,0.40442605,3350.2,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480691551,0.00447922,3350.5,3349.5,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480691740,0.00447922,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480691940,0.40890527,3350.5,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768480710952,0.40890527,3350.5,3348.7,1.58803807]
["bitfinex-derivatives","ETHF0:USTF0",1768480710953,1.18925659,3350.2,3348.7,0.42403807]
["bitfinex-derivatives","ETHF0:USTF0",1768480711149,1.61466303,3350.2,3348.8,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480712257,0.42540644,3350.1,3348.7,1.33860659]
["bitfinex-derivatives","ETHF0:USTF0",1768480718672,0.42540644,3350.1,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768480722871,0.42540644,3350.1,3348.8,1.33860659]
["bitfinex-derivatives","ETHF0:USTF0",1768480739799,0.00447922,3350.5,3349.1,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480739992,0.93571907,3350.4,3349.1,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480740193,0.00447922,3350.5,3349.4,1.18925659]
["bitfinex-derivatives","ETHF0:USTF0",1768480743701,0.00447922,3350.5,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768480756104,0.00447922,3350.5,3349.5,0.41943872]
["bitfinex-derivatives","ETHF0:USTF0",1768480756410,0.4245643,3351.3,3349.7,1.60837268]
["bitfinex-derivatives","ETHF0:USTF0",1768480756606,0.93509805,3351.2,3349.7,1.60837268]
["bitfinex-derivatives","ETHF0:USTF0",1768480756908,0.4245643,3351.3,3349.8,0.41943872]
["bitfinex-derivatives","ETHF0:USTF0",1768480757108,0.93510493,3351.2,3349.8,0.41943872]
["bitfinex-derivatives","ETHF0:USTF0",1768480757308,0.4245643,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480757512,0.93466787,3351.2,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480757805,0.00447922,3351.0,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480767915,0.4078219,3351.0,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480771918,0.00447922,3351.0,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480773919,0.0026096,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480777431,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480786140,0.93583566,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480786436,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480786637,0.93582792,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480786939,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480787142,0.93582792,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480787438,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480787629,0.93582174,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480787831,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480788032,0.93582474,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480788233,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480788438,0.93582249,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480788638,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480788834,0.93582002,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480789035,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480789235,0.93582511,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480789435,0.40595228,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480789641,1.33917332,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480789842,0.40334268,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480797857,0.41583719,3351.2,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480800562,0.0026096,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480800768,0.93643386,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480801075,0.93643386,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480801368,0.93643386,3351.2,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480801668,0.41844679,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480801866,0.9364923,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480802068,0.9364923,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480802370,0.9364923,3351.2,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480802561,0.41583719,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480802761,0.93653378,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480802962,0.41844679,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480803162,0.93653383,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480803366,0.93653383,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480803567,0.41844679,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480803763,0.9365545,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480803964,0.9365545,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480804160,0.41844679,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480804366,0.93654551,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480804669,0.93654551,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480804874,0.41844679,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480805169,0.93654573,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480805369,0.93654573,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480805565,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480805771,0.93660763,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480805966,0.93660763,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480806172,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480806360,0.93672397,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480806562,0.93672397,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480806761,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480806969,0.93672009,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480807172,0.93672009,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480807372,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480807578,0.93671745,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480807767,0.93671745,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480808078,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480808277,0.93672187,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480808468,0.93672187,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480808668,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480808872,0.93671407,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480809076,0.93671407,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480809279,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480809477,0.93671592,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480809775,0.93671592,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480810078,1.60679886,3351.5,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480810277,0.93672214,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480810578,0.93672214,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480810780,0.41583719,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480811076,0.93671929,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480811282,0.41583719,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480811578,0.93671867,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480811780,0.41583719,3351.4,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480812079,0.93671921,3351.3,3350.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480812378,0.0026096,3351.5,3350.4,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480812574,0.0026096,3351.5,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480816182,0.41583719,3351.8,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480816373,0.93637421,3351.7,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480816573,0.41583719,3351.8,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480816769,0.93637421,3351.7,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480816982,0.41583719,3351.8,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480817170,0.41958383,3351.8,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480817788,0.00374664,3351.8,3350.7,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480823882,0.00374664,3351.8,3350.9,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480824089,0.41583719,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480824992,0.41923778,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480825689,0.41923778,3352.2,3350.9,1.19092195]
["bitfinex-derivatives","ETHF0:USTF0",1768480828090,0.43920518,3352.1,3350.9,1.19092195]
["bitfinex-derivatives","ETHF0:USTF0",1768480832092,0.43920518,3352.1,3350.9,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768480838797,1.58785661,3352.0,3350.9,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768480842993,0.39950454,3352.0,3350.9,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768480843294,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480844183,0.936027,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480844383,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480845092,0.93613199,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480845298,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480845489,0.93613185,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480845795,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846001,0.93613185,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846187,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846387,0.93623227,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846594,0.00340059,3352.2,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846792,0.93623212,3352.1,3351.0,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480846994,0.00340059,3352.2,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480847196,0.93623212,3352.1,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480847496,0.00340059,3352.2,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480847793,0.93630395,3352.1,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480847999,0.00340059,3352.2,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480848197,0.93630285,3352.1,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480848399,0.00340059,3352.2,3351.2,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480848601,0.93638772,3352.1,3350.9,0.15181988]
["bitfinex-derivatives","ETHF0:USTF0",1768480848802,0.00340059,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480849001,0.93640393,3352.1,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480849303,0.00340059,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480849505,0.93651684,3352.1,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480849696,0.00340059,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480849995,0.93651604,3352.1,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480850195,0.00340059,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480850499,0.93665632,3352.1,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480850800,0.00340059,3352.2,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480850994,0.93665328,3352.1,3351.1,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480851195,0.00340059,3352.2,3351.3,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480853505,0.00340059,3352.2,3351.6,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480853808,0.42001286,3352.8,3351.9,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480853994,0.93704208,3352.7,3351.9,1.18835207]
["bitfinex-derivatives","ETHF0:USTF0",1768480854198,0.93704208,3352.6,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480854398,0.42001286,3352.8,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480854598,0.93657935,3352.7,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480854799,0.42214014,3352.8,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480855000,0.93655402,3352.7,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480855205,0.42001286,3352.7,3352.0,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480856102,1.60836493,3352.6,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768480856405,1.18835207,3352.5,3351.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768480857208,0.00447922,3352.2,3351.6,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480863704,1.18835207,3352.1,3350.9,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768480864106,0.00447922,3352.2,3350.9,1.19092195]
["bitfinex-derivatives","ETHF0:USTF0",1768480864804,0.00447922,3352.2,3351.2,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768480867320,0.00212728,3352.8,3351.4,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480867911,0.00212728,3352.8,3351.3,0.41319804]
["bitfinex-derivatives","ETHF0:USTF0",1768480869318,0.00212728,3352.8,3351.3,0.56242804]
["bitfinex-derivatives","ETHF0:USTF0",1768480869620,0.00212728,3352.8,3351.8,0.41319804]
["bitfinex-derivatives","ETHF0:USTF0",1768480870012,0.42001286,3353.5,3351.8,0.56240804]
["bitfinex-derivatives","ETHF0:USTF0",1768480870524,0.42001286,3353.5,3351.9,0.56240804]
["bitfinex-derivatives","ETHF0:USTF0",1768480871218,0.42323433,3353.5,3351.9,0.56240804]
["bitfinex-derivatives","ETHF0:USTF0",1768480875012,0.42323433,3353.5,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768480875216,0.42323433,3353.5,3352.0,0.56239804]
["bitfinex-derivatives","ETHF0:USTF0",1768480875618,0.42323433,3353.5,3352.1,1.60028969]
["bitfinex-derivatives","ETHF0:USTF0",1768480876022,0.00322147,3353.5,3352.2,0.56239804]
["bitfinex-derivatives","ETHF0:USTF0",1768480876218,0.00322147,3353.5,3352.3,0.41319804]
["bitfinex-derivatives","ETHF0:USTF0",1768480878321,0.00322147,3353.5,3352.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768480878628,0.42323433,3353.5,3351.9,0.41319804]
["bitfinex-derivatives","ETHF0:USTF0",1768480880624,0.42323433,3353.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768480880816,0.40442854,3353.1,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768480884331,0.41764409,3352.7,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768480890722,0.41764409,3352.7,3351.0,2.35009165]
["bitfinex-derivatives","ETHF0:USTF0",1768480890927,0.41764409,3352.7,3351.2,0.15371922]
["bitfinex-derivatives","ETHF0:USTF0",1768480897338,0.41764409,3353.1,3351.4,1.62669761]
["bitfinex-derivatives","ETHF0:USTF0",1768480897636,0.41764409,3353.1,3351.6,0.43960596]
["bitfinex-derivatives","ETHF0:USTF0",1768480899930,0.41764409,3353.4,3351.8,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480900330,0.41764409,3353.2,3351.6,0.58882596]
["bitfinex-derivatives","ETHF0:USTF0",1768480900531,0.41764409,3353.2,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768480903142,0.41764409,3353.2,3351.6,0.58882596]
["bitfinex-derivatives","ETHF0:USTF0",1768480903343,0.41764409,3353.2,3351.8,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480904646,0.41764409,3353.2,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768480907848,0.41764409,3353.2,3351.8,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480908044,0.00322147,3353.5,3352.2,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480908648,0.00322147,3353.5,3352.2,1.33628165]
["bitfinex-derivatives","ETHF0:USTF0",1768480911550,0.00322147,3353.5,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768480920468,0.00322147,3353.5,3352.3,0.56424514]
["bitfinex-derivatives","ETHF0:USTF0",1768480921659,0.00322147,3353.5,3352.5,1.18709165]
["bitfinex-derivatives","ETHF0:USTF0",1768480921865,0.00322147,3353.5,3352.3,0.56424514]
["bitfinex-derivatives","ETHF0:USTF0",1768480929062,0.42869893,3354.8,3352.7,0.41505514]
["bitfinex-derivatives","ETHF0:USTF0",1768480929267,6.94452224,3356.3,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768480929268,0.42869893,3354.2,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768480929565,0.42869893,3353.7,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768480930070,0.43187681,3353.7,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768480930452,0.43187681,3353.7,3352.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480935067,0.00317788,3353.7,3352.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480938578,0.00317788,3353.7,3352.8,1.19117516]
["bitfinex-derivatives","ETHF0:USTF0",1768480939075,0.00317788,3353.7,3352.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480939267,0.00317788,3353.7,3352.8,1.19117516]
["bitfinex-derivatives","ETHF0:USTF0",1768480940775,0.00317788,3353.7,3352.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480942074,0.00445652,3353.6,3352.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480960089,0.00445652,3353.6,3352.9,1.18670276]
["bitfinex-derivatives","ETHF0:USTF0",1768480963594,1.18670276,3354.3,3352.9,1.18670276]
["bitfinex-derivatives","ETHF0:USTF0",1768480963795,1.18670276,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480964692,1.18977679,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480964897,0.00307403,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480966698,0.00307403,3353.7,3352.9,1.18670276]
["bitfinex-derivatives","ETHF0:USTF0",1768480968594,0.00307403,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480968795,0.00307403,3353.7,3352.9,1.18670276]
["bitfinex-derivatives","ETHF0:USTF0",1768480976708,0.00307403,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480980509,0.00307403,3353.7,3352.8,1.34034516]
["bitfinex-derivatives","ETHF0:USTF0",1768480989416,0.00307403,3353.7,3352.8,0.1536424]
["bitfinex-derivatives","ETHF0:USTF0",1768480991917,6.29249935,3355.6,3353.8,0.43419073]
["bitfinex-derivatives","ETHF0:USTF0",1768480992218,0.41320356,3355.4,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768480992412,0.41320356,3355.2,3353.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768480992610,0.41320356,3355.2,3354.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768480993119,0.41635859,3355.2,3354.2,0.00668067]
["bitfinex-derivatives","ETHF0:USTF0",1768480998920,0.00315503,3355.2,3354.2,0.00668067]
["bitfinex-derivatives","ETHF0:USTF0",1768480999321,0.00315503,3355.2,3354.2,0.5899814]
["bitfinex-derivatives","ETHF0:USTF0",1768481003528,0.00315503,3355.2,3354.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768481004918,0.00315503,3355.2,3354.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768481011732,0.00315503,3355.2,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768481013532,1.343,3356.0,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768481014437,1.74575375,3356.0,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768481014630,1.7486424,3356.0,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768481014828,0.40275375,3355.9,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768481017840,0.00288865,3356.0,3354.7,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481018146,0.00288865,3356.0,3354.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768481019535,0.00288865,3356.0,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768481020834,2.13792574,3357.2,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768481020835,0.40275375,3357.8,3355.9,1.73712058]
["bitfinex-derivatives","ETHF0:USTF0",1768481021032,0.40275375,3357.6,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768481021342,0.93058329,3357.5,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481021537,0.40275375,3357.6,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481021745,0.93020069,3357.5,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481021939,0.40537388,3357.6,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481022243,0.00262013,3357.6,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481022938,0.40275375,3358.5,3356.7,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481023141,2.67240718,3359.0,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481023142,0.40275375,3358.3,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481023342,0.40275375,3358.1,3356.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768481024044,0.40610403,3358.1,3356.5,0.00732471]
["bitfinex-derivatives","ETHF0:USTF0",1768481027333,0.00335028,3358.1,3356.7,1.58809058]
["bitfinex-derivatives","ETHF0:USTF0",1768481027641,0.40275375,3359.1,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768481027938,7.76438334,3359.8,3357.1,1.18643333]
["bitfinex-derivatives","ETHF0:USTF0",1768481027939,0.40275375,3360.9,3358.8,1.18643333]
["bitfinex-derivatives","ETHF0:USTF0",1768481028142,0.40275375,3360.7,3358.7,1.18643333]
["bitfinex-derivatives","ETHF0:USTF0",1768481028347,0.14879,3361.4,3359.5,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481028549,0.92346686,3361.3,3359.5,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481028745,1.18643333,3360.8,3358.3,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481028952,0.00271628,3361.4,3359.5,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481029262,0.00271628,3361.4,3358.1,0.23605163]
["bitfinex-derivatives","ETHF0:USTF0",1768481029263,1.18643333,3362.0,3358.7,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481029431,0.14879,3361.4,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768481029633,0.92095406,3361.3,3358.2,3.38265725]
["bitfinex-derivatives","ETHF0:USTF0",1768481029838,0.00444325,3360.1,3358.2,0.40165725]
["bitfinex-derivatives","ETHF0:USTF0",1768481030245,0.00797869,3360.1,3358.2,0.40456788]
["bitfinex-derivatives","ETHF0:USTF0",1768481030639,6.41073244,3360.1,3358.2,0.00291063]
["bitfinex-derivatives","ETHF0:USTF0",1768481030840,0.40702862,3359.7,3357.2,0.58573876]
["bitfinex-derivatives","ETHF0:USTF0",1768481031047,0.92049645,3360.0,3357.2,0.58573876]
["bitfinex-derivatives","ETHF0:USTF0",1768481031048,0.40702862,3359.5,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768481031255,0.40702862,3359.3,3356.7,0.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1768481031450,0.40702862,3359.1,3356.7,0.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1768481031946,0.40702862,3359.1,3357.0,0.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1768481032244,0.40702862,3359.9,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481032451,0.40702862,3359.7,3357.6,0.44123443]
["bitfinex-derivatives","ETHF0:USTF0",1768481032837,0.40702862,3359.7,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481033554,0.40702862,3359.3,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481034245,0.40702862,3359.1,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481034441,0.00446567,3358.7,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481034747,0.41149429,3358.7,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481041558,0.00446567,3358.7,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481041757,0.00446567,3358.7,3357.6,0.44123443]
["bitfinex-derivatives","ETHF0:USTF0",1768481043745,1e-08,3358.7,3357.8,0.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1768481044146,0.40702862,3360.4,3358.3,0.58568876]
["bitfinex-derivatives","ETHF0:USTF0",1768481044355,0.41056406,3360.1,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768481045148,0.40702862,3359.9,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768481047955,1.351,3359.8,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768481048256,0.00444325,3359.4,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768481051963,0.00353544,3360.1,3358.8,0.58566876]
["bitfinex-derivatives","ETHF0:USTF0",1768481052163,0.00353544,3360.1,3358.9,0.43676876]
["bitfinex-derivatives","ETHF0:USTF0",1768481053449,0.00353544,3360.1,3357.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481053450,0.00353544,3360.1,3359.1,0.58565876]
["bitfinex-derivatives","ETHF0:USTF0",1768481053656,1.75902862,3360.9,3359.1,0.58776762]
["bitfinex-derivatives","ETHF0:USTF0",1768481053862,2.27658772,3360.8,3359.1,0.58776762]
["bitfinex-derivatives","ETHF0:USTF0",1768481054064,0.92458772,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481054260,0.92458772,3360.6,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481054463,0.40702862,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481054659,1.33141742,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481054859,0.9243888,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481055065,0.9243888,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481055364,0.9243888,3360.6,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481055565,0.40702862,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481055768,0.92432835,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481055961,0.92432835,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481056266,0.92432835,3360.6,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481056466,1.76202862,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481056666,0.92433867,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481056866,0.92433867,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057068,0.92433867,3360.6,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057269,1.76202862,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057468,0.92441798,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057660,0.92441798,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057969,0.40702862,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481057970,1.36,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481058165,0.00341828,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481058370,0.92410744,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481058572,0.00341828,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481058766,0.9241075,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481058963,0.4104469,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481059174,1.33118281,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481059469,1.33118281,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481059672,0.92415419,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481060264,2.28415419,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481060472,1.36,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481061665,0.00341828,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481061666,0.44818127,3361.0,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481061971,2.28366758,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481062174,0.92366758,3360.8,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481062368,1.80476299,3360.9,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481062574,0.44476299,3360.7,3359.7,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481062761,0.44476299,3360.5,3359.1,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1768481063670,1.36,3360.4,3359.1,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1768481063865,1.36,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481064873,1.362,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481067071,0.44476299,3360.5,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481067274,1.363,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481068479,0.00446566,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481071375,1.18676011,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481072367,2.54876011,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481074778,1.18676011,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481074980,2.54876011,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481075277,0.00446566,3360.2,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481076670,1e-08,3360.2,3359.6,1.18229445]
["bitfinex-derivatives","ETHF0:USTF0",1768481076871,0.00341828,3361.0,3359.9,1.61990174]
["bitfinex-derivatives","ETHF0:USTF0",1768481077279,0.00341828,3361.0,3360.0,0.43760729]
["bitfinex-derivatives","ETHF0:USTF0",1768481077477,0.40960231,3361.7,3360.2,1.18229445]
["bitfinex-derivatives","ETHF0:USTF0",1768481077672,0.927616,3361.6,3360.2,1.18229445]
["bitfinex-derivatives","ETHF0:USTF0",1768481077874,0.40960231,3361.4,3359.5,0.58647729]
["bitfinex-derivatives","ETHF0:USTF0",1768481078070,0.927616,3361.5,3359.5,0.58647729]
["bitfinex-derivatives","ETHF0:USTF0",1768481078071,0.40960231,3361.2,3359.5,0.58647729]
["bitfinex-derivatives","ETHF0:USTF0",1768481078274,1.18229445,3360.9,3359.5,0.58647729]
["bitfinex-derivatives","ETHF0:USTF0",1768481078473,0.927616,3360.8,3359.5,0.58647729]
["bitfinex-derivatives","ETHF0:USTF0",1768481086985,1.33721831,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481087184,0.927616,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481088788,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481089090,0.92815974,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481089300,0.92815974,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481089480,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481089778,0.92814349,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481089978,0.92814349,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481090178,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481090392,0.92812849,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481090586,0.92812849,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481090786,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481090987,0.92811716,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481091293,0.92811716,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481091487,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481091688,0.92809544,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481091993,0.00280463,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481091994,0.92809544,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481092192,0.41412446,3360.5,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481092388,0.92893838,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481092788,1.34306284,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481092988,0.92893838,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481097193,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481097496,0.92894826,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481097691,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481097996,0.9289346,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481098194,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481098394,0.928923,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481098598,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481098892,0.92892236,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481099093,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481099292,0.92892222,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481099492,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481099696,0.92891254,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481099903,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481100194,0.92891267,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481100389,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481100588,0.92890084,3360.3,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481100789,0.41692909,3360.9,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481100991,0.92881531,3360.8,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481101194,0.92881531,3360.7,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481101498,0.92881531,3360.6,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481101698,0.41692909,3360.9,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481101894,0.92885206,3360.8,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481102098,0.41412446,3360.6,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481102400,0.41412446,3360.4,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481103097,0.00280463,3360.9,3359.4,0.41532501]
["bitfinex-derivatives","ETHF0:USTF0",1768481103395,0.92890227,3360.8,3360.0,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481103593,0.92890227,3360.7,3360.0,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481103792,0.00280463,3360.9,3359.4,0.41532501]
["bitfinex-derivatives","ETHF0:USTF0",1768481103998,0.92888724,3360.8,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481104198,0.92888724,3360.7,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481104501,0.00280463,3360.9,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481104700,0.92892049,3360.8,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481104891,0.92892049,3360.7,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481105094,0.00280463,3360.9,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481105387,0.92894871,3360.8,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481105583,0.92894871,3360.7,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481105799,0.00280463,3360.9,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481105995,0.92894003,3360.8,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481106200,0.00280463,3360.9,3359.7,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481106495,0.00280463,3360.9,3359.5,0.41085934]
["bitfinex-derivatives","ETHF0:USTF0",1768481106797,0.00280463,3360.9,3359.8,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481106999,0.00280463,3360.9,3360.3,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481107198,3.39212446,3361.9,3360.5,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481107404,2.2868547,3361.8,3360.5,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481107698,0.9288547,3361.7,3360.5,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481107901,0.9288547,3361.6,3360.5,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481108196,0.41412446,3361.4,3360.0,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481108399,0.9288547,3361.3,3360.2,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481108700,0.00353215,3361.6,3360.8,1.18145895]
["bitfinex-derivatives","ETHF0:USTF0",1768481108890,1.18145895,3361.4,3360.1,0.41085934]
["bitfinex-derivatives","ETHF0:USTF0",1768481109093,1.18145895,3361.4,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481109292,0.41765661,3361.6,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481109495,1.18145895,3361.3,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481110306,1.18145895,3360.7,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481110603,1.18145895,3360.7,3359.4,1.18592462]
["bitfinex-derivatives","ETHF0:USTF0",1768481110903,1.18145895,3360.5,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481111405,0.41412446,3360.5,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481113804,0.41412446,3361.0,3359.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481113997,1.359,3361.3,3359.4,0.41532501]
["bitfinex-derivatives","ETHF0:USTF0",1768481114199,0.92820313,3361.2,3359.4,0.41532501]
["bitfinex-derivatives","ETHF0:USTF0",1768481114495,0.92820313,3361.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481114700,0.92820313,3361.0,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481115012,1.77212446,3361.3,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481115308,1.34232084,3361.2,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481115612,0.92819638,3361.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481115806,0.92819638,3361.0,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481116000,0.41412446,3361.2,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481116199,0.92819114,3361.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481116399,0.92819114,3361.0,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481116604,0.15231215,3361.6,3359.8,0.55971934]
["bitfinex-derivatives","ETHF0:USTF0",1768481116910,0.92813431,3361.5,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481117096,0.00353215,3361.6,3360.2,0.41085934]
["bitfinex-derivatives","ETHF0:USTF0",1768481117302,0.00353215,3361.6,3360.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481117495,0.00353215,3361.6,3360.3,0.55968934]
["bitfinex-derivatives","ETHF0:USTF0",1768481118202,0.92749081,3361.5,3359.6,0.41085934]
["bitfinex-derivatives","ETHF0:USTF0",1768481118399,0.00353215,3361.6,3359.4,2.98146567]
["bitfinex-derivatives","ETHF0:USTF0",1768481118400,0.00353215,3361.6,3360.3,0.41085934]
["bitfinex-derivatives","ETHF0:USTF0",1768481118602,0.41765661,3361.6,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481122300,0.42570734,3361.4,3359.4,2.98146567]
["bitfinex-derivatives","ETHF0:USTF0",1768481122502,0.42570734,3361.2,3359.4,2.98146567]
["bitfinex-derivatives","ETHF0:USTF0",1768481122701,0.42570734,3361.2,3359.4,3.41591927]
["bitfinex-derivatives","ETHF0:USTF0",1768481122905,0.00353215,3361.6,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481123107,0.93148009,3361.5,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481123309,0.93148009,3361.4,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481123610,0.00353215,3361.6,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481123802,0.93148915,3361.5,3359.5,0.4344536]
["bitfinex-derivatives","ETHF0:USTF0",1768481123997,0.00353215,3361.6,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481124203,0.00353215,3361.6,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481124409,0.00353215,3361.6,3360.2,0.5647528]
["bitfinex-derivatives","ETHF0:USTF0",1768481125203,0.00353215,3361.6,3360.3,0.5647428]
["bitfinex-derivatives","ETHF0:USTF0",1768481127212,0.00353215,3361.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481127412,0.00353215,3361.6,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481132901,0.00353215,3361.6,3359.9,0.5647628]
["bitfinex-derivatives","ETHF0:USTF0",1768481133106,0.43344527,3361.6,3360.0,0.5647628]
["bitfinex-derivatives","ETHF0:USTF0",1768481133311,0.00353215,3361.6,3360.1,0.4159128]
["bitfinex-derivatives","ETHF0:USTF0",1768481134011,0.00353215,3361.6,3360.3,0.5647428]
["bitfinex-derivatives","ETHF0:USTF0",1768481134209,0.00353215,3361.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481134608,0.00353215,3361.6,3360.5,0.5647428]
["bitfinex-derivatives","ETHF0:USTF0",1768481140121,0.00353215,3361.6,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481140414,3.55563312,3362.9,3360.9,0.5647228]
["bitfinex-derivatives","ETHF0:USTF0",1768481140718,1.36179715,3362.8,3361.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481141018,0.93188403,3362.7,3361.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481141220,0.93188403,3362.6,3361.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481141410,0.93188403,3362.5,3361.6,0.00827808]
["bitfinex-derivatives","ETHF0:USTF0",1768481142515,0.00289168,3362.6,3361.6,0.00827808]
["bitfinex-derivatives","ETHF0:USTF0",1768481145525,0.00289168,3362.6,3361.6,0.42419088]
["bitfinex-derivatives","ETHF0:USTF0",1768481145822,0.42991312,3363.5,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481146016,0.42991312,3363.3,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481146325,0.93215908,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481146730,0.93568096,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481146925,0.93215908,3363.1,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481147116,0.93215908,3363.0,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481147421,0.93215908,3362.9,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481147628,0.00352188,3363.2,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481147928,0.93164814,3363.1,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481148124,0.93164814,3363.0,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481148326,0.93164814,3362.9,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768481148516,2.2761293,3364.0,3361.8,0.4159128]
["bitfinex-derivatives","ETHF0:USTF0",1768481148822,2.2761293,3364.0,3361.6,0.00827808]
["bitfinex-derivatives","ETHF0:USTF0",1768481148823,0.42991312,3364.3,3362.4,0.4159128]
["bitfinex-derivatives","ETHF0:USTF0",1768481149123,0.42991312,3364.1,3362.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481149329,1.36106326,3364.0,3362.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481149511,0.93115014,3363.9,3362.4,0.17008843]
["bitfinex-derivatives","ETHF0:USTF0",1768481149714,0.64102602,3363.8,3362.5,0.17008843]
["bitfinex-derivatives","ETHF0:USTF0",1768481149916,0.43254944,3364.0,3362.6,0.17008843]
["bitfinex-derivatives","ETHF0:USTF0",1768481150122,0.43254944,3364.0,3362.7,0.17008843]
["bitfinex-derivatives","ETHF0:USTF0",1768481150316,0.00263632,3364.0,3362.8,0.17008843]
["bitfinex-derivatives","ETHF0:USTF0",1768481150512,0.00263632,3364.0,3362.3,0.5646528]
["bitfinex-derivatives","ETHF0:USTF0",1768481151929,0.40198538,3364.0,3362.3,0.5646528]
["bitfinex-derivatives","ETHF0:USTF0",1768481153724,0.00263632,3364.0,3362.4,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481154626,0.00263632,3364.0,3362.7,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481154831,0.00263632,3364.0,3363.0,1.17965303]
["bitfinex-derivatives","ETHF0:USTF0",1768481155424,0.14863,3364.9,3363.1,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481155825,0.14863,3364.9,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481156229,0.39934906,3364.8,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481156427,0.40220539,3364.8,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481157632,0.00285633,3364.8,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481158019,2.52680836,3366.1,3364.3,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481158324,0.39934906,3365.9,3363.8,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481158529,0.39934906,3365.9,3363.8,0.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1768481158731,0.39934906,3365.9,3363.9,0.55983535]
["bitfinex-derivatives","ETHF0:USTF0",1768481159031,0.4015607,3365.9,3364.0,1.17965303]
["bitfinex-derivatives","ETHF0:USTF0",1768481159326,0.4015607,3365.9,3364.1,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481159528,0.54795906,3365.5,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481159829,0.39934906,3365.4,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481160128,0.39934906,3365.2,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481160328,0.00221164,3365.9,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481160329,0.39934906,3365.0,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481161333,0.39934906,3365.7,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481161830,0.39934906,3365.5,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481162417,0.00221164,3365.9,3363.9,0.56204233]
["bitfinex-derivatives","ETHF0:USTF0",1768481162623,0.00221164,3365.9,3364.1,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481163932,0.4015607,3365.9,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768481164128,0.4015607,3365.9,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481164527,0.54793906,3365.8,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481164727,0.39934906,3365.4,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481164918,0.39934906,3365.2,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481167334,0.39934906,3365.4,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481167635,0.39934906,3365.2,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481169628,0.39934906,3365.0,3363.9,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1768481170435,1.32356626,3364.9,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481170838,0.39934906,3364.9,3363.7,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481171134,0.39934906,3364.6,3362.5,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481171339,0.39934906,3364.4,3362.5,0.41464313]
["bitfinex-derivatives","ETHF0:USTF0",1768481171843,0.39934906,3364.4,3362.5,0.00348778]
["bitfinex-derivatives","ETHF0:USTF0",1768481172037,0.39934906,3364.2,3362.5,0.00348778]
["bitfinex-derivatives","ETHF0:USTF0",1768481172340,0.00443665,3363.8,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481173729,0.00443665,3363.8,3362.5,0.00348778]
["bitfinex-derivatives","ETHF0:USTF0",1768481174931,0.00443665,3363.8,3362.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481175936,0.40378571,3363.8,3362.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481177141,0.39934906,3363.3,3361.5,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481177335,0.92685597,3363.2,3361.5,0.41115535]
["bitfinex-derivatives","ETHF0:USTF0",1768481178043,0.92685597,3363.2,3362.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481178241,1.32994709,3363.2,3362.0,0.00695988]
["bitfinex-derivatives","ETHF0:USTF0",1768481178446,0.92685597,3363.1,3362.0,0.00695988]
["bitfinex-derivatives","ETHF0:USTF0",1768481179043,1.32620503,3363.1,3362.0,0.00695988]
["bitfinex-derivatives","ETHF0:USTF0",1768481179241,1.32620503,3363.0,3362.0,0.00695988]
["bitfinex-derivatives","ETHF0:USTF0",1768481179447,0.39934906,3362.9,3362.0,0.00695988]
["bitfinex-derivatives","ETHF0:USTF0",1768481179749,0.39934906,3362.9,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768481180646,0.39934906,3362.9,3361.4,0.15225782]
["bitfinex-derivatives","ETHF0:USTF0",1768481181049,0.00374206,3363.2,3361.5,0.57534309]
["bitfinex-derivatives","ETHF0:USTF0",1768481181440,0.00374206,3363.2,3361.6,0.42656309]
["bitfinex-derivatives","ETHF0:USTF0",1768481181647,0.00374206,3363.2,3362.1,0.43102207]
["bitfinex-derivatives","ETHF0:USTF0",1768481182748,0.00374206,3363.2,3362.2,0.57531309]
["bitfinex-derivatives","ETHF0:USTF0",1768481183642,0.00374206,3363.2,3362.3,0.43454697]
["bitfinex-derivatives","ETHF0:USTF0",1768481185951,0.00443665,3363.8,3362.4,0.43454697]
["bitfinex-derivatives","ETHF0:USTF0",1768481186851,0.00675885,3363.8,3362.4,0.43454697]
["bitfinex-derivatives","ETHF0:USTF0",1768481187444,0.00675885,3363.8,3362.4,0.58328697]
["bitfinex-derivatives","ETHF0:USTF0",1768481192054,0.00675885,3363.8,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481192550,3.4144724,3364.6,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481192753,0.4394724,3362.7,3360.1,6.96803613]
["bitfinex-derivatives","ETHF0:USTF0",1768481193051,0.4394724,3362.3,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481193256,0.4394724,3362.0,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768481193452,0.4394724,3362.0,3359.0,1.80513237]
["bitfinex-derivatives","ETHF0:USTF0",1768481193646,0.4394724,3361.8,3359.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768481193847,0.00445898,3360.8,3359.1,3.00705839]
["bitfinex-derivatives","ETHF0:USTF0",1768481194048,0.00445898,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481194953,0.00445898,3360.8,3359.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768481195349,0.00445898,3360.8,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481195558,0.00445898,3360.8,3359.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768481196253,0.00445898,3360.8,3359.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481196462,0.00445898,3360.8,3359.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768481196850,0.00445898,3360.8,3359.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481197053,0.00445898,3360.8,3359.5,6.49975273]
["bitfinex-derivatives","ETHF0:USTF0",1768481197246,0.00445898,3360.8,3359.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768481197468,0.00445898,3360.8,3359.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768481197761,0.00445898,3360.8,3359.5,0.49975273]
["bitfinex-derivatives","ETHF0:USTF0",1768481197962,0.00445898,3360.8,3359.6,4.49057428]
["bitfinex-derivatives","ETHF0:USTF0",1768481199658,0.00445898,3360.8,3359.6,4.63944428]
["bitfinex-derivatives","ETHF0:USTF0",1768481199861,0.00345321,3361.8,3360.0,2.15044921]
["bitfinex-derivatives","ETHF0:USTF0",1768481200062,0.00345321,3361.8,3360.1,0.34531684]
["bitfinex-derivatives","ETHF0:USTF0",1768481200457,0.00345321,3361.8,3360.2,1.50431684]
["bitfinex-derivatives","ETHF0:USTF0",1768481200662,0.00345321,3361.8,3360.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481200864,0.44292561,3361.8,3360.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768481201062,0.00445898,3361.4,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481201265,0.00445898,3361.4,3360.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481201464,0.00445898,3361.4,3360.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481201868,0.00445898,3361.4,3360.1,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1768481202159,0.00445898,3361.4,3360.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481202664,0.00445898,3361.4,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481203866,0.00445898,3361.4,3360.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481204162,0.00445898,3361.4,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481204564,0.00445898,3361.4,3360.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768481206764,0.00445898,3361.4,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481207066,0.00445898,3361.4,3360.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768481208968,0.00445898,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481210268,0.00445898,3361.4,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481210459,0.00445898,3361.4,3360.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481210768,0.00445898,3361.4,3360.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481211570,0.00445898,3361.4,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481211764,0.00445898,3361.4,3360.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481211974,0.00345321,3361.8,3360.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481213263,0.00345321,3361.8,3361.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481214270,0.41058899,3362.4,3361.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481214867,0.41058899,3362.4,3360.4,0.24913658]
["bitfinex-derivatives","ETHF0:USTF0",1768481215071,0.41058899,3362.4,3361.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481215262,0.41273177,3362.4,3361.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481216267,1.33571304,3362.3,3361.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481216463,0.41058899,3362.3,3361.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481217366,0.41058899,3362.3,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481218276,0.92617806,3362.2,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481218477,0.41058899,3362.3,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481218677,0.92617806,3362.2,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481218878,0.41058899,3362.3,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481219079,0.92617801,3362.2,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481219277,0.92688611,3362.1,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481219477,0.41058899,3362.3,3361.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481219670,0.41058899,3362.1,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481219872,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481220480,0.92775859,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481220672,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481220872,0.92775883,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481221066,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481221271,0.92783734,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481221471,0.92783734,3361.9,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481221671,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481221978,0.92889919,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481222179,0.92889919,3361.9,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481222379,0.92889919,3361.8,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481222582,0.92889919,3361.7,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481222881,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481223085,0.93094542,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481223276,0.93094542,3361.9,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481223474,0.93094542,3361.8,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481223668,0.93094542,3361.7,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481223873,0.41058899,3362.1,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481224183,0.93090385,3362.0,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481224392,0.93090385,3361.9,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481224574,0.93090385,3361.8,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481224774,0.41058899,3362.1,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481224975,0.93090079,3362.0,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481225273,0.93090079,3361.9,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481225482,0.93090079,3361.8,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481225678,0.93090079,3361.7,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481225869,0.41058899,3362.1,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481226074,0.93095206,3362.0,3360.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481226373,0.00445898,3361.6,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481226577,0.00445898,3361.6,3360.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768481226882,0.93103013,3361.5,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481227083,0.93103013,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481227279,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481227588,0.93114271,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481227785,0.93114271,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481228084,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481228289,0.9311336,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481228487,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481228688,0.93120627,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481228881,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481229084,0.93120635,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481229386,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481229586,0.93133694,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481229885,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481230087,0.93133713,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481230287,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481230587,0.93132806,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481230887,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481231086,0.93132807,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481231288,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481231481,0.93141362,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481231681,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481231894,0.93141163,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481232086,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481232289,0.93142241,3361.5,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481232487,0.00445898,3361.6,3360.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481232788,0.93145388,3361.5,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481232989,0.93145388,3361.4,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481233288,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481233483,0.93142862,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481233688,0.93142862,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481233886,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481234074,0.93142864,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481234279,0.93142864,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481234480,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481234779,0.93139207,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481235075,0.93139207,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481235275,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481235480,0.93135465,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481235787,0.93135465,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481235987,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481236189,0.93135004,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481236486,0.93135004,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481236682,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481236888,0.93131886,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481237085,0.93131886,3361.4,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481237281,0.41504797,3361.6,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481237485,0.93128257,3361.5,3360.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768481237783,0.00214278,3362.4,3360.8,0.26819023]
["bitfinex-derivatives","ETHF0:USTF0",1768481237980,0.93113037,3362.3,3360.8,0.26819023]
["bitfinex-derivatives","ETHF0:USTF0",1768481238181,0.93113037,3362.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481238383,0.00214278,3362.4,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481240086,0.00214278,3362.4,3361.0,0.11120644]
["bitfinex-derivatives","ETHF0:USTF0",1768481240291,0.00214278,3362.4,3361.2,0.25999644]
["bitfinex-derivatives","ETHF0:USTF0",1768481240487,0.41058899,3363.4,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481240988,0.41058899,3363.4,3362.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481241191,0.41058899,3363.4,3362.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481241396,0.41385197,3363.4,3362.2,1.1628559]
["bitfinex-derivatives","ETHF0:USTF0",1768481241777,0.41385197,3363.4,3362.2,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1768481241983,0.41385197,3363.4,3362.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481242284,0.00445898,3363.1,3362.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481243187,0.00445898,3363.1,3362.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481243788,0.00445898,3363.1,3362.2,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1768481244095,0.00445898,3363.1,3362.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768481244792,0.31236003,3363.1,3362.2,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1768481244995,0.31236003,3363.1,3362.2,1.1628559]
["bitfinex-derivatives","ETHF0:USTF0",1768481245192,0.31236003,3363.1,3362.2,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1768481258898,0.30790105,3362.7,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481259202,0.30790105,3362.5,3361.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1768481259806,0.30790105,3362.5,3361.0,3.68235542]
["bitfinex-derivatives","ETHF0:USTF0",1768481260007,0.30790105,3362.5,3361.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481263110,1.23474856,3362.4,3361.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481263310,0.30790105,3362.4,3361.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481263901,0.92686024,3362.3,3361.0,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768481264097,0.30790105,3362.1,3361.0,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768481264807,0.30790105,3361.9,3360.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481265202,0.30790105,3361.9,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481265699,0.30790105,3361.9,3360.9,0.00781757]
["bitfinex-derivatives","ETHF0:USTF0",1768481277518,0.30790105,3361.9,3360.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481278518,0.30790105,3361.9,3360.5,1.16092222]
["bitfinex-derivatives","ETHF0:USTF0",1768481281219,0.30790105,3361.9,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481285121,0.26582015,3361.7,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481287718,0.26582015,3362.2,3361.0,1.18126364]
["bitfinex-derivatives","ETHF0:USTF0",1768481288025,0.26582015,3362.7,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768481288218,0.26582015,3362.7,3361.2,1.18126364]
["bitfinex-derivatives","ETHF0:USTF0",1768481289825,0.27027913,3363.1,3361.6,1.18126364]
["bitfinex-derivatives","ETHF0:USTF0",1768481290025,0.27027913,3363.1,3361.6,2.33926364]
["bitfinex-derivatives","ETHF0:USTF0",1768481290322,0.27027913,3363.1,3361.6,5.31526364]
["bitfinex-derivatives","ETHF0:USTF0",1768481290518,0.27027913,3363.1,3361.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1768481292523,0.27027913,3363.1,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768481292729,0.26582015,3362.7,3361.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481292933,0.26582015,3362.7,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768481295350,0.26582015,3362.5,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481296435,0.26582015,3362.5,3361.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481297343,0.26582015,3362.3,3361.0,2.3387267]
["bitfinex-derivatives","ETHF0:USTF0",1768481300745,0.26582015,3362.3,3361.0,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481300944,0.26582015,3362.3,3361.0,2.3387267]
["bitfinex-derivatives","ETHF0:USTF0",1768481303750,0.26582015,3362.3,3361.2,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481304049,0.22874606,3362.8,3361.4,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481304253,0.92258846,3362.7,3361.4,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481304443,0.22874606,3362.8,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481304444,0.92258846,3362.6,3361.3,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481304645,0.92258846,3362.5,3361.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481304846,1.40947276,3362.7,3361.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481305041,1.40947276,3362.0,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481305256,0.22874606,3361.9,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481305947,0.22874606,3361.7,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481307451,0.22874606,3362.1,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481307654,0.92278097,3362.0,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481307855,0.22874606,3362.0,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481308346,1.40947276,3361.7,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481308549,1.1807267,3361.3,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481308749,1.1807267,3361.3,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481308952,1.1807267,3361.3,3360.5,1.16092222]
["bitfinex-derivatives","ETHF0:USTF0",1768481309356,1.1807267,3361.5,3360.5,1.16092222]
["bitfinex-derivatives","ETHF0:USTF0",1768481309657,1.1807267,3361.5,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481309852,0.00445898,3361.3,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481314658,0.00445898,3361.3,3360.6,0.15327898]
["bitfinex-derivatives","ETHF0:USTF0",1768481320760,1.40947276,3362.1,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481320957,0.92271582,3362.0,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481321151,0.92274548,3361.9,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481321346,0.22874606,3362.0,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481321658,0.92277721,3361.9,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481321856,0.00445898,3361.7,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481322448,0.00445898,3361.7,3360.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481322649,0.23320504,3361.7,3360.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481325162,0.23320504,3361.7,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481325363,0.23320504,3361.7,3360.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481325564,0.00445898,3361.7,3360.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481326166,0.22874606,3362.1,3360.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481326167,0.22874606,3362.1,3360.9,2.4875367]
["bitfinex-derivatives","ETHF0:USTF0",1768481326360,0.22874606,3362.1,3361.2,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481326669,0.22874606,3362.6,3361.2,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481326861,1.15217037,3362.5,3361.2,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481327055,1.40947276,3362.3,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768481327364,0.22874606,3361.8,3361.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481327864,0.22874606,3361.8,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768481328057,0.22874606,3361.8,3361.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481328358,0.22874606,3361.8,3361.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1768481328559,0.22874606,3361.8,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768481328860,0.22874606,3361.8,3361.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1768481331359,0.22874606,3361.8,3360.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481331659,0.19407134,3361.7,3360.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481331864,0.19407134,3361.5,3360.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481335151,0.19407134,3361.5,3360.7,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481335564,0.19407134,3361.5,3360.6,1.16245898]
["bitfinex-derivatives","ETHF0:USTF0",1768481340565,0.19407134,3361.9,3361.0,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481340770,0.92101077,3361.8,3361.0,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481341065,0.19407134,3361.9,3361.0,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481341271,0.19407134,3361.1,3360.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481341570,0.19407134,3361.1,3360.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481342471,0.19407134,3361.1,3360.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481342971,0.19407134,3360.5,3359.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481343170,0.19407134,3360.5,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481343171,0.19407134,3360.5,3359.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481343964,0.20235694,3360.5,3359.8,1.16468967]
["bitfinex-derivatives","ETHF0:USTF0",1768481344766,0.20235694,3360.5,3359.8,0.00668967]
["bitfinex-derivatives","ETHF0:USTF0",1768481345070,2.13865169,3361.8,3360.4,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481345276,0.92118522,3361.7,3360.7,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481345462,0.92118522,3361.6,3360.7,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481345664,1.1807267,3362.2,3360.8,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481345869,0.92108526,3362.1,3361.1,1.1807267]
["bitfinex-derivatives","ETHF0:USTF0",1768481346067,0.92108526,3362.0,3361.1,1.18353167]
["bitfinex-derivatives","ETHF0:USTF0",1768481346267,0.00445898,3361.9,3361.1,1.18353167]
["bitfinex-derivatives","ETHF0:USTF0",1768481346571,0.00319725,3362.1,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481347567,0.00445898,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481348575,0.19853032,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481348772,0.00445898,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481353274,0.19853032,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481354776,0.00445898,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481357277,0.19853032,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481366177,0.00445898,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481367483,0.00445898,3362.0,3361.2,0.15324898]
["bitfinex-derivatives","ETHF0:USTF0",1768481368177,0.18779964,3362.0,3361.2,1.31124898]
["bitfinex-derivatives","ETHF0:USTF0",1768481368484,0.18779964,3362.0,3361.2,0.15324898]
["bitfinex-derivatives","ETHF0:USTF0",1768481374287,0.18779964,3362.0,3361.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481386296,0.18779964,3362.0,3360.9,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1768481386297,0.18779964,3362.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481386492,0.18334066,3361.8,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768481387292,0.18334066,3361.8,3360.9,0.15178908]
["bitfinex-derivatives","ETHF0:USTF0",1768481398311,0.18334066,3361.8,3360.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768481398710,0.9260085,3361.7,3360.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768481398912,0.16105493,3361.6,3360.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768481399501,0.16105493,3361.6,3360.4,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1768481400213,0.16105493,3361.6,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481400412,0.16105493,3361.6,3360.4,0.15230135]
["bitfinex-derivatives","ETHF0:USTF0",1768481402010,0.16105493,3361.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481406709,0.16105493,3361.6,3360.4,0.00347135]
["bitfinex-derivatives","ETHF0:USTF0",1768481407221,0.16105493,3361.4,3360.4,0.00347135]
["bitfinex-derivatives","ETHF0:USTF0",1768481407902,0.16105493,3361.2,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481408120,0.16105493,3361.0,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481408410,0.16105493,3360.8,3359.6,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481409012,0.16105493,3360.8,3359.6,0.15123394]
["bitfinex-derivatives","ETHF0:USTF0",1768481409199,0.16105493,3360.6,3359.6,0.15123394]
["bitfinex-derivatives","ETHF0:USTF0",1768481415310,0.16105493,3360.6,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768481415813,0.16105493,3360.0,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768481416416,0.16105493,3360.0,3359.0,0.15143245]
["bitfinex-derivatives","ETHF0:USTF0",1768481421417,0.16105493,3360.0,3359.0,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1768481422223,0.15777173,3360.8,3359.0,7.18497303]
["bitfinex-derivatives","ETHF0:USTF0",1768481422518,0.15777173,3360.2,3359.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481423321,0.15777173,3360.2,3359.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481423518,0.00445898,3360.0,3359.2,1.18688956]
["bitfinex-derivatives","ETHF0:USTF0",1768481425223,0.00445898,3360.0,3359.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481425224,0.15515441,3360.0,3359.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481426027,0.15515441,3360.0,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481426328,0.00445898,3360.0,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481427021,0.15069543,3360.4,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481429226,0.00445898,3360.2,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481430631,0.00445898,3360.2,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481430839,0.15069543,3360.1,3359.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481431436,0.15069543,3360.1,3359.2,1.18688956]
["bitfinex-derivatives","ETHF0:USTF0",1768481432438,0.15069543,3360.1,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481433646,0.00445898,3360.2,3359.8,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481433841,0.00445898,3360.2,3359.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481434035,0.00445898,3360.2,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481434435,0.15515441,3360.2,3359.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481435850,0.15515441,3360.2,3359.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481435851,0.00445898,3360.2,3359.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481436244,0.15069543,3360.7,3359.8,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481438538,0.15069543,3360.7,3359.6,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481438539,0.15069543,3360.7,3360.0,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481439437,0.15069543,3361.1,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481439739,0.92466596,3361.0,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481439939,0.15069543,3361.1,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481440239,0.92466555,3361.0,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481440436,0.15069543,3361.1,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481440638,0.92461144,3361.0,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481440847,0.15069543,3361.1,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481441043,0.92461142,3361.0,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481441241,0.15069543,3361.1,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481441434,0.92452703,3361.0,3360.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481441640,0.15069543,3361.1,3360.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481441846,1.18243058,3361.9,3360.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481442048,0.14874,3362.5,3360.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481442049,0.00445898,3361.2,3360.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481442239,0.00445898,3361.2,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481443933,0.15515441,3361.2,3360.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481444444,0.15069543,3361.1,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481444745,1.18688956,3361.2,3359.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768481444746,0.15069543,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481445543,0.15069543,3360.7,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481445941,1.18243058,3360.6,3359.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481446248,0.15069543,3360.2,3359.0,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1768481446551,0.15069543,3360.2,3359.2,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481447645,0.15069543,3360.7,3359.5,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481448652,0.15069543,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481448852,0.15069543,3360.7,3359.5,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481450753,0.15069543,3360.7,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481451058,0.14448714,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481452856,0.15325898,3361.2,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481452857,0.14448714,3360.4,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481453158,0.14448714,3360.0,3359.0,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1768481454558,0.14448714,3359.8,3359.0,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1768481455353,0.14448714,3359.8,3359.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481455954,0.14448714,3359.8,3358.7,1.33134058]
["bitfinex-derivatives","ETHF0:USTF0",1768481456154,0.14448714,3359.8,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768481456974,0.14448714,3359.8,3358.7,0.15173434]
["bitfinex-derivatives","ETHF0:USTF0",1768481457855,0.14448714,3359.6,3358.7,0.00282434]
["bitfinex-derivatives","ETHF0:USTF0",1768481458060,0.14824061,3359.6,3358.3,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481458266,0.14894612,3359.5,3358.5,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481458850,0.14894612,3359.5,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768481459055,0.14894612,3359.5,3358.5,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481459961,0.14894612,3359.5,3358.4,0.15234863]
["bitfinex-derivatives","ETHF0:USTF0",1768481460457,0.14894612,3359.5,3358.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481464362,0.00445898,3359.5,3358.8,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481465069,0.14448714,3360.3,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481465768,0.14448714,3360.8,3359.7,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481466067,0.00446567,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481466265,0.14895281,3360.6,3359.4,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481466565,0.14895281,3360.6,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481466566,0.14448714,3360.3,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768481469470,0.00446567,3360.6,3359.4,1.33131058]
["bitfinex-derivatives","ETHF0:USTF0",1768481469675,0.00446567,3360.6,3359.6,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481469966,0.00446567,3360.6,3359.0,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481469967,0.00254486,3360.8,3360.2,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481470174,0.00254486,3360.8,3360.0,1.18243058]
["bitfinex-derivatives","ETHF0:USTF0",1768481471367,0.00254486,3360.8,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481475472,0.00254486,3360.8,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481475863,0.00254486,3360.8,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481476472,0.00446567,3360.7,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481476766,0.00446567,3360.7,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481476977,0.00254486,3360.8,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481477963,0.00254486,3360.8,3359.6,1.86910951]
["bitfinex-derivatives","ETHF0:USTF0",1768481478163,0.14448714,3361.4,3359.6,1.86910951]
["bitfinex-derivatives","ETHF0:USTF0",1768481478872,0.00446567,3360.8,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481479066,0.14448714,3361.8,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481479872,0.14448714,3362.3,3360.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481480075,0.14448714,3362.1,3361.1,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481480273,0.14448714,3361.9,3361.1,0.00718689]
["bitfinex-derivatives","ETHF0:USTF0",1768481484778,0.14448714,3361.9,3360.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768481485772,0.14448714,3361.9,3360.9,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481485973,0.14842446,3361.4,3360.5,0.00231592]
["bitfinex-derivatives","ETHF0:USTF0",1768481486984,0.14842446,3361.4,3360.6,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481490188,0.14842446,3361.4,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768481491091,0.14842446,3361.4,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768481491284,0.14842446,3361.4,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768481491484,0.14842446,3361.4,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481491783,0.14842446,3361.4,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768481492984,0.00446567,3361.5,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768481494887,0.15089436,3362.3,3360.5,0.07533764]
["bitfinex-derivatives","ETHF0:USTF0",1768481495083,0.15089436,3362.3,3361.1,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1768481495679,0.14842446,3362.7,3361.5,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1768481495890,0.14842446,3362.7,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768481496684,0.1512404,3362.7,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768481498585,0.1512404,3362.7,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481509400,0.00446567,3362.4,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481509896,0.00446567,3362.4,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481512504,0.14741709,3362.4,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481512794,0.00446567,3362.4,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768481513188,0.00446567,3362.4,3361.1,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1768481513394,0.00281594,3362.7,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768481513594,0.14295142,3363.3,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768481513794,0.14295142,3363.3,3362.2,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1768481514201,0.14295142,3363.9,3362.2,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1768481514401,0.14295142,3363.7,3362.4,0.00446567]
["bitfinex-derivatives","ETHF0:USTF0",1768481514600,0.14295142,3363.5,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481522009,0.14295142,3363.5,3362.4,0.15558386]
["bitfinex-derivatives","ETHF0:USTF0",1768481522611,0.14295142,3363.5,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481523305,0.14295142,3363.5,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481523509,0.14295142,3363.2,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481524306,0.00446567,3363.3,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481524608,0.14532395,3363.7,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768481524818,0.14295142,3363.5,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481525002,0.14295142,3363.3,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481532422,0.00237253,3363.7,3362.8,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1768481532723,0.00237253,3363.7,3362.4,1.18792386]
["bitfinex-derivatives","ETHF0:USTF0",1768481533021,0.00446125,3363.6,3362.4,1.18792386]
["bitfinex-derivatives","ETHF0:USTF0",1768481533717,0.00446125,3363.6,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768481535123,0.14865,3364.6,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768481535326,0.92219637,3364.5,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768481535626,0.92219637,3364.4,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768481536124,1.18108,3363.7,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481536329,0.92219637,3363.6,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481537113,0.14295142,3363.5,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481537317,1.06514779,3363.4,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481537611,0.14295142,3363.4,3362.4,0.00684386]
["bitfinex-derivatives","ETHF0:USTF0",1768481538015,0.14295142,3363.4,3362.4,0.15558386]
["bitfinex-derivatives","ETHF0:USTF0",1768481538216,0.14295142,3363.4,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768481538827,0.14295142,3364.3,3362.6,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1768481539123,0.14295142,3364.1,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481539314,1.06557131,3364.0,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481539531,0.92261989,3363.9,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481540928,0.145861,3363.8,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481543433,0.145861,3364.3,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481543624,1.06073932,3364.2,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481543823,0.92259809,3364.1,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481544125,0.92259809,3364.0,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481544318,0.13814123,3364.2,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481544526,0.13814123,3364.2,3363.4,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481544835,0.00321199,3364.4,3363.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481545531,0.13814123,3365.1,3363.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481545737,3.17381332,3365.8,3363.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481545738,0.13814123,3364.9,3363.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481545934,0.13814123,3364.2,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481546139,0.13814123,3364.2,3363.3,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481546436,0.00349643,3364.2,3363.3,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481546741,0.00349643,3364.2,3363.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481546937,0.13814123,3364.7,3363.8,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481547345,0.13814123,3364.7,3363.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481547642,0.13814123,3364.7,3363.9,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481547838,0.14073959,3364.7,3363.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481548038,0.13814123,3364.3,3363.9,0.00261807]
["bitfinex-derivatives","ETHF0:USTF0",1768481548230,0.00259836,3364.7,3362.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481548231,0.13814123,3364.1,3362.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481548432,0.00259836,3364.7,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481548634,0.13814123,3364.5,3363.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481549431,0.00445898,3364.2,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481549840,0.13814123,3364.0,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481550040,0.13814123,3364.0,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768481550242,0.13814123,3364.0,3363.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481550442,0.00445898,3364.2,3363.4,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481551146,0.00445898,3364.2,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481552444,0.00259836,3364.7,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481552445,0.00259836,3364.7,3364.0,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481552841,0.00259836,3364.7,3363.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481554346,0.00445898,3364.5,3363.5,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481558851,0.00445898,3364.5,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481559153,1.32192131,3364.5,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481559852,0.13814123,3364.4,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481565651,0.00445898,3364.5,3363.8,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481567857,0.00259836,3364.7,3363.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481568551,0.00259836,3364.7,3363.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481568745,0.00259836,3364.7,3364.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481568948,0.13814123,3365.3,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481569153,0.92148733,3365.2,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481569352,0.92148733,3365.1,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481569554,0.13814123,3365.3,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481569858,0.13814123,3365.3,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481569859,0.92152016,3365.2,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481570056,0.92152016,3365.1,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481570253,0.92152016,3365.1,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481570254,0.00236424,3365.3,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481570451,0.13814123,3365.2,3364.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481570953,0.00236424,3365.3,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768481571154,1.1793211,3364.9,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768481571354,0.00236424,3365.3,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481571561,0.00236424,3365.3,3364.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481572060,0.14526254,3365.9,3364.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481572251,1.06834094,3365.8,3364.5,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481572451,0.14526254,3365.8,3364.5,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481572755,1.1793211,3365.1,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768481573061,0.00265502,3365.1,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768481573663,0.00443664,3365.0,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768481575360,0.00443664,3365.0,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481575562,0.00443664,3365.0,3363.7,1.3280011]
["bitfinex-derivatives","ETHF0:USTF0",1768481575958,1.32902028,3365.0,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481576161,1.32458364,3364.8,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481577560,0.00443664,3365.0,3364.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481578560,0.00443664,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481578864,0.00443664,3365.0,3364.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481579564,0.00443664,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481579755,0.00443664,3365.0,3364.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481580161,0.00443664,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481580365,0.00443664,3365.0,3364.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481581969,0.00443664,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481581970,1.32902028,3365.0,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768481582162,0.14526254,3364.9,3363.8,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481582464,0.14526254,3364.9,3364.0,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481582671,0.00443664,3365.0,3364.0,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481582965,0.00443664,3365.0,3364.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481583165,0.14526254,3365.8,3364.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481583366,0.92294394,3365.7,3364.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481583559,0.14526254,3365.8,3364.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481584169,0.14906621,3365.8,3364.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481585169,0.14906621,3365.8,3364.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481585370,0.14906621,3365.8,3364.9,1.18242581]
["bitfinex-derivatives","ETHF0:USTF0",1768481585567,0.00380367,3365.8,3364.9,1.18242581]
["bitfinex-derivatives","ETHF0:USTF0",1768481586467,0.00380367,3365.8,3364.9,0.00310471]
["bitfinex-derivatives","ETHF0:USTF0",1768481587774,0.00380367,3365.8,3365.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481588774,0.14526254,3366.3,3365.2,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481588980,1.32458364,3367.0,3365.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481589177,1.0669848,3366.9,3365.7,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481589368,0.92172226,3366.8,3365.6,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481589673,0.92476834,3366.8,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481589974,1.1793211,3366.3,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481590169,0.14526254,3366.5,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481590471,0.14526254,3366.5,3365.4,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481591271,1.18236718,3366.8,3365.4,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481591572,0.92102452,3366.7,3365.4,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481591771,1.18236718,3366.8,3365.4,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481591973,0.9210248,3366.7,3365.4,1.18378008]
["bitfinex-derivatives","ETHF0:USTF0",1768481592177,1.1793211,3366.2,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481592763,1.32458364,3366.4,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481592963,0.14526254,3366.4,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481593676,1.32458364,3366.4,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481593973,1.1793211,3366.2,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481594479,0.14526254,3366.3,3365.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481597974,0.14830862,3366.8,3365.8,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481598373,0.14526254,3367.9,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768481598576,1.1793211,3367.3,3365.8,0.12988285]
["bitfinex-derivatives","ETHF0:USTF0",1768481598779,1.1793211,3367.3,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768481598780,1.1793211,3367.3,3365.9,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481599282,0.14526254,3367.5,3366.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481599479,0.0038217,3367.3,3366.1,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481600177,0.0038217,3367.3,3366.3,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481600578,0.0038217,3367.3,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768481600880,0.0038217,3367.3,3366.5,1.1793211]
["bitfinex-derivatives","ETHF0:USTF0",1768481601371,0.0038217,3367.3,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768481601775,0.14572857,3368.5,3366.3,0.27412684]
["bitfinex-derivatives","ETHF0:USTF0",1768481601982,1.06558608,3368.4,3366.3,0.55655684]
["bitfinex-derivatives","ETHF0:USTF0",1768481602179,0.14572857,3368.2,3367.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481602486,0.14572857,3368.0,3367.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481602675,0.14917876,3368.0,3367.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481603174,0.00345019,3368.0,3367.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481608485,2.47245921,3368.6,3367.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768481608486,0.13397068,3369.7,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481608682,0.13397068,3369.5,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481608990,0.13397068,3369.5,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768481609187,0.14842,3369.7,3368.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481609487,0.13397068,3369.6,3368.3,0.00739208]
["bitfinex-derivatives","ETHF0:USTF0",1768481610689,0.13397068,3369.3,3368.3,0.00739208]
["bitfinex-derivatives","ETHF0:USTF0",1768481611081,0.13397068,3369.1,3368.3,0.00739208]
["bitfinex-derivatives","ETHF0:USTF0",1768481611387,0.13397068,3369.1,3367.2,0.13289873]
["bitfinex-derivatives","ETHF0:USTF0",1768481611784,0.13397068,3369.1,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768481612188,0.13397068,3369.1,3367.1,0.15236675]
["bitfinex-derivatives","ETHF0:USTF0",1768481612384,0.13397068,3369.1,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481612688,0.13397068,3369.0,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481613191,1.05110872,3368.9,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481613390,0.13397068,3368.8,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481614792,0.00442856,3368.6,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481617184,0.13754803,3369.7,3367.8,6.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481617385,0.13397068,3369.5,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481618489,0.00357735,3369.7,3367.8,0.27804494]
["bitfinex-derivatives","ETHF0:USTF0",1768481618696,0.917235,3369.6,3367.8,0.27804494]
["bitfinex-derivatives","ETHF0:USTF0",1768481618994,0.917235,3369.5,3367.8,0.27804494]
["bitfinex-derivatives","ETHF0:USTF0",1768481619196,0.00357735,3369.7,3368.2,0.12499832]
["bitfinex-derivatives","ETHF0:USTF0",1768481619578,0.00357735,3369.7,3368.2,0.27347832]
["bitfinex-derivatives","ETHF0:USTF0",1768481620095,0.00357735,3369.7,3368.2,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481620697,0.13754803,3369.7,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481620898,0.13754803,3369.7,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481622087,0.13397068,3369.5,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481622292,0.15199735,3369.7,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481622293,0.13397068,3369.3,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481622480,0.13397068,3369.3,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481623695,0.13397068,3369.1,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481624596,0.13397068,3368.9,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481625890,0.13397068,3369.4,3367.8,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481626295,0.13397068,3369.4,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481627491,0.91969312,3369.3,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481627698,0.13397068,3369.4,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481627897,0.13397068,3369.2,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481628194,0.13754803,3369.7,3367.8,0.15295195]
["bitfinex-derivatives","ETHF0:USTF0",1768481628394,0.91967383,3369.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481628596,0.91967383,3369.5,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481628797,0.91967383,3369.4,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481628989,0.13754803,3369.7,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481629190,0.92006932,3369.6,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481629391,0.92006932,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481629590,0.92006932,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481629792,0.13754803,3369.7,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481629993,0.92029458,3369.6,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481630195,0.92029458,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481630394,0.92029458,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481630597,0.92029458,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481630902,0.13754803,3369.7,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481631098,0.92053827,3369.6,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481631404,0.92053827,3369.5,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481631591,0.13754803,3369.7,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481631798,0.92065308,3369.6,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481631996,0.92065308,3369.5,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481632200,0.13754803,3369.7,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481632400,0.91924271,3369.6,3368.1,0.12508779]
["bitfinex-derivatives","ETHF0:USTF0",1768481632596,0.1362653,3370.4,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481632793,0.91927235,3370.3,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481632993,0.91927235,3370.2,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481633193,0.91927235,3370.1,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481633398,0.1362653,3371.0,3368.9,0.12449126]
["bitfinex-derivatives","ETHF0:USTF0",1768481633598,0.13940334,3371.0,3368.9,0.12449126]
["bitfinex-derivatives","ETHF0:USTF0",1768481633798,0.00313804,3371.0,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481634006,0.13940334,3371.0,3369.7,0.00327025]
["bitfinex-derivatives","ETHF0:USTF0",1768481637012,0.00313804,3371.0,3369.7,0.00327025]
["bitfinex-derivatives","ETHF0:USTF0",1768481637413,0.13940334,3371.0,3369.7,0.00327025]
["bitfinex-derivatives","ETHF0:USTF0",1768481640816,0.1362653,3370.8,3368.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481641013,0.1362653,3370.8,3368.2,0.12386715]
["bitfinex-derivatives","ETHF0:USTF0",1768481641014,0.1362653,3370.8,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481641219,0.1362653,3370.8,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481641421,0.1362653,3370.8,3368.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481641712,0.1362653,3370.8,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481641924,0.1362653,3370.8,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481642520,0.00445195,3370.5,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481645619,0.00445195,3370.5,3369.6,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481647422,0.13940334,3371.0,3369.6,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481647423,0.00313804,3371.0,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481648119,0.1362653,3372.2,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768481648324,0.24125634,3373.2,3369.9,0.13009947]
["bitfinex-derivatives","ETHF0:USTF0",1768481648325,0.1362653,3372.0,3369.9,0.13009947]
["bitfinex-derivatives","ETHF0:USTF0",1768481648523,2.04016425,3373.1,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481648524,0.1362653,3371.8,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481648714,0.1362653,3371.8,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481648715,0.1362653,3371.8,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481649118,0.13950611,3371.8,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481649318,0.2845553,3372.7,3370.8,0.12994076]
["bitfinex-derivatives","ETHF0:USTF0",1768481649517,1.04894268,3372.6,3371.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481649716,0.91267738,3372.5,3371.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481649920,0.1362653,3373.1,3371.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481650117,0.91253765,3373.0,3371.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481650322,0.0026899,3373.0,3371.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768481650621,0.1389552,3373.0,3371.4,0.00710104]
["bitfinex-derivatives","ETHF0:USTF0",1768481653628,0.1362653,3372.8,3371.4,0.00710104]
["bitfinex-derivatives","ETHF0:USTF0",1768481658223,0.1362653,3372.6,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768481659432,0.1362653,3372.6,3371.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481659634,0.1362653,3372.3,3371.0,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1768481660930,0.1362653,3372.3,3371.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481662838,0.1362653,3372.3,3371.0,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1768481663036,0.13388092,3372.1,3371.0,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1768481664036,0.13388092,3372.1,3371.2,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481664433,0.13388092,3372.1,3371.0,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1768481664638,0.13330816,3371.9,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481665127,0.13330816,3371.7,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481665530,0.13330816,3371.7,3370.1,0.00362282]
["bitfinex-derivatives","ETHF0:USTF0",1768481666539,0.13330816,3371.7,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481666835,0.13330816,3371.7,3370.1,0.00362282]
["bitfinex-derivatives","ETHF0:USTF0",1768481667036,0.13330816,3371.5,3370.1,0.00362282]
["bitfinex-derivatives","ETHF0:USTF0",1768481667634,0.13330816,3371.3,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481667836,1.04524331,3371.2,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481668034,0.9120153,3371.1,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481668340,0.13330816,3371.1,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481668535,0.13330816,3371.1,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481668742,0.13330816,3371.1,3369.8,0.00289812]
["bitfinex-derivatives","ETHF0:USTF0",1768481668743,0.00445195,3370.4,3369.8,0.00289812]
["bitfinex-derivatives","ETHF0:USTF0",1768481669040,0.00711218,3370.4,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481669335,0.00711218,3370.4,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481669642,0.00711218,3370.4,3369.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481669941,0.00711218,3370.4,3369.5,0.00799889]
["bitfinex-derivatives","ETHF0:USTF0",1768481671436,0.14042034,3370.4,3368.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481671736,0.00711218,3370.4,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481671945,0.14042034,3370.4,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481672429,0.14042034,3370.4,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481672740,0.13330816,3370.2,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481672935,0.13330816,3370.2,3369.0,0.00296805]
["bitfinex-derivatives","ETHF0:USTF0",1768481673439,0.13330816,3370.2,3369.0,0.0056291]
["bitfinex-derivatives","ETHF0:USTF0",1768481674134,0.00711218,3370.4,3369.0,0.0056291]
["bitfinex-derivatives","ETHF0:USTF0",1768481676935,0.14042034,3370.4,3369.0,0.0056291]
["bitfinex-derivatives","ETHF0:USTF0",1768481680342,0.13330816,3370.2,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481681237,0.13330816,3370.2,3368.3,0.15093835]
["bitfinex-derivatives","ETHF0:USTF0",1768481682341,0.13330816,3370.0,3368.3,0.15093835]
["bitfinex-derivatives","ETHF0:USTF0",1768481687953,0.13330816,3370.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481688749,0.13330816,3370.0,3368.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481688950,0.00711218,3370.4,3368.4,0.1388747]
["bitfinex-derivatives","ETHF0:USTF0",1768481689150,0.00711218,3370.4,3368.6,0.1388747]
["bitfinex-derivatives","ETHF0:USTF0",1768481689855,0.00711218,3370.4,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481690446,0.00711218,3370.4,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481694449,0.00711218,3370.4,3369.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481694656,0.13087255,3371.4,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481694950,1.32,3371.5,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481694951,0.13087255,3371.2,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481695151,1.04425268,3371.1,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481695354,0.13087255,3371.1,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481695552,0.13377274,3371.1,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481695742,0.00445195,3370.7,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481695943,0.00445195,3370.7,3370.0,0.00445194]
["bitfinex-derivatives","ETHF0:USTF0",1768481696951,0.00290019,3371.1,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481697166,0.00290019,3371.1,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481698172,0.00445195,3371.0,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481701665,0.1353245,3371.0,3370.0,0.00445194]
["bitfinex-derivatives","ETHF0:USTF0",1768481703073,0.00445195,3371.0,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481703469,0.13087255,3372.1,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481703670,0.91297931,3372.0,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481703866,0.91297931,3371.9,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481704073,0.13087255,3372.1,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481704275,0.91292248,3372.0,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481704476,0.00445195,3371.3,3370.0,0.14475352]
["bitfinex-derivatives","ETHF0:USTF0",1768481704675,0.00445195,3371.3,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768481711883,0.00445195,3371.3,3370.0,0.00445194]
["bitfinex-derivatives","ETHF0:USTF0",1768481712378,0.00445195,3371.3,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481715968,0.1353245,3371.3,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481716173,0.1353245,3371.3,3370.0,0.00445194]
["bitfinex-derivatives","ETHF0:USTF0",1768481717581,0.13087255,3371.1,3370.0,0.00445194]
["bitfinex-derivatives","ETHF0:USTF0",1768481721483,0.13087255,3371.1,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481721484,1.0579177,3371.0,3369.0,0.14030158]
["bitfinex-derivatives","ETHF0:USTF0",1768481721675,0.14199801,3371.0,3369.0,0.14030158]
["bitfinex-derivatives","ETHF0:USTF0",1768481722478,0.14199801,3371.0,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481722679,0.00445195,3371.3,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481722876,0.14199801,3371.1,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481723077,0.14199801,3370.9,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481723278,1.17502577,3370.7,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481724382,1.17502577,3370.4,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481724784,0.00445195,3371.3,3369.9,1.17502577]
["bitfinex-derivatives","ETHF0:USTF0",1768481724986,0.91634212,3371.2,3369.9,1.17502577]
["bitfinex-derivatives","ETHF0:USTF0",1768481725283,0.91634212,3371.2,3369.2,0.13568419]
["bitfinex-derivatives","ETHF0:USTF0",1768481725284,0.91634212,3371.1,3369.2,0.13568419]
["bitfinex-derivatives","ETHF0:USTF0",1768481725477,0.91637615,3371.0,3369.2,0.13568419]
["bitfinex-derivatives","ETHF0:USTF0",1768481725677,0.13870742,3371.3,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481725889,0.13425547,3371.1,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481726078,0.91637638,3371.0,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481727584,1.05063185,3371.0,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481727789,0.13425547,3370.9,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481728090,0.13425547,3370.8,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768481728285,0.13425547,3370.8,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481728491,0.13425547,3370.6,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481728687,0.00445195,3371.3,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481728888,0.91626316,3371.2,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481729086,0.91626316,3371.1,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481729287,0.91626316,3371.0,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481729487,0.91619306,3370.9,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481729689,0.00445195,3371.3,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481729990,0.91619348,3371.2,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481730189,0.00445195,3371.3,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481730190,0.91619348,3371.1,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481730381,0.91619348,3371.0,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481730583,0.91611869,3370.9,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481730797,0.13870742,3371.3,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481731087,0.91610918,3371.2,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481731283,0.91610918,3371.1,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481731485,0.13870742,3371.3,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481731686,0.13425547,3371.1,3369.7,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481732389,0.13425547,3370.9,3369.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481732589,0.13425547,3370.9,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481732590,0.13425547,3370.7,3369.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481733094,0.13425547,3370.7,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481734095,0.13425547,3370.5,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481735189,0.13425547,3370.3,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481735702,0.13425547,3370.1,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481736184,0.13425547,3370.1,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481736390,0.13425547,3370.1,3368.3,0.00245835]
["bitfinex-derivatives","ETHF0:USTF0",1768481736391,0.91557336,3370.0,3368.3,0.00245835]
["bitfinex-derivatives","ETHF0:USTF0",1768481736588,0.13870742,3369.7,3368.3,0.00245835]
["bitfinex-derivatives","ETHF0:USTF0",1768481743504,0.13425547,3369.5,3368.3,0.00245835]
["bitfinex-derivatives","ETHF0:USTF0",1768481743806,0.13651159,3369.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768481744503,0.13425547,3369.3,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768481744697,0.13425547,3369.3,3367.7,0.15206468]
["bitfinex-derivatives","ETHF0:USTF0",1768481745197,0.13425547,3369.3,3367.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1768481745598,0.13425547,3369.2,3367.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1768481746296,4.41825547,3369.2,3367.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1768481746505,0.13425547,3369.1,3367.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1768481749896,0.13425547,3368.9,3367.7,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1768481753705,0.13425547,3368.9,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768481754709,0.13425547,3368.9,3367.2,0.15126814]
["bitfinex-derivatives","ETHF0:USTF0",1768481755406,0.13797264,3368.8,3367.2,0.15126814]
["bitfinex-derivatives","ETHF0:USTF0",1768481760825,0.13797264,3368.8,3367.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768481761121,0.00225612,3369.5,3367.8,0.1421885]
["bitfinex-derivatives","ETHF0:USTF0",1768481761417,0.00225612,3369.5,3368.5,0.2906485]
["bitfinex-derivatives","ETHF0:USTF0",1768481762017,0.00225612,3369.5,3368.5,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481762414,0.00225612,3369.5,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768481762610,0.00225612,3369.5,3367.7,0.1421885]
["bitfinex-derivatives","ETHF0:USTF0",1768481762815,0.00225612,3369.5,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481763322,0.00225612,3369.5,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481763519,0.00225612,3369.5,3368.1,0.1421885]
["bitfinex-derivatives","ETHF0:USTF0",1768481763721,0.00225612,3369.5,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481765021,0.00225612,3369.5,3368.8,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481765221,0.13797264,3370.2,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481765925,0.13797264,3370.6,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481766226,0.13797264,3370.4,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481766521,0.13797264,3370.2,3368.0,0.1421885]
["bitfinex-derivatives","ETHF0:USTF0",1768481766726,0.9140867,3370.1,3368.4,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768481767027,0.00445195,3369.6,3368.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481781030,0.1377863,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481781231,0.1377863,3369.6,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481782138,0.13333435,3369.4,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481782941,0.13333435,3369.2,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481783941,1.05487402,3369.1,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481784144,0.14066073,3369.1,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481785042,0.14066073,3369.1,3367.3,0.13730992]
["bitfinex-derivatives","ETHF0:USTF0",1768481785244,0.14066073,3369.1,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481788544,1.17621816,3369.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481788545,1.05565722,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481788846,0.14066073,3369.0,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481789345,1.17625029,3368.9,3367.5,1.32475029]
["bitfinex-derivatives","ETHF0:USTF0",1768481790535,1.31691102,3368.9,3367.5,1.32475029]
["bitfinex-derivatives","ETHF0:USTF0",1768481790732,1.31691102,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481793547,0.14066073,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481793845,1.31691102,3368.9,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481794347,1.17625029,3368.6,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481794545,1.17625029,3368.4,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481794736,0.14066073,3368.8,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481794936,0.14066073,3368.8,3367.5,1.32475029]
["bitfinex-derivatives","ETHF0:USTF0",1768481795844,1.17625029,3368.7,3367.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768481796045,0.14066073,3369.3,3368.0,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481796246,0.14066073,3369.3,3367.2,0.14629348]
["bitfinex-derivatives","ETHF0:USTF0",1768481796247,0.14066073,3369.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481796446,0.14066073,3369.3,3368.0,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481796650,1.31691102,3369.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481797040,1.31691102,3369.3,3367.9,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481798650,1.31691102,3369.3,3367.9,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481798950,1.31691102,3369.3,3367.9,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481800148,0.14511268,3369.6,3367.9,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481800351,1.17625029,3369.3,3367.9,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481801342,1.17625029,3369.3,3368.0,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481801644,1.31691102,3369.5,3368.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481801852,0.9155106,3369.4,3368.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481802042,1.31691102,3369.5,3368.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481802242,1.05617134,3369.4,3368.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481802436,0.91551061,3369.3,3368.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481803548,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481803754,0.91580447,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481803950,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481804151,0.91580455,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481804355,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481804551,0.91596494,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481804751,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481804950,0.91596512,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481805150,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481805352,0.91607114,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481805552,1.17625029,3369.5,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481805754,0.91607606,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481805952,0.00445195,3369.6,3368.6,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481806159,0.00445195,3369.6,3368.9,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481806458,0.00445195,3369.6,3368.7,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481807258,0.00445195,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481808061,0.00445195,3369.6,3368.7,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481809459,0.00445195,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481809659,0.00445195,3369.6,3368.7,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481812060,0.00445195,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481813964,0.00445195,3369.6,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481814168,0.00445195,3369.6,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481814762,0.00445195,3369.6,3368.7,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481816062,0.00445195,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481816267,1.17625029,3369.4,3367.9,0.14312297]
["bitfinex-derivatives","ETHF0:USTF0",1768481816463,1.17625029,3369.4,3368.0,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481816864,1.17625029,3369.4,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481817364,1.17625029,3369.2,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481818264,1.31842132,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481818666,0.14217103,3369.4,3368.1,1.32473029]
["bitfinex-derivatives","ETHF0:USTF0",1768481820259,1.17625029,3369.2,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481821668,0.14217103,3369.3,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481821975,1.17625029,3369.3,3368.1,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768481823071,0.14217103,3369.5,3368.5,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481823668,0.00445195,3369.6,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481824674,0.00445195,3369.6,3369.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481824861,0.14217103,3370.3,3369.1,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481825059,0.91604367,3370.2,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481825259,0.91604367,3370.1,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481825462,0.91604367,3370.0,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481825762,0.91604367,3369.9,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481825962,0.00445195,3369.7,3368.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481826574,0.00445195,3369.7,3368.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481831878,1.31842132,3369.6,3368.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481832072,0.14217103,3369.4,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481832373,0.00445195,3369.7,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481833176,0.91702315,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481833375,0.00445195,3369.7,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481833576,0.9171814,3369.6,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481833779,0.00445195,3369.7,3368.7,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481833974,2.23560063,3369.6,3368.3,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481834166,1.31842132,3369.6,3368.3,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481834368,1.31842132,3369.6,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481835281,1.05949192,3369.5,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481835579,0.14217103,3369.5,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481835774,0.14217103,3369.5,3368.3,1.32472029]
["bitfinex-derivatives","ETHF0:USTF0",1768481841577,1.31842132,3369.5,3368.3,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481841777,1.17625029,3369.0,3368.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768481841979,1.17625029,3369.0,3367.6,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481842281,1.17625029,3369.2,3367.8,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481842483,1.17625029,3369.2,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481843885,1.17625029,3369.4,3368.1,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481844187,0.91770153,3369.3,3368.2,1.32472029]
["bitfinex-derivatives","ETHF0:USTF0",1768481844380,1.18070224,3369.7,3368.2,1.32472029]
["bitfinex-derivatives","ETHF0:USTF0",1768481844685,0.91767611,3369.6,3368.3,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481844886,0.91767611,3369.5,3368.3,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481845585,0.91767611,3369.5,3368.2,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768481845586,0.91767611,3369.5,3368.6,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481845789,0.00445195,3369.7,3368.6,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481845983,0.91762758,3369.6,3368.6,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481846178,0.00445195,3369.7,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481846484,0.91765319,3369.6,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481846786,0.00445195,3369.7,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481846986,0.91763991,3369.6,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481847177,0.00445195,3369.7,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481847377,0.91764963,3369.6,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481847579,0.00445195,3369.7,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481847890,0.91764963,3369.6,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481848078,0.00445195,3369.7,3368.6,1.32470029]
["bitfinex-derivatives","ETHF0:USTF0",1768481848276,0.91766552,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481848488,1.18070224,3369.7,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481848688,0.91766741,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481848987,0.00445195,3369.7,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481849185,0.91764551,3369.6,3368.6,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768481849375,0.91764551,3369.6,3368.4,1.17625029]
["bitfinex-derivatives","ETHF0:USTF0",1768481849376,0.00445195,3369.7,3368.9,1.32363634]
["bitfinex-derivatives","ETHF0:USTF0",1768481849578,0.00445195,3369.7,3368.9,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481850484,0.00445195,3369.7,3368.5,0.13086691]
["bitfinex-derivatives","ETHF0:USTF0",1768481850485,0.00445195,3369.7,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481850691,1.306,3370.7,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481850897,0.91747656,3370.5,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481851087,0.91747656,3370.4,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481851292,0.91747656,3370.3,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481851491,0.91747656,3370.2,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481851694,0.91747656,3370.1,3369.1,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481851886,0.92192851,3370.0,3369.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481852186,0.00445195,3370.0,3369.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481852386,0.13528331,3370.6,3369.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481852589,0.24013087,3371.4,3369.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481852590,0.13169301,3371.4,3369.6,1.17519634]
["bitfinex-derivatives","ETHF0:USTF0",1768481852797,0.13169301,3371.4,3370.0,1.17519634]
["bitfinex-derivatives","ETHF0:USTF0",1768481853587,0.00445195,3371.0,3370.0,0.15091753]
["bitfinex-derivatives","ETHF0:USTF0",1768481860100,0.00445195,3371.0,3370.0,1.17772387]
["bitfinex-derivatives","ETHF0:USTF0",1768481861295,0.00445195,3371.0,3370.2,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768481863301,0.00445195,3371.0,3370.3,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768481867103,0.00445195,3371.0,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481867502,0.13614496,3371.0,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481882117,0.91455095,3370.9,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481882415,0.13614496,3371.0,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481882616,0.91454565,3370.9,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481882817,0.13614496,3371.0,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481883013,0.91454556,3370.9,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481883206,0.00445195,3371.0,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481886218,0.00445195,3371.0,3370.0,0.15091753]
["bitfinex-derivatives","ETHF0:USTF0",1768481886717,0.00445195,3371.0,3370.1,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481886906,0.00288322,3371.4,3370.0,1.17772387]
["bitfinex-derivatives","ETHF0:USTF0",1768481887112,0.13175405,3372.3,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768481887325,0.13175405,3372.1,3370.9,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768481888221,0.00445195,3371.8,3371.2,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481890421,0.136206,3371.8,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768481890614,0.136206,3371.8,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481893022,0.13175405,3371.6,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481893226,0.13175405,3371.4,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481893425,0.91273417,3371.5,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481893426,0.13175405,3371.2,3370.0,0.00252753]
["bitfinex-derivatives","ETHF0:USTF0",1768481893731,0.13175405,3370.5,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481894522,0.13175405,3370.5,3369.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1768481894727,0.13175405,3370.5,3369.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481896728,0.13175405,3370.3,3369.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1768481897628,0.00445195,3370.0,3369.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1768481900623,0.00445195,3370.0,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481900829,0.00445195,3370.0,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768481901026,0.13691053,3371.2,3369.4,0.29072474]
["bitfinex-derivatives","ETHF0:USTF0",1768481901220,0.13691053,3371.0,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481901421,1.04812748,3370.9,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481901621,0.13691053,3370.7,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481902019,0.00445195,3370.4,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768481903929,0.00445195,3370.4,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481904326,0.00445195,3370.4,3369.6,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481905830,0.00445195,3370.4,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481910235,0.00445195,3370.4,3369.7,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481910942,0.00445195,3370.4,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481911834,0.14138411,3371.7,3369.8,0.13254502]
["bitfinex-derivatives","ETHF0:USTF0",1768481912033,1.31638627,3371.7,3370.2,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481912334,1.17500216,3371.5,3370.2,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481912833,0.00445195,3371.2,3370.2,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481914130,0.00445195,3371.2,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481914522,1.17500216,3371.0,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481914725,0.00445195,3371.2,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481914726,1.17500216,3370.7,3369.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481915431,0.14138411,3371.1,3369.8,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481917836,0.14138411,3371.1,3369.6,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481918033,1.31638627,3371.1,3369.7,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481919040,0.00445195,3371.2,3369.6,0.15287195]
["bitfinex-derivatives","ETHF0:USTF0",1768481919041,0.00445195,3371.2,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481919640,0.00445195,3371.2,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481919841,0.00445195,3371.2,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481920836,0.00445195,3371.2,3370.0,1.32341216]
["bitfinex-derivatives","ETHF0:USTF0",1768481921140,0.00445195,3371.2,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481922641,0.00445195,3371.2,3370.2,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481922829,0.00445195,3371.2,3370.2,1.32340216]
["bitfinex-derivatives","ETHF0:USTF0",1768481923035,0.00445195,3371.2,3370.4,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481923234,1.17500216,3371.9,3370.4,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481923436,0.91239658,3371.8,3370.4,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481923732,0.14452191,3372.1,3370.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481923941,0.91235409,3372.0,3370.7,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481924147,0.91235409,3371.9,3370.7,1.32338216]
["bitfinex-derivatives","ETHF0:USTF0",1768481924346,0.00445195,3371.7,3370.7,1.32338216]
["bitfinex-derivatives","ETHF0:USTF0",1768481924837,0.00445195,3371.7,3370.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768481927643,1.17500216,3371.3,3370.0,0.28095502]
["bitfinex-derivatives","ETHF0:USTF0",1768481928146,1.17500216,3371.5,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481929648,0.14583606,3371.7,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481929851,0.9116209,3371.6,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481930051,1.17500216,3371.6,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481931247,0.13581186,3371.5,3370.1,1.17500216]
["bitfinex-derivatives","ETHF0:USTF0",1768481931750,1.17500216,3371.4,3370.0,1.32341216]
["bitfinex-derivatives","ETHF0:USTF0",1768481932756,1.17500216,3371.0,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768481933455,0.00445195,3371.7,3370.1,0.13397448]
["bitfinex-derivatives","ETHF0:USTF0",1768481933643,2.68611801,3372.7,3371.2,0.08980411]
["bitfinex-derivatives","ETHF0:USTF0",1768481933845,0.13581186,3372.6,3371.2,0.08980411]
["bitfinex-derivatives","ETHF0:USTF0",1768481934149,0.13581186,3372.6,3371.2,1.26480627]
["bitfinex-derivatives","ETHF0:USTF0",1768481934544,0.13820278,3372.6,3371.2,1.26480627]
["bitfinex-derivatives","ETHF0:USTF0",1768481934745,0.13820278,3372.6,3371.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481935050,0.13820278,3372.6,3371.6,0.00674785]
["bitfinex-derivatives","ETHF0:USTF0",1768481941558,0.00445195,3372.4,3371.6,0.00674785]
["bitfinex-derivatives","ETHF0:USTF0",1768481942058,0.14026381,3372.4,3371.6,0.00674785]
["bitfinex-derivatives","ETHF0:USTF0",1768481942259,0.14026381,3372.4,3371.2,0.08980411]
["bitfinex-derivatives","ETHF0:USTF0",1768481943360,0.14026381,3372.4,3371.2,0.09353824]
["bitfinex-derivatives","ETHF0:USTF0",1768481943762,0.00445195,3372.4,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768481945054,0.00445195,3372.4,3371.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768481945458,0.00445195,3372.4,3371.2,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768481945650,0.00239092,3372.6,3371.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481946057,0.00239092,3372.6,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768481946257,0.13581186,3372.9,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768481947266,0.1389905,3372.9,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768481951961,0.00445195,3372.7,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768481952264,0.00317864,3372.9,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768481954764,0.1389905,3372.9,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768481957366,0.1389905,3372.9,3371.9,1.32145948]
["bitfinex-derivatives","ETHF0:USTF0",1768481957769,0.1389905,3372.9,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768481962470,0.00445195,3372.7,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768481979500,0.1466984,3372.7,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768481982504,1.04268988,3372.6,3371.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481982801,0.90044343,3372.5,3371.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481983598,1.04268988,3372.5,3371.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481983801,0.14224645,3372.5,3371.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481984901,0.14224645,3372.3,3371.7,0.00206103]
["bitfinex-derivatives","ETHF0:USTF0",1768481985204,0.14224645,3372.3,3371.4,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768481986093,0.14224645,3372.3,3371.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481992406,1.44024645,3372.3,3371.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481993108,0.13394061,3372.2,3371.5,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481994305,0.13394061,3372.2,3371.2,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768481994511,0.13394061,3372.0,3370.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768481994711,1.30714139,3371.4,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481995010,0.13394061,3371.4,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481995210,0.13394061,3371.4,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768481995511,0.13394061,3371.4,3370.4,0.15169921]
["bitfinex-derivatives","ETHF0:USTF0",1768481997218,0.13394061,3371.4,3370.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481997513,1.303,3371.5,3370.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481998115,1.304,3371.7,3370.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481998310,1.43794061,3371.7,3370.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768481998811,0.13394061,3371.6,3370.6,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482001617,0.13394061,3371.5,3370.4,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1768482002114,0.13394061,3371.5,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482002611,0.13394061,3371.1,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482002816,0.13394061,3370.9,3369.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482003020,1.44594061,3370.8,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482003718,0.13394061,3370.7,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482005210,0.00445195,3371.0,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482005415,1.31645195,3371.0,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482005625,0.13394061,3370.9,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482006622,0.00445195,3371.0,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482007406,0.00445195,3371.0,3370.0,1.17320078]
["bitfinex-derivatives","ETHF0:USTF0",1768482007716,0.13394061,3371.9,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768482008109,0.13394061,3371.9,3370.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482008417,0.13394061,3372.4,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482008617,0.00445195,3371.9,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482009307,0.00445195,3371.9,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482011109,0.00445195,3371.9,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768482014818,0.13839256,3371.9,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768482018619,0.00445195,3371.9,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768482024126,0.00445195,3371.9,3370.4,1.17320078]
["bitfinex-derivatives","ETHF0:USTF0",1768482024127,0.00445195,3371.9,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768482026626,0.00445195,3371.9,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768482029025,0.14823613,3371.9,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768482041835,0.14378418,3371.8,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768482042733,0.14378418,3371.8,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768482043042,0.14378418,3371.8,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482044134,0.14378418,3371.8,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482047939,0.14378418,3371.7,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482064764,1.30951505,3371.3,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768482065044,0.13557315,3370.7,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482065248,0.13557315,3371.3,3370.1,1.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1768482065450,0.13557315,3371.3,3370.3,1.3223319]
["bitfinex-derivatives","ETHF0:USTF0",1768482065844,0.13557315,3371.3,3370.5,1.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1768482066047,0.13557315,3371.8,3370.7,1.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1768482066247,0.13557315,3371.8,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482066248,0.90474831,3371.7,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482066542,0.13557315,3371.8,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482068150,1.1739419,3371.6,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482068454,1.1739419,3371.4,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482068643,1.1739419,3371.6,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482068844,0.13557315,3371.5,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482070443,0.13557315,3371.4,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768482070644,0.13557315,3371.2,3370.1,1.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1768482071243,0.13557315,3371.7,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482071456,0.13557315,3371.5,3370.5,1.1739419]
["bitfinex-derivatives","ETHF0:USTF0",1768482071646,1.04030144,3371.4,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768482071846,0.13557315,3371.4,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768482074851,0.13557315,3371.3,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768482075157,1.31145195,3371.9,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482075158,0.13557315,3370.9,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482080062,0.13557315,3370.8,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482082963,0.13486644,3370.6,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482083153,0.13486644,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482083354,0.1371779,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482083857,0.1371779,3370.4,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482084067,0.1371779,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482084766,0.1371779,3370.4,3369.9,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482085162,0.1371779,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482085362,0.1371779,3370.4,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482086259,0.1371779,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482087366,0.1371779,3370.4,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482088665,0.1371779,3370.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482089770,1.1739419,3370.3,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482089960,1.1739419,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482090160,1.1739419,3370.3,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482090365,0.00445195,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482090561,0.00445195,3370.1,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482090765,0.00445195,3370.1,3370.0,0.08070372]
["bitfinex-derivatives","ETHF0:USTF0",1768482090966,1.17839385,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482091164,0.00445195,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482091566,0.00445195,3370.1,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482092763,0.00445195,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482093580,0.00445195,3370.1,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768482093763,0.00445195,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482094661,0.14155739,3370.1,3369.5,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1768482094965,0.14155739,3370.1,3369.3,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482095270,0.13710544,3369.9,3369.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482095573,0.00445195,3370.1,3369.4,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482095761,0.00445195,3370.1,3369.4,0.00783812]
["bitfinex-derivatives","ETHF0:USTF0",1768482096972,0.14155739,3370.1,3369.4,0.00783812]
["bitfinex-derivatives","ETHF0:USTF0",1768482100173,0.14155739,3370.1,3369.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768482101175,0.14155739,3370.1,3369.0,0.15195243]
["bitfinex-derivatives","ETHF0:USTF0",1768482101478,0.00445195,3370.1,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482103277,0.00445195,3370.1,3369.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1768482103473,0.00445195,3370.1,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482103667,0.14155739,3370.1,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482103864,0.14155739,3370.1,3369.4,0.15288195]
["bitfinex-derivatives","ETHF0:USTF0",1768482104075,0.14155739,3370.1,3369.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1768482104273,0.14155739,3370.1,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482104670,0.14155739,3370.1,3369.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1768482106481,0.00445195,3370.1,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482107976,0.14155739,3370.1,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482108583,0.13710544,3370.0,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482109277,0.00445195,3370.1,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482109477,0.00445195,3370.1,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482114393,0.14755188,3370.1,3369.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1768482114686,0.14755188,3370.1,3369.3,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768482114992,0.14755188,3370.1,3369.0,0.00350243]
["bitfinex-derivatives","ETHF0:USTF0",1768482116586,0.00445195,3370.1,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482118783,0.00231146,3370.4,3369.3,0.15289195]
["bitfinex-derivatives","ETHF0:USTF0",1768482119882,0.00445195,3370.2,3369.3,0.15289195]
["bitfinex-derivatives","ETHF0:USTF0",1768482122186,0.14755188,3370.2,3369.3,0.15289195]
["bitfinex-derivatives","ETHF0:USTF0",1768482123907,0.14755188,3370.2,3369.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482124092,0.00445195,3370.2,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768482124393,0.00445195,3370.2,3369.0,0.13307833]
["bitfinex-derivatives","ETHF0:USTF0",1768482124993,1.32260129,3370.2,3369.0,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1768482125190,0.90495949,3370.1,3369.0,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1768482125392,0.14309993,3370.1,3369.0,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1768482125593,0.14309993,3369.9,3369.0,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1768482127390,0.00445195,3370.2,3369.0,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1768482127702,0.90509667,3370.1,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482127893,0.90509667,3370.0,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482128099,0.14755188,3370.2,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482128301,0.14309993,3370.0,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482129492,2.22327749,3369.9,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482129703,1.31814934,3369.9,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482132499,0.14309993,3369.8,3369.0,0.15202883]
["bitfinex-derivatives","ETHF0:USTF0",1768482133705,0.14309993,3369.8,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768482133897,0.14309993,3369.8,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768482134097,0.14309993,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768482134404,0.14309993,3369.5,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768482137407,1.17504941,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768482137718,1.31814934,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768482138007,0.14309993,3369.1,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768482138902,1.17504941,3369.2,3367.8,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1768482138903,1.31814934,3368.8,3367.8,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1768482140706,0.14309993,3368.7,3367.8,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1768482141009,0.14309993,3368.7,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482141400,0.14371818,3368.5,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482141595,1.17504941,3368.4,3366.4,0.14006052]
["bitfinex-derivatives","ETHF0:USTF0",1768482141801,1.31431564,3368.4,3366.4,0.14006052]
["bitfinex-derivatives","ETHF0:USTF0",1768482142003,0.13926623,3368.3,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482144705,0.00445195,3368.5,3366.9,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482144906,0.00445195,3368.5,3367.1,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482146216,0.00445195,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482147820,0.00445195,3368.5,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768482147821,1.17950136,3368.5,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768482148003,0.00445195,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482151417,0.00445195,3368.5,3367.0,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482151714,0.00445195,3368.5,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482151907,1.17504941,3368.4,3366.6,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482152414,1.17504941,3368.0,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482152620,1.17741891,3368.0,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482152919,1.17741891,3368.0,3366.4,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1768482154114,0.13582685,3367.9,3366.4,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1768482154626,0.13582685,3367.9,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482154918,0.13582685,3367.9,3366.4,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1768482155420,1.17710938,3367.4,3366.4,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1768482155617,1.17710938,3367.4,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482156119,1.17710938,3367.4,3366.4,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1768482156620,1.17710938,3367.2,3366.4,0.15149902]
["bitfinex-derivatives","ETHF0:USTF0",1768482158122,1.17710938,3367.2,3365.2,4.84583467]
["bitfinex-derivatives","ETHF0:USTF0",1768482158123,1.17710938,3366.8,3365.4,1.17710938]
["bitfinex-derivatives","ETHF0:USTF0",1768482158321,1.17710938,3367.0,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768482159211,1.17710938,3367.0,3366.3,0.15213875]
["bitfinex-derivatives","ETHF0:USTF0",1768482159516,1.18156133,3367.0,3366.3,0.15213875]
["bitfinex-derivatives","ETHF0:USTF0",1768482161226,1.17710938,3366.8,3365.4,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482161523,0.00445195,3367.0,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482161524,1.17710938,3366.6,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482162114,1.17710938,3366.6,3365.9,0.15151213]
["bitfinex-derivatives","ETHF0:USTF0",1768482162612,1.17710938,3366.4,3365.2,0.72383467]
["bitfinex-derivatives","ETHF0:USTF0",1768482162819,0.13582685,3366.7,3364.8,0.1435469]
["bitfinex-derivatives","ETHF0:USTF0",1768482163028,1.17710938,3366.0,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482163523,0.13582685,3366.7,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482163524,1.17710938,3366.2,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482163710,0.13582685,3366.7,3365.5,0.151594]
["bitfinex-derivatives","ETHF0:USTF0",1768482163914,1.17710938,3366.4,3365.5,0.151594]
["bitfinex-derivatives","ETHF0:USTF0",1768482164525,1.17710938,3366.2,3365.5,0.151594]
["bitfinex-derivatives","ETHF0:USTF0",1768482164822,1.17710938,3365.8,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768482165615,1.17710938,3365.4,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768482165821,0.0030315,3365.4,3365.0,0.15124366]
["bitfinex-derivatives","ETHF0:USTF0",1768482167830,1.18014088,3365.4,3365.0,0.15124366]
["bitfinex-derivatives","ETHF0:USTF0",1768482168031,1.18014088,3365.4,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482168232,0.0030315,3365.4,3364.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482168430,0.00445195,3365.3,3364.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482168731,0.00445195,3365.3,3364.7,0.15309195]
["bitfinex-derivatives","ETHF0:USTF0",1768482168934,0.00445195,3365.3,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482169729,0.13582685,3366.0,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482170029,1.17710938,3365.8,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482170834,0.00445195,3365.6,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482171335,1.17710938,3365.4,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482171924,0.00445195,3365.6,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482174334,1.18156133,3365.6,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482175626,0.00445195,3365.6,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482176929,0.00445195,3365.6,3364.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768482177130,0.13186866,3366.8,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482177348,1.17710938,3366.4,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482178034,0.00445195,3366.2,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482178434,0.00752935,3366.2,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482178838,0.13186866,3367.2,3365.5,1.17710938]
["bitfinex-derivatives","ETHF0:USTF0",1768482179134,1.17710938,3366.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768482179438,1.17710938,3366.4,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482179626,1.17710938,3366.5,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482179823,1.18053655,3366.5,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482180139,0.00445195,3366.4,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482180734,1.17710938,3366.3,3365.0,0.13192413]
["bitfinex-derivatives","ETHF0:USTF0",1768482180936,0.00445195,3366.4,3365.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482182536,1.17710938,3366.1,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482182743,1.17710938,3365.8,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482183034,0.13632061,3366.4,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482183641,1.17710938,3366.3,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482185336,0.13632061,3366.4,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482185535,1.17710938,3366.2,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482187337,0.13632061,3366.4,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768482188243,0.13632061,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482188444,0.13632061,3366.4,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482189842,1.31342999,3366.4,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482191944,0.13632061,3366.4,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482192545,0.13632061,3366.4,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482192745,0.13632061,3366.4,3365.6,1.17710938]
["bitfinex-derivatives","ETHF0:USTF0",1768482192746,0.00445195,3366.4,3365.6,1.17710938]
["bitfinex-derivatives","ETHF0:USTF0",1768482192941,1.30897804,3367.2,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482193837,1.17710938,3367.0,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482194036,1.17927103,3367.0,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482195052,1.17710938,3366.7,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482195244,1.30897804,3366.5,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482196439,1.17710938,3366.0,3365.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482196645,1.17710938,3366.2,3365.2,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482196848,1.17710938,3366.2,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482197353,0.13186866,3366.4,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482197550,0.13186866,3366.4,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482197755,0.13186866,3366.8,3364.7,0.1350532]
["bitfinex-derivatives","ETHF0:USTF0",1768482197944,1.04113913,3366.7,3364.7,0.1350532]
["bitfinex-derivatives","ETHF0:USTF0",1768482198144,0.13186866,3366.6,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482201854,0.00445195,3366.3,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482204255,0.1445398,3366.3,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482205855,0.1445398,3366.3,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482206060,0.00445195,3366.3,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482212862,0.1445398,3366.3,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482214558,0.00445195,3366.3,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482220156,0.1445398,3366.3,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482220357,0.00445195,3366.3,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482220558,0.00445195,3366.3,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768482231262,0.00445195,3366.3,3364.7,0.00814749]
["bitfinex-derivatives","ETHF0:USTF0",1768482231263,0.13874827,3365.9,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768482234672,0.13874827,3365.9,3364.7,0.00814749]
["bitfinex-derivatives","ETHF0:USTF0",1768482235566,0.13874827,3365.9,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482243080,0.13874827,3365.7,3364.7,0.15678749]
["bitfinex-derivatives","ETHF0:USTF0",1768482243282,0.13874827,3365.7,3363.6,4.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1768482243781,0.13874827,3365.7,3363.6,4.28180966]
["bitfinex-derivatives","ETHF0:USTF0",1768482244284,0.13874827,3365.7,3364.3,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1768482250686,0.13874827,3365.3,3364.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768482250884,0.13874827,3365.3,3364.2,0.14482619]
["bitfinex-derivatives","ETHF0:USTF0",1768482251585,0.13874827,3365.3,3364.2,0.00087455]
["bitfinex-derivatives","ETHF0:USTF0",1768482251780,0.13874827,3365.0,3363.6,0.152525]
["bitfinex-derivatives","ETHF0:USTF0",1768482252286,0.13874827,3364.8,3363.6,0.003835]
["bitfinex-derivatives","ETHF0:USTF0",1768482252488,1.31641453,3364.5,3363.6,0.003835]
["bitfinex-derivatives","ETHF0:USTF0",1768482252691,0.14154315,3364.5,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482252989,0.00445871,3364.1,3363.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482253485,2.97,3366.0,3364.3,0.13996099]
["bitfinex-derivatives","ETHF0:USTF0",1768482253685,1.17766626,3365.8,3363.7,0.13996099]
["bitfinex-derivatives","ETHF0:USTF0",1768482253878,1.17766626,3364.9,3363.7,0.13996099]
["bitfinex-derivatives","ETHF0:USTF0",1768482254082,1.17766626,3364.9,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768482254292,1.17766626,3365.4,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768482254496,0.00445871,3365.0,3363.9,0.15128963]
["bitfinex-derivatives","ETHF0:USTF0",1768482254990,0.00445871,3365.0,3364.1,0.13996099]
["bitfinex-derivatives","ETHF0:USTF0",1768482255178,0.00382212,3365.4,3364.3,0.28862099]
["bitfinex-derivatives","ETHF0:USTF0",1768482259792,0.00382212,3365.4,3364.4,0.13996099]
["bitfinex-derivatives","ETHF0:USTF0",1768482260008,1.17766626,3365.0,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482261311,0.1351336,3365.4,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482261602,0.90450585,3365.3,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482261908,0.1351336,3365.4,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482262103,0.90450579,3365.3,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482262305,0.1351336,3365.4,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482262506,0.00445871,3365.0,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482264018,0.00445871,3365.0,3364.0,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482264712,0.00445871,3365.0,3364.1,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482265809,0.00445871,3365.0,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768482269021,0.00445871,3365.0,3364.1,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482270219,0.00445871,3365.0,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482270918,10.00445871,3365.0,3363.9,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768482273120,10.00445871,3365.0,3363.9,0.14141237]
["bitfinex-derivatives","ETHF0:USTF0",1768482280129,10.00445871,3365.0,3364.1,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482282123,10.00445871,3365.0,3364.2,1.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1768482283038,0.00382212,3365.4,3364.6,1.17861912]
["bitfinex-derivatives","ETHF0:USTF0",1768482283223,1.305,3365.3,3364.6,1.17861912]
["bitfinex-derivatives","ETHF0:USTF0",1768482283419,0.00382212,3365.4,3364.6,1.17861912]
["bitfinex-derivatives","ETHF0:USTF0",1768482283734,0.00382212,3365.4,3364.6,1.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1768482283927,0.00382212,3365.4,3364.7,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482284129,1.305,3365.7,3364.7,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482284622,1.305,3365.7,3364.9,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482284823,1.17861912,3366.2,3364.9,1.18307783]
["bitfinex-derivatives","ETHF0:USTF0",1768482285025,0.90410118,3366.1,3364.9,1.18307783]
["bitfinex-derivatives","ETHF0:USTF0",1768482285333,2.20883673,3366.0,3364.9,0.14326145]
["bitfinex-derivatives","ETHF0:USTF0",1768482285632,1.305,3365.9,3364.9,0.14326145]
["bitfinex-derivatives","ETHF0:USTF0",1768482286141,0.0034005,3366.2,3364.9,0.14326145]
["bitfinex-derivatives","ETHF0:USTF0",1768482286325,2.20869935,3366.1,3364.9,0.14326145]
["bitfinex-derivatives","ETHF0:USTF0",1768482286525,1.3084005,3366.2,3365.0,1.46605186]
["bitfinex-derivatives","ETHF0:USTF0",1768482286828,0.0034005,3366.2,3365.0,0.28743274]
["bitfinex-derivatives","ETHF0:USTF0",1768482287035,1.305,3366.1,3365.0,0.28743274]
["bitfinex-derivatives","ETHF0:USTF0",1768482287328,0.0034005,3366.2,3365.4,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482287537,2.973,3367.4,3365.8,1.17861912]
["bitfinex-derivatives","ETHF0:USTF0",1768482287730,1.17861912,3367.1,3365.7,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482287933,2.48461912,3367.0,3365.7,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482288126,2.973,3367.7,3365.9,1.46601186]
["bitfinex-derivatives","ETHF0:USTF0",1768482288431,1.17861912,3367.5,3366.2,1.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1768482288636,1.18184097,3367.5,3366.2,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482288933,1.18184097,3367.5,3366.5,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482289134,1.18184097,3367.5,3366.5,0.00702516]
["bitfinex-derivatives","ETHF0:USTF0",1768482289335,0.0029635,3367.3,3366.5,0.00702516]
["bitfinex-derivatives","ETHF0:USTF0",1768482290235,0.00322185,3367.5,3366.6,0.13880274]
["bitfinex-derivatives","ETHF0:USTF0",1768482290735,0.00322185,3367.5,3366.5,0.00702516]
["bitfinex-derivatives","ETHF0:USTF0",1768482296938,0.00322185,3367.5,3366.5,0.14566557]
["bitfinex-derivatives","ETHF0:USTF0",1768482297632,0.00322185,3367.5,3366.5,0.29422557]
["bitfinex-derivatives","ETHF0:USTF0",1768482297837,0.00322185,3367.5,3366.6,0.28720041]
["bitfinex-derivatives","ETHF0:USTF0",1768482298035,1.305,3368.2,3366.8,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482299037,1.30743207,3368.2,3366.8,0.28719041]
["bitfinex-derivatives","ETHF0:USTF0",1768482300039,0.00243207,3368.2,3366.9,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482300337,0.00243207,3368.2,3367.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482300540,0.00243207,3368.2,3367.1,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482301242,2.972,3369.1,3367.2,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482301547,1.304,3369.0,3367.4,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482302334,1.30661603,3369.0,3367.4,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482302536,0.00261603,3369.0,3367.5,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768482303235,0.00261603,3369.0,3367.5,0.28715041]
["bitfinex-derivatives","ETHF0:USTF0",1768482304938,0.00261603,3369.0,3367.6,0.28715041]
["bitfinex-derivatives","ETHF0:USTF0",1768482305135,0.00261603,3369.0,3367.7,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482305337,0.00261603,3369.0,3367.9,0.28714041]
["bitfinex-derivatives","ETHF0:USTF0",1768482305646,0.00261603,3369.0,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482306139,0.00261603,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482307439,0.00261603,3369.0,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482308237,0.00261603,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482309647,1.17625887,3368.7,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482309948,0.00261603,3369.0,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482312338,1.17625887,3368.9,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482314048,1.1788749,3369.0,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482315244,1.17625887,3368.8,3368.0,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482315445,1.17625887,3368.8,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482315650,1.17625887,3368.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482319645,0.00261603,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482319849,1.17625887,3368.7,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482320252,0.00261603,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482320447,1.17625887,3368.8,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768482320653,1.17625887,3368.6,3367.5,0.13864041]
["bitfinex-derivatives","ETHF0:USTF0",1768482321755,1.17625887,3367.9,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768482321957,1.17625887,3368.1,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768482323258,1.17625887,3368.1,3367.0,0.135946]
["bitfinex-derivatives","ETHF0:USTF0",1768482323958,1.17625887,3368.1,3367.0,0.284486]
["bitfinex-derivatives","ETHF0:USTF0",1768482324359,0.14846,3368.9,3367.0,0.284486]
["bitfinex-derivatives","ETHF0:USTF0",1768482324558,1.17625887,3368.2,3367.0,0.284486]
["bitfinex-derivatives","ETHF0:USTF0",1768482325759,1.17625887,3368.2,3367.1,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482325966,1.17625887,3368.6,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482326166,0.90108759,3368.5,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482326355,0.90108759,3368.4,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482326556,1.17625887,3368.6,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482326756,0.90161738,3368.5,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482327066,0.90161738,3368.4,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482327364,1.17625887,3368.6,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482327562,0.9019907,3368.5,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482327755,0.9019907,3368.4,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482327957,1.17625887,3368.6,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482328257,0.90198426,3368.5,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482328456,0.90198426,3368.4,3367.2,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482328651,1.17625887,3368.2,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482329158,1.17625887,3368.0,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482329360,1.17625887,3367.8,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768482330262,1.17625887,3367.8,3366.8,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482330859,1.17625887,3367.6,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768482333167,1.17625887,3367.4,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768482333663,1.17625887,3367.2,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768482334166,1.301,3368.1,3366.6,1.46387248]
["bitfinex-derivatives","ETHF0:USTF0",1768482334362,2.07818093,3368.0,3366.7,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482334562,0.90192206,3367.9,3366.7,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482335668,1.17625887,3367.8,3366.7,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482337661,1.17625887,3368.1,3366.8,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482338663,1.17625887,3367.9,3366.8,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482339370,2.47678053,3368.4,3366.8,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482339558,0.9012925,3368.3,3366.8,0.13905361]
["bitfinex-derivatives","ETHF0:USTF0",1768482339761,1.17678053,3368.0,3366.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768482341771,1.17678053,3368.0,3365.4,3.68811271]
["bitfinex-derivatives","ETHF0:USTF0",1768482341772,1.17678053,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768482342069,0.90140342,3367.5,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768482342264,1.17678053,3367.6,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768482342772,1.17678053,3367.6,3366.1,0.15068747]
["bitfinex-derivatives","ETHF0:USTF0",1768482342973,1.17678053,3367.6,3366.5,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482343265,1.17678053,3367.2,3366.1,0.15068747]
["bitfinex-derivatives","ETHF0:USTF0",1768482343472,1.17678053,3367.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482343673,1.30806332,3367.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482343861,1.17678053,3366.8,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482344063,1.30806332,3367.2,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482344262,0.90120228,3367.1,3365.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768482344475,1.30806332,3367.2,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482344670,0.90065113,3367.1,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482344875,1.30806332,3367.2,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482345168,2.20065134,3367.1,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482345373,1.3,3367.1,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482345977,1.303,3367.1,3366.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482347570,1.303,3367.1,3365.5,0.15233049]
["bitfinex-derivatives","ETHF0:USTF0",1768482347571,1.17678053,3366.4,3365.5,0.00372049]
["bitfinex-derivatives","ETHF0:USTF0",1768482347770,1.18007084,3366.4,3365.5,0.00372049]
["bitfinex-derivatives","ETHF0:USTF0",1768482348763,1.18007084,3366.4,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768482349677,1.18007084,3366.4,3365.0,0.15164555]
["bitfinex-derivatives","ETHF0:USTF0",1768482349978,1.18007084,3366.4,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482350472,0.00329031,3366.4,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482354476,1.18007084,3366.4,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482358885,0.00329031,3366.4,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482360485,0.00329031,3366.4,3365.5,0.13819954]
["bitfinex-derivatives","ETHF0:USTF0",1768482365389,0.00329031,3366.4,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482372190,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482373298,0.90384126,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482373600,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482373895,0.90385793,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482374197,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482374385,0.90394947,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482374588,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482374788,0.90394947,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482374989,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482375190,0.90394947,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482375488,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482375797,0.90405766,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482375999,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482376298,0.90405798,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482376599,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482376795,0.90419359,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482376995,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482377293,0.90419358,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482377493,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482377694,0.9043764,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482377889,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482378091,0.90437642,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482378292,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482378492,0.90437717,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482378689,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482378889,0.90437714,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482379089,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482379300,0.90437848,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482379597,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482379799,0.90438759,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482380098,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482380293,0.9043869,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482380493,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482380694,0.90439591,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482380895,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482381087,0.9043959,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482381284,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482381487,0.90440383,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482381698,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482381897,0.90437396,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482382199,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482382403,0.90439052,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482382698,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482382900,0.90392713,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482383202,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482383392,0.90392958,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482383592,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482383793,0.90392956,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482383994,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482384203,0.90392956,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482384402,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482384701,0.90394311,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482384902,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482385202,0.90394308,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482385500,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482385702,0.90395683,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482385906,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482386099,0.90395683,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482386398,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482390605,0.90419923,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482390907,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482391098,0.90419923,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482391298,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482391498,0.90421359,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482391703,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482391902,0.90421362,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482392103,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482392305,0.90421362,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482392497,0.00329031,3366.4,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482392693,0.90422918,3366.3,3365.4,0.14265825]
["bitfinex-derivatives","ETHF0:USTF0",1768482392895,0.00329031,3366.4,3365.4,0.29126825]
["bitfinex-derivatives","ETHF0:USTF0",1768482393105,0.00329031,3366.4,3365.6,0.28192268]
["bitfinex-derivatives","ETHF0:USTF0",1768482393307,0.00329031,3366.4,3365.7,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482394501,0.14853,3367.3,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482394502,1.303,3367.3,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482394702,0.9036716,3367.2,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482395009,0.9036716,3367.1,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482395196,0.9036716,3367.0,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482395402,0.9036716,3366.9,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482395602,0.00367436,3367.0,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482395902,0.90335874,3366.9,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482396210,0.00367436,3367.0,3366.0,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482400303,1.18045489,3367.0,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768482400501,1.17678053,3366.6,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482401309,1.17804474,3366.2,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482401510,1.17804474,3366.0,3365.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482402615,1.17804474,3365.8,3365.0,0.00301555]
["bitfinex-derivatives","ETHF0:USTF0",1768482403612,1.17804474,3365.8,3365.1,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482404817,1.17804474,3365.6,3365.0,0.00301555]
["bitfinex-derivatives","ETHF0:USTF0",1768482405116,1.17804474,3365.6,3364.7,0.28196268]
["bitfinex-derivatives","ETHF0:USTF0",1768482405912,0.00445871,3365.5,3364.7,0.28196268]
["bitfinex-derivatives","ETHF0:USTF0",1768482406117,0.00445871,3365.5,3364.7,0.28493345]
["bitfinex-derivatives","ETHF0:USTF0",1768482407808,1.18250345,3365.5,3364.7,0.28493345]
["bitfinex-derivatives","ETHF0:USTF0",1768482408716,1.18250345,3365.5,3364.3,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482408717,1.17804474,3364.9,3364.3,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482408919,1.17804474,3365.2,3364.3,0.13332268]
["bitfinex-derivatives","ETHF0:USTF0",1768482409512,1.17804474,3365.2,3364.3,0.13593236]
["bitfinex-derivatives","ETHF0:USTF0",1768482410111,1.17804474,3365.2,3364.3,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1768482410311,1.17804474,3364.9,3364.3,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1768482410819,0.00445871,3365.5,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768482411020,1.17804474,3365.0,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768482411222,1.17804474,3365.0,3364.0,0.29258797]
["bitfinex-derivatives","ETHF0:USTF0",1768482411814,1.17804474,3365.0,3364.0,0.29534058]
["bitfinex-derivatives","ETHF0:USTF0",1768482418517,0.00445871,3365.5,3364.3,1.17804474]
["bitfinex-derivatives","ETHF0:USTF0",1768482418825,0.00445871,3365.5,3364.3,1.32196271]
["bitfinex-derivatives","ETHF0:USTF0",1768482419016,0.00445871,3365.5,3364.3,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482419831,0.00445871,3365.5,3364.4,1.47061271]
["bitfinex-derivatives","ETHF0:USTF0",1768482420215,0.00445871,3365.5,3364.4,0.29256797]
["bitfinex-derivatives","ETHF0:USTF0",1768482421522,0.00445871,3365.5,3364.5,0.29256797]
["bitfinex-derivatives","ETHF0:USTF0",1768482421728,3.12156,3366.5,3365.1,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482421932,2.07981989,3366.4,3365.1,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482422226,1.17804474,3366.4,3365.1,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482422929,0.00445871,3366.1,3365.2,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482423428,0.00445871,3366.1,3365.3,0.14837668]
["bitfinex-derivatives","ETHF0:USTF0",1768482425226,1.17804474,3365.5,3364.5,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482427026,1.46386291,3366.0,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482427224,1.17804474,3364.8,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482427630,0.13722817,3365.9,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482427931,1.17804474,3365.3,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482429427,1.17804474,3365.0,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482429628,1.301,3365.6,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482429827,1.17804474,3365.1,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482433529,1.17804474,3364.4,3364.0,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1768482433834,1.17804474,3364.6,3363.3,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482434337,0.00445871,3364.3,3363.3,1.32196271]
["bitfinex-derivatives","ETHF0:USTF0",1768482434532,0.00445871,3364.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768482434730,0.00801176,3364.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768482435636,0.00801176,3364.3,3363.8,0.29259797]
["bitfinex-derivatives","ETHF0:USTF0",1768482436434,1.17804474,3364.7,3363.9,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482436625,1.17804474,3365.0,3363.9,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482437430,1.17804474,3364.7,3363.9,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482438128,1.17804474,3364.7,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768482439030,0.00445871,3364.8,3363.9,0.14391797]
["bitfinex-derivatives","ETHF0:USTF0",1768482444037,0.00445871,3364.8,3364.0,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482446537,0.00209514,3365.0,3364.1,0.1456393]
["bitfinex-derivatives","ETHF0:USTF0",1768482446743,1.17804474,3365.7,3364.4,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482447444,1.17804474,3365.4,3364.4,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482447745,0.00445871,3365.2,3364.4,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482449640,0.00371197,3365.4,3364.4,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482450642,0.00445871,3365.2,3364.4,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482455353,0.00445871,3365.2,3364.4,0.28983059]
["bitfinex-derivatives","ETHF0:USTF0",1768482455558,0.00371197,3365.4,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482455758,1.17804474,3365.9,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482455961,0.90486153,3365.8,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482456160,1.17804474,3365.9,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482456361,0.90505024,3365.8,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482456555,1.17804474,3365.9,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482456763,0.90505024,3365.8,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482456965,1.18067209,3365.9,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482457165,0.00445871,3365.6,3364.6,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482457865,0.00445871,3365.6,3364.8,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482458062,0.00262735,3365.9,3365.0,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482460468,1.17804474,3365.8,3365.0,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482460767,1.17804474,3365.8,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482462266,0.00262735,3365.9,3364.8,0.28982059]
["bitfinex-derivatives","ETHF0:USTF0",1768482462670,0.00262735,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482463165,1.17804474,3365.8,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482463466,0.00262735,3365.9,3364.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768482466475,0.00262735,3365.9,3364.8,0.28982059]
["bitfinex-derivatives","ETHF0:USTF0",1768482468066,0.00262735,3365.9,3364.9,0.28981059]
["bitfinex-derivatives","ETHF0:USTF0",1768482468269,0.00262735,3365.9,3365.0,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482469565,2.973,3366.9,3365.1,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482469761,0.90393838,3366.8,3365.1,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482469965,1.17842197,3367.0,3365.1,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482469966,0.00445871,3366.3,3365.1,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482470665,0.00787056,3366.3,3365.1,0.14118059]
["bitfinex-derivatives","ETHF0:USTF0",1768482472274,1.17842197,3365.8,3364.7,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482472667,1.17842197,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482475176,0.90479851,3365.7,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482475364,1.17842197,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482475570,0.90479851,3365.7,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482475773,1.17842197,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482475974,0.90479526,3365.7,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482476273,1.17842197,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482476474,0.90505612,3365.7,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482476679,0.14858,3366.1,3364.5,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482476885,0.90505145,3366.0,3364.5,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482477181,0.90505145,3365.9,3364.5,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482477384,1.17842197,3365.6,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482480183,1.17842197,3365.6,3364.1,0.13581703]
["bitfinex-derivatives","ETHF0:USTF0",1768482480485,0.90527087,3365.5,3364.1,0.13581703]
["bitfinex-derivatives","ETHF0:USTF0",1768482480683,0.90527087,3365.4,3364.1,0.13581703]
["bitfinex-derivatives","ETHF0:USTF0",1768482480885,1.17842197,3365.2,3364.1,0.13581703]
["bitfinex-derivatives","ETHF0:USTF0",1768482481290,1.17842197,3365.2,3364.1,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482481476,0.90507227,3365.1,3363.6,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482481676,1.17842197,3365.2,3363.6,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482481974,0.90509259,3365.1,3363.6,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482482181,1.17842197,3365.2,3363.6,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482482381,0.90477806,3365.1,3363.6,0.13135832]
["bitfinex-derivatives","ETHF0:USTF0",1768482482580,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482482780,0.90477765,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482483083,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482483280,0.9045035,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482483482,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482483675,0.90450403,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482483874,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482484074,0.90450395,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482484274,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482484475,0.90426398,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482484786,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482484977,0.90426384,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482485176,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482485373,0.9040523,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482485575,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482485780,0.90405236,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482485986,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482486188,0.90409249,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482486389,0.90409249,3365.0,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482486588,0.90409249,3364.9,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482486789,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482486994,0.90376199,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482487185,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482487186,0.90376199,3365.0,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482487485,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482487682,0.90346478,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482487882,0.90346478,3365.0,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482488089,0.90346478,3364.9,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482488288,1.17842197,3365.2,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482488587,0.9032155,3365.1,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482488892,2.08163747,3365.0,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768482489092,0.9032155,3364.9,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768482489792,0.00445871,3364.5,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768482490578,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482510194,0.90562844,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482510386,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482510589,0.90562831,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482510789,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511001,0.90585942,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511202,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511400,0.90613853,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511601,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511803,0.90613803,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482511993,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482512195,0.90613845,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482512399,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482512694,0.90620329,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482512893,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482513094,0.90620315,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482513294,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482513494,0.90629186,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482513705,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482513894,0.90629177,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482514089,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482514298,0.90640973,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482514593,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482514795,0.90640949,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482514993,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482515207,0.90640951,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482515507,0.90640951,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482515703,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482515903,0.90657235,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482516203,0.90657235,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482516402,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482516605,0.90657744,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482516806,0.90657744,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482517001,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482517206,0.90657743,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482517407,0.90657743,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482517614,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482517814,0.90659169,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482518015,0.90659169,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482518313,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482518513,0.90661162,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482518817,0.90661162,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482519018,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482519211,0.90661196,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482519414,0.90661196,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482519614,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482519814,0.90661745,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482520011,0.90661745,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482520207,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482520418,0.90662685,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482520614,0.90662685,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482520806,0.00445871,3364.5,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482521008,0.90662727,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482521312,0.90662727,3364.3,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482521517,0.00445871,3364.5,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482521719,0.90664558,3364.4,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482521921,0.90664558,3364.3,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482522222,0.00445871,3364.5,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482522423,0.90664405,3364.4,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482522726,0.90664405,3364.3,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482522907,0.00445871,3364.5,3363.3,0.14644332]
["bitfinex-derivatives","ETHF0:USTF0",1768482523110,0.90664355,3364.4,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482523416,0.90664355,3364.3,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482523818,0.90664355,3364.3,3363.6,0.14738872]
["bitfinex-derivatives","ETHF0:USTF0",1768482524017,1.32799298,3365.4,3363.9,1.32231299]
["bitfinex-derivatives","ETHF0:USTF0",1768482524211,1.294,3365.1,3363.9,1.32231299]
["bitfinex-derivatives","ETHF0:USTF0",1768482524413,0.90654676,3365.0,3363.9,1.32231299]
["bitfinex-derivatives","ETHF0:USTF0",1768482524722,0.90654676,3364.9,3363.9,1.32231299]
["bitfinex-derivatives","ETHF0:USTF0",1768482525024,0.90654676,3364.8,3364.0,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482525220,0.00445871,3364.7,3364.0,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482525632,1.17938298,3365.1,3364.0,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482525923,0.90620605,3365.0,3364.0,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482526126,1.17938298,3365.7,3364.3,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482526330,2.19990683,3365.6,3364.3,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482526625,0.90590683,3365.5,3364.3,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482526928,1.17938298,3366.0,3364.6,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482527120,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482527425,0.90458986,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482527624,0.90458986,3366.1,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482527822,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482528026,0.90457829,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482528227,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482528430,0.90383287,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482528729,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482528921,0.90383287,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482529127,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482529421,0.90326174,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482529626,1.18279483,3366.3,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482529824,0.90326187,3366.2,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482530029,1.17938298,3366.0,3364.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482530228,1.17938298,3366.0,3364.4,1.17938298]
["bitfinex-derivatives","ETHF0:USTF0",1768482530229,1.17938298,3365.3,3363.9,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482530433,1.17938298,3365.3,3364.0,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482530624,1.17938298,3365.3,3364.1,0.14293001]
["bitfinex-derivatives","ETHF0:USTF0",1768482531538,1.17938298,3365.5,3364.2,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482534336,1.17938298,3365.5,3364.2,0.28506593]
["bitfinex-derivatives","ETHF0:USTF0",1768482534536,1.17938298,3365.5,3364.2,1.46444891]
["bitfinex-derivatives","ETHF0:USTF0",1768482535140,0.00445871,3365.2,3364.2,1.46444891]
["bitfinex-derivatives","ETHF0:USTF0",1768482540337,0.00445871,3365.2,3364.2,0.28506593]
["bitfinex-derivatives","ETHF0:USTF0",1768482541040,0.00445871,3365.2,3364.2,1.46444891]
["bitfinex-derivatives","ETHF0:USTF0",1768482541238,0.00445871,3365.2,3364.3,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482555354,0.00445871,3365.2,3364.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768482557552,1.17938298,3364.7,3363.9,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482558455,1.17938298,3364.7,3363.6,0.15314871]
["bitfinex-derivatives","ETHF0:USTF0",1768482558953,1.17938298,3365.0,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482559148,0.90471382,3364.9,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482559358,0.90471382,3364.8,3363.9,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482559552,0.00445871,3365.2,3363.9,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482559852,0.90423209,3365.1,3363.9,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482560157,0.90423209,3365.0,3363.9,0.13640593]
["bitfinex-derivatives","ETHF0:USTF0",1768482560448,0.00445871,3365.2,3364.1,1.31578891]
["bitfinex-derivatives","ETHF0:USTF0",1768482560653,0.00445871,3365.2,3364.3,1.17938298]
["bitfinex-derivatives","ETHF0:USTF0",1768482560855,1.32798298,3365.7,3364.4,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482561159,0.903971,3365.6,3364.8,1.32093432]
["bitfinex-derivatives","ETHF0:USTF0",1768482561356,1.18279483,3366.3,3364.8,1.32093432]
["bitfinex-derivatives","ETHF0:USTF0",1768482561556,0.90387012,3366.2,3364.9,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482561751,0.90387012,3366.1,3364.9,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482561954,0.90387012,3366.0,3364.9,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482562155,1.18279483,3366.3,3364.9,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482562359,0.90384635,3366.2,3365.0,1.32093432]
["bitfinex-derivatives","ETHF0:USTF0",1768482562652,1.17938298,3365.2,3363.3,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1768482562955,1.17938298,3364.7,3363.4,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482563150,2.47038298,3365.7,3364.3,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482563358,1.17938298,3364.8,3363.9,0.14155134]
["bitfinex-derivatives","ETHF0:USTF0",1768482564044,1.17938298,3364.8,3364.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482564748,1.17938298,3364.8,3363.3,1.18289629]
["bitfinex-derivatives","ETHF0:USTF0",1768482564749,1.17938298,3364.2,3363.3,0.1387116]
["bitfinex-derivatives","ETHF0:USTF0",1768482566056,1.17938298,3364.2,3363.4,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482566357,1.17938298,3363.9,3363.3,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1768482566558,0.00372267,3363.9,3363.3,0.00351331]
["bitfinex-derivatives","ETHF0:USTF0",1768482566856,0.00372267,3363.9,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482567056,1.17938298,3363.8,3362.5,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482567861,1.17938298,3363.8,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482568661,1.17938298,3363.4,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482569864,0.00372267,3363.9,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482570164,1.17938298,3363.8,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482570753,0.00372267,3363.9,3362.7,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482571666,1.17938298,3363.8,3362.7,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482572573,1.17938298,3363.8,3362.9,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482574960,1.17938298,3363.3,3362.5,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1768482575463,0.00372267,3363.9,3362.5,1.31724393]
["bitfinex-derivatives","ETHF0:USTF0",1768482575665,0.00372267,3363.9,3362.6,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482579076,1.17938298,3363.7,3362.6,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482579976,1.17938298,3363.4,3362.5,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1768482581568,1.17938298,3363.5,3362.5,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1768482584075,1.17938298,3363.5,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482584373,1.17938298,3363.8,3362.5,0.13786095]
["bitfinex-derivatives","ETHF0:USTF0",1768482584576,0.00372267,3363.9,3362.7,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482587177,0.00372267,3363.9,3362.5,0.15140266]
["bitfinex-derivatives","ETHF0:USTF0",1768482587679,0.00372267,3363.9,3362.5,0.28660095]
["bitfinex-derivatives","ETHF0:USTF0",1768482590283,0.00372267,3363.9,3362.6,0.13519829]
["bitfinex-derivatives","ETHF0:USTF0",1768482593486,0.00372267,3363.9,3362.6,0.28392829]
["bitfinex-derivatives","ETHF0:USTF0",1768482593681,0.00372267,3363.9,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482596294,0.9056143,3363.8,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482596494,0.00372267,3363.9,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482596688,0.90561438,3363.8,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482596888,0.00372267,3363.9,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482597196,0.90561435,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482597495,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482597697,0.90577287,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482597995,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482598194,0.9057728,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482598396,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482598595,0.90598154,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482598894,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482599086,0.90598154,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482599287,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482599489,0.9059901,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482599687,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482599888,0.90599011,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482600099,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482600295,0.90599011,3363.8,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482600595,0.00372267,3363.9,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482600789,0.90600014,3363.8,3362.8,0.28413828]
["bitfinex-derivatives","ETHF0:USTF0",1768482600991,0.00372267,3363.9,3363.0,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482601194,0.14864,3364.8,3363.0,0.28413828]
["bitfinex-derivatives","ETHF0:USTF0",1768482601389,0.90595737,3364.6,3363.3,0.28411828]
["bitfinex-derivatives","ETHF0:USTF0",1768482601591,0.90595737,3364.5,3363.4,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482601788,1.17957487,3364.6,3363.4,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482601993,1.17957487,3364.6,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482601994,0.90547852,3364.5,3363.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482602200,1.17957487,3364.2,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482602395,0.90541547,3364.1,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482602592,1.17957487,3364.2,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482602593,0.90541547,3364.0,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482602790,0.90541547,3363.9,3362.7,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482602991,1.288,3364.4,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482603194,0.90542983,3364.3,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482603395,0.90542983,3364.2,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482603690,0.90542983,3364.1,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482603900,0.90542983,3364.0,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482604105,1.17957487,3364.3,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482604304,0.9054125,3364.2,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482604505,0.9054125,3364.1,3362.8,0.13541828]
["bitfinex-derivatives","ETHF0:USTF0",1768482604702,1.17957487,3363.9,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482606209,1.17957487,3364.3,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482606508,0.90543826,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482606806,0.90543826,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482606995,0.90543826,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482607197,1.17957487,3364.3,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482607397,0.90543704,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482607598,0.90543704,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482607896,0.90543704,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608095,1.17957487,3364.3,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608096,1.288,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608303,0.90543671,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608500,0.90543671,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608701,1.288,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482608901,0.90543489,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482609101,0.90543489,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482609302,1.288,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482609506,0.90543464,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482609706,0.90543464,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482610010,1.288,3364.2,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482610302,0.90543499,3364.1,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482610507,0.90543499,3364.0,3362.7,0.28414828]
["bitfinex-derivatives","ETHF0:USTF0",1768482622018,0.90543499,3364.0,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482624819,2.19143499,3364.0,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482625012,1.286,3364.0,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482625819,0.14164258,3364.4,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626022,2.19146405,3364.3,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626221,0.90546405,3364.2,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626413,1.286,3364.3,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626414,0.90546405,3364.1,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626613,0.90546405,3364.0,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482626818,1.286,3364.3,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482627120,0.90546863,3364.2,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482627425,0.90546863,3364.1,3363.0,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482627615,0.90546863,3364.0,3363.0,0.13749853]
["bitfinex-derivatives","ETHF0:USTF0",1768482627816,0.00364495,3364.5,3363.0,0.13749853]
["bitfinex-derivatives","ETHF0:USTF0",1768482628015,2.19146597,3364.4,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482628225,0.90546597,3364.3,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482628423,0.90546597,3364.2,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482628626,1.286,3364.4,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482628926,0.90537556,3364.3,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482629126,0.90537556,3364.2,3363.1,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482629424,0.00364495,3364.5,3363.1,0.28174982]
["bitfinex-derivatives","ETHF0:USTF0",1768482629629,0.00364495,3364.5,3363.2,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482630122,0.90524271,3364.4,3363.2,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482630424,0.00364495,3364.5,3363.2,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482633827,1.18321982,3364.5,3363.2,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482634835,0.00364495,3364.5,3363.2,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482639937,0.00364495,3364.5,3363.2,0.28174982]
["bitfinex-derivatives","ETHF0:USTF0",1768482640633,0.00364495,3364.5,3363.3,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482644441,1.18321982,3364.5,3363.3,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482644844,0.00364495,3364.5,3363.3,0.13303982]
["bitfinex-derivatives","ETHF0:USTF0",1768482645948,0.00364495,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482646246,1.17957487,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482646547,0.00364495,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482647343,1.17943247,3364.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482650753,1.17943247,3364.3,3363.3,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482652345,1.18307742,3364.5,3363.3,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482652743,0.00364495,3364.5,3363.4,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482653343,1.18307742,3364.5,3363.4,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482654051,0.00364495,3364.5,3363.4,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482658660,1.18307742,3364.5,3363.4,0.14114656]
["bitfinex-derivatives","ETHF0:USTF0",1768482660754,1.17943247,3364.3,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482663962,1.17943247,3363.9,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482665260,1.17943247,3364.1,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482668767,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482668974,3.36746467,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482669166,0.9050322,3364.3,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482669471,2.46243247,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482669662,0.90501991,3364.3,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482669862,2.46243247,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482670073,1.17943247,3363.4,3362.5,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1768482670270,1.17943247,3363.1,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768482670567,1.17943247,3363.4,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768482671270,1.17943247,3363.4,3362.4,0.151971]
["bitfinex-derivatives","ETHF0:USTF0",1768482672869,0.13692902,3363.9,3362.4,0.151971]
["bitfinex-derivatives","ETHF0:USTF0",1768482673069,1.17943247,3363.3,3362.4,0.151971]
["bitfinex-derivatives","ETHF0:USTF0",1768482677074,1.17943247,3363.3,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482682677,1.282,3363.7,3362.5,0.2902008]
["bitfinex-derivatives","ETHF0:USTF0",1768482683070,1.17943247,3363.6,3362.5,0.2902008]
["bitfinex-derivatives","ETHF0:USTF0",1768482683790,0.13143887,3364.3,3362.5,0.2902008]
["bitfinex-derivatives","ETHF0:USTF0",1768482683974,1.17943247,3363.7,3362.5,0.2902008]
["bitfinex-derivatives","ETHF0:USTF0",1768482685574,0.15229495,3364.5,3362.8,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482685875,1.17943247,3364.1,3362.8,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482686074,1.17943247,3363.9,3362.8,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482686680,1.17943247,3363.9,3362.8,0.28625603]
["bitfinex-derivatives","ETHF0:USTF0",1768482687185,0.00364495,3364.5,3363.2,1.17943247]
["bitfinex-derivatives","ETHF0:USTF0",1768482687484,1.28564495,3364.5,3363.1,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482687785,1.17943247,3364.3,3363.1,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482688277,1.17943247,3364.4,3363.1,0.13753603]
["bitfinex-derivatives","ETHF0:USTF0",1768482688785,1.17943247,3364.4,3363.2,0.28624603]
["bitfinex-derivatives","ETHF0:USTF0",1768482693188,1.17943247,3364.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482694091,1.17943247,3364.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482695389,1.17943247,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482697497,1.17943247,3364.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482699292,0.00364495,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482699293,1.17943247,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482703707,1.17943247,3364.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482708002,0.00364495,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482708208,1.17943247,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482709311,1.28364495,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482711313,0.00364495,3364.5,3363.2,0.29153028]
["bitfinex-derivatives","ETHF0:USTF0",1768482711514,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482715217,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482716308,0.90480885,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482716509,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482716711,0.90480885,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482716913,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482717114,0.90480885,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482717310,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482717516,0.90491676,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482717815,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482718015,0.90491678,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482718215,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482718417,0.90491238,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482718615,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482718807,0.90491238,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482719008,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482719212,0.90491319,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482719414,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482719615,0.90491556,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482719816,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482720007,0.90491556,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482720208,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482720408,0.90492974,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482720709,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482721008,0.90492337,3364.4,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482721210,0.00364495,3364.5,3363.3,0.29152028]
["bitfinex-derivatives","ETHF0:USTF0",1768482721407,0.90493727,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482721613,1.17927836,3364.3,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482722511,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482722716,0.90496616,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482722918,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482723118,0.90496642,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482723314,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482723514,0.9049682,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482723717,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482723915,0.90496806,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482724118,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482724318,0.90496634,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482724617,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482724818,0.90497145,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482725019,0.00364495,3364.5,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482725214,0.90497159,3364.4,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482725408,0.00364495,3364.5,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482725614,0.90497155,3364.4,3363.5,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482725817,0.00364495,3364.5,3363.5,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482726120,0.90496065,3364.4,3363.5,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482726319,0.00364495,3364.5,3363.5,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482727622,0.00364495,3364.5,3363.7,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482727817,0.00445871,3364.7,3363.7,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482728816,0.00817363,3364.7,3363.7,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482730521,0.00817363,3364.7,3363.8,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482733220,0.00817363,3364.7,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482733621,2.59670858,3365.6,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482733822,0.90346947,3365.5,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482734025,0.90346947,3365.4,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482734326,2.59670858,3365.6,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482734327,0.90346947,3365.3,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482734626,0.00445871,3365.0,3364.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482735030,1.17927836,3364.8,3363.2,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482735216,1.17927836,3364.8,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482736822,1.17927836,3364.6,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482737027,1.17927836,3364.6,3363.0,0.14282028]
["bitfinex-derivatives","ETHF0:USTF0",1768482743133,2.45627836,3364.9,3363.2,0.13872327]
["bitfinex-derivatives","ETHF0:USTF0",1768482743333,0.90332799,3364.8,3363.2,0.13872327]
["bitfinex-derivatives","ETHF0:USTF0",1768482743530,0.90332799,3364.7,3363.2,0.13872327]
["bitfinex-derivatives","ETHF0:USTF0",1768482743727,0.90332799,3364.6,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482743926,1.17927836,3364.5,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482744332,0.14146266,3364.8,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482744536,1.04481953,3364.7,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482744728,0.90335687,3364.6,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482745336,1.17927836,3364.5,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482746027,1.32074102,3364.5,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482751831,1.17927836,3364.1,3363.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768482753033,1.17927836,3364.1,3362.6,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482753435,1.32074102,3364.1,3362.4,0.151971]
["bitfinex-derivatives","ETHF0:USTF0",1768482756337,1.32074102,3364.1,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482756540,1.32074102,3364.1,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482756740,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482757041,0.90277728,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482757243,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482757442,0.90272088,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482757638,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482757837,0.90272087,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482758040,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482758240,0.90272038,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482758439,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482758647,0.9026917,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482758849,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482759050,0.90269161,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482759347,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482759548,0.90268347,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482759750,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482759944,0.90268366,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482760146,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482760346,0.90268359,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482760541,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482760745,0.90269439,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482760945,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482761146,0.90269439,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482761346,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482761546,0.90276043,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482761745,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482761947,0.90276043,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482762147,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482762454,0.9027607,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482762651,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482762853,0.90285991,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482763056,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482763258,0.9028599,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482763460,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482763653,0.9030143,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482763953,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482764154,0.9030143,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482764350,1.276,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482764551,0.90328736,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482764750,1.276,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482765254,0.90352015,3364.1,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482765454,1.276,3364.2,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482765650,0.90352103,3364.1,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482765853,1.46939102,3364.5,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482766152,2.17952138,3364.4,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482766350,0.90352138,3364.3,3362.8,0.13973663]
["bitfinex-derivatives","ETHF0:USTF0",1768482766951,2.17952138,3364.3,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482767151,0.90352138,3364.2,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482767354,0.90352138,3364.1,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482767657,1.276,3364.3,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482767858,0.9037853,3364.2,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482768154,0.9037853,3364.1,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482768350,1.276,3364.3,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482768556,0.90379368,3364.2,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482768748,0.90379368,3364.1,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482768948,1.276,3364.3,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482769149,0.90379367,3364.2,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482769350,1.17961627,3363.9,3362.8,0.28845663]
["bitfinex-derivatives","ETHF0:USTF0",1768482778961,1.275,3364.3,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482779164,2.08424866,3364.2,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482779366,0.90463239,3364.1,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482779570,1.17961627,3364.2,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482779869,0.90476298,3364.1,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482780166,1.17961627,3364.2,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482780367,0.90476284,3364.1,3362.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482780565,1.275,3364.6,3363.2,0.28043135]
["bitfinex-derivatives","ETHF0:USTF0",1768482780770,0.90477273,3364.5,3363.5,1.31133762]
["bitfinex-derivatives","ETHF0:USTF0",1768482780972,1.17961627,3364.9,3363.5,1.31133762]
["bitfinex-derivatives","ETHF0:USTF0",1768482781169,0.90470555,3364.8,3363.5,1.31133762]
["bitfinex-derivatives","ETHF0:USTF0",1768482781368,0.90470555,3364.7,3363.5,1.31133762]
["bitfinex-derivatives","ETHF0:USTF0",1768482781570,0.90470555,3364.6,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482781773,1.17961627,3364.7,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482781972,0.90440813,3364.6,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482782171,1.17961627,3364.7,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482785868,1.17961627,3364.6,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482793187,1.17961627,3364.7,3363.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482798088,1.17961627,3364.3,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482798674,1.17961627,3364.5,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768482800992,1.17961627,3364.0,3363.1,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768482801289,1.17961627,3364.0,3362.8,0.28995796]
["bitfinex-derivatives","ETHF0:USTF0",1768482801687,1.17961627,3364.2,3362.8,0.28995796]
["bitfinex-derivatives","ETHF0:USTF0",1768482801889,1.17961627,3364.2,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482802387,1.17961627,3364.2,3362.9,1.32833627]
["bitfinex-derivatives","ETHF0:USTF0",1768482803791,1.17961627,3364.2,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482804291,0.13302377,3364.6,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482804488,1.17961627,3364.4,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482805792,0.13302377,3364.6,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482806090,1.17961627,3364.3,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482809397,1.17961627,3364.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482810290,1.17961627,3363.9,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482810495,1.17961627,3363.7,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482811397,1.17961627,3363.9,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482811991,1.17961627,3363.7,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768482812197,1.17961627,3363.5,3362.4,0.28289145]
["bitfinex-derivatives","ETHF0:USTF0",1768482812393,0.00445871,3363.3,3362.4,0.28289145]
["bitfinex-derivatives","ETHF0:USTF0",1768482813097,0.00445871,3363.3,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768482815201,0.00445871,3363.3,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482822206,1.17961627,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482823305,0.00445871,3363.6,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482830119,1.17961627,3363.5,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482831317,0.00445871,3363.6,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768482831617,0.00445871,3363.6,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482831816,1.18001931,3363.4,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482832511,0.00445871,3363.6,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482832818,1.18447802,3363.6,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482835306,0.1351565,3363.5,3362.4,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768482835517,1.18001931,3363.2,3361.6,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482835717,0.1351565,3363.5,3361.6,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482835918,1.18447802,3363.6,3361.6,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482836124,0.90229094,3363.5,3361.6,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482836419,1.18447802,3363.6,3361.6,0.13711864]
["bitfinex-derivatives","ETHF0:USTF0",1768482836612,0.00445871,3363.6,3362.2,0.2823073]
["bitfinex-derivatives","ETHF0:USTF0",1768482836814,0.00445871,3363.6,3362.3,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482837212,0.13961521,3363.6,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768482837412,1.31963452,3363.6,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768482837920,0.13961521,3363.6,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768482839019,0.90206851,3363.5,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768482839220,0.13961521,3363.6,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768482839418,0.1351565,3363.3,3361.6,0.28589864]
["bitfinex-derivatives","ETHF0:USTF0",1768482839609,0.1351565,3363.3,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768482840724,1.18001931,3363.4,3361.9,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482840921,1.27545871,3363.6,3361.9,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482841120,0.90199405,3363.5,3361.9,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482841318,1.27545871,3363.6,3361.9,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482841523,0.90190168,3363.5,3361.9,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482841720,1.03705818,3363.4,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768482841924,0.1351565,3363.2,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768482842117,1.31517581,3363.2,3362.2,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482843230,0.1351565,3363.2,3362.2,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482846528,2.45101931,3363.3,3362.2,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482849036,2.58617581,3363.3,3362.2,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482849336,2.58617581,3363.3,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768482849337,1.31517581,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482849529,1.31869325,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482849926,1.18353675,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482850132,2.45353675,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482854639,1.27351744,3362.9,3361.6,0.13711864]
["bitfinex-derivatives","ETHF0:USTF0",1768482857440,0.00351744,3362.9,3361.6,0.28589864]
["bitfinex-derivatives","ETHF0:USTF0",1768482857639,0.00351744,3362.9,3361.7,0.1335573]
["bitfinex-derivatives","ETHF0:USTF0",1768482862236,0.00351744,3362.9,3361.7,0.2823273]
["bitfinex-derivatives","ETHF0:USTF0",1768482862432,0.00351744,3362.9,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482862639,1.27,3363.9,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482862838,0.90196473,3363.5,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482863037,1.27,3363.9,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482863238,0.90492734,3363.5,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482863545,2.45001931,3364.0,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482863746,0.90490249,3363.5,3362.2,0.13843817]
["bitfinex-derivatives","ETHF0:USTF0",1768482863944,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482864143,0.90490276,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482864448,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482864641,0.90500249,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482864842,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482865042,0.90500261,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482865241,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482865442,0.9050285,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482865644,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482865843,0.90502851,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482866051,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482866247,0.90504408,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482866546,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482866745,0.90501209,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482866948,0.00683533,3363.6,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482867147,0.90501216,3363.5,3362.3,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482867344,1.18001931,3363.0,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482870768,0.90531524,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482870962,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482871267,0.90533656,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482871457,0.90533656,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482871658,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482871858,0.90536875,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482872062,0.90536875,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482872261,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482872461,0.90535335,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482872662,0.90535335,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482872955,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482873156,0.90535334,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482873358,0.90535334,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482873563,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482873764,0.90534204,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482873965,0.90534204,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482874174,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482874471,0.90534203,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482874665,0.90534203,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482874864,1.31354708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482875159,0.90534245,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482875363,0.90534245,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482875565,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482875766,0.90532835,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482875966,0.90532835,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482876166,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482876377,0.9053282,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482876573,0.9053282,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482876769,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482876970,0.90532183,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482877266,0.90532183,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482877465,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482877665,0.90532231,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482877867,0.90532231,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482878071,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482878280,0.90528079,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482878473,0.90528079,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482878674,2.58254708,3363.0,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482878970,2.17431164,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482879174,0.90531164,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482879362,1.269,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482879564,0.90531294,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482879765,1.269,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482879969,0.90531294,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482880171,1.269,3362.9,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482880370,0.90531295,3362.8,3361.6,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1768482880572,0.00683533,3363.6,3361.6,0.291206]
["bitfinex-derivatives","ETHF0:USTF0",1768482880872,0.90530089,3363.5,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482881067,2.0853202,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482881267,0.90530089,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482881567,0.90530089,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482881768,0.90530089,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482882073,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482882276,0.90523572,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482882475,0.90523572,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482882770,0.90523572,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482882970,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482883171,0.90524743,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482883371,0.90524743,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482883574,0.90524743,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482883773,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482884077,0.90526365,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482884376,0.90526365,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482884587,0.90526365,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482884790,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482885076,0.90528388,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482885273,0.90528388,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482885466,0.90528388,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482885673,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482885874,0.90530488,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482886175,0.90530488,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482886473,0.90530488,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482886673,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482886874,0.90533075,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482887074,0.90533075,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482887275,0.90533075,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482887473,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482887672,0.90535604,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482887867,0.90535604,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482888078,0.90535604,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482888366,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482888577,0.90537528,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482888778,0.90537528,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482889077,0.90537528,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482889280,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482889467,0.90537419,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482889671,0.90537419,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482889872,0.90537419,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482890073,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482890283,0.90537416,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482890469,0.90537416,3363.2,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482890669,0.90537416,3363.1,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482890877,1.18001931,3363.4,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482891076,0.90537376,3363.3,3361.7,0.13886466]
["bitfinex-derivatives","ETHF0:USTF0",1768482891271,2.08560654,3363.2,3361.8,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482891478,0.90537376,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482895791,1.18023278,3363.2,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482895988,0.90614246,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482896189,1.18023278,3363.2,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482896382,0.90614251,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482896584,0.90614251,3363.0,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482896789,1.18023278,3363.2,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482897089,0.90631487,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482897278,0.90631487,3363.0,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482897480,1.18023278,3363.2,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482897693,0.9065206,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482897892,0.9065206,3363.0,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482898193,1.18023278,3363.2,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482898392,0.90651836,3363.1,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482898691,0.90651836,3363.0,3361.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482898998,1.267,3363.4,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482899193,0.9064964,3363.3,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482899496,0.9064964,3363.2,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482899794,0.9064964,3363.1,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482899987,1.267,3363.4,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482900188,0.90646621,3363.3,3362.1,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482900388,0.00683533,3363.6,3362.6,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482900584,0.90614924,3363.5,3362.6,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482900784,0.00683533,3363.6,3362.6,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482901083,0.90614804,3363.5,3362.5,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482901287,0.00683533,3363.6,3362.5,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482903795,0.00683533,3363.6,3362.6,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482904378,0.00683533,3363.6,3362.8,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482907190,0.00683533,3363.6,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482907894,1.18023278,3364.1,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482908083,0.90539812,3364.0,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482908290,0.90539812,3363.9,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482908584,0.90539812,3363.8,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482908788,1.18023278,3364.1,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482908988,0.00445871,3363.6,3362.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482909890,0.00445871,3363.6,3363.0,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482910096,0.00283536,3363.8,3363.2,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482910493,0.14864,3364.8,3363.2,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482910696,3.3513271,3364.7,3363.5,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482910992,3.3513271,3364.7,3363.2,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482910993,0.90509432,3364.6,3363.3,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482911188,0.00445871,3364.4,3363.4,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482911389,0.00678404,3364.4,3363.4,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482911793,0.00678404,3364.4,3363.7,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482912297,0.00678404,3364.4,3363.0,1.32895278]
["bitfinex-derivatives","ETHF0:USTF0",1768482912298,0.00678404,3364.4,3363.5,1.32320283]
["bitfinex-derivatives","ETHF0:USTF0",1768482913691,0.00678404,3364.4,3363.6,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482915691,0.00678404,3364.4,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482916497,0.00678404,3364.4,3363.7,1.18469149]
["bitfinex-derivatives","ETHF0:USTF0",1768482916698,1.18023278,3365.1,3363.7,1.32766154]
["bitfinex-derivatives","ETHF0:USTF0",1768482916999,0.90292067,3365.0,3363.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482917199,1.18023278,3365.0,3363.8,0.14297005]
["bitfinex-derivatives","ETHF0:USTF0",1768482917395,1.18023278,3364.8,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482917600,1.18023278,3364.6,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482917900,0.00445871,3364.6,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482920097,0.00445871,3364.6,3363.7,0.14742876]
["bitfinex-derivatives","ETHF0:USTF0",1768482923806,0.00445871,3364.6,3363.7,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768482925299,0.00445871,3364.6,3363.7,0.1443898]
["bitfinex-derivatives","ETHF0:USTF0",1768482927801,0.00445871,3364.6,3363.8,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482928001,0.00308425,3364.8,3363.9,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482929201,0.00308425,3364.8,3364.0,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482929507,0.00308425,3364.8,3364.0,0.14303969]
["bitfinex-derivatives","ETHF0:USTF0",1768482929809,0.00445871,3364.7,3364.0,1.32327247]
["bitfinex-derivatives","ETHF0:USTF0",1768482930308,0.70984774,3365.6,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482930500,0.90281628,3365.5,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482930701,0.90281628,3365.4,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482930901,0.70984774,3365.6,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482931100,0.90292069,3365.5,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482931412,0.90292069,3365.4,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482932206,0.90292069,3365.4,3364.2,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482932402,0.90292069,3365.4,3364.2,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482933210,0.90292069,3365.4,3364.3,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482934303,0.0026215,3365.5,3364.4,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482935314,0.00445871,3365.3,3364.4,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482935904,0.00445871,3365.3,3364.3,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482936108,0.00445871,3365.3,3364.3,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482938017,0.00445871,3365.3,3364.4,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482938921,0.00445871,3365.3,3364.5,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482943710,0.00445871,3365.3,3364.4,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482944408,1.18469149,3365.3,3364.4,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482944923,0.00445871,3365.3,3364.4,0.13993109]
["bitfinex-derivatives","ETHF0:USTF0",1768482946311,0.00445871,3365.3,3364.4,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482949227,0.14016753,3366.1,3364.0,0.1517786]
["bitfinex-derivatives","ETHF0:USTF0",1768482949228,1.41157,3366.3,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482949420,2.08508603,3366.2,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482949621,0.90485325,3366.1,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482949915,0.90485325,3366.0,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482950122,0.90485325,3365.9,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482950316,0.90782573,3365.8,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482950529,0.90485325,3365.7,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482950712,0.90485325,3365.6,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482950912,0.00297248,3365.8,3364.9,1.18023278]
["bitfinex-derivatives","ETHF0:USTF0",1768482951116,0.90483576,3365.7,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482951325,0.90483576,3365.6,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482951525,0.00297248,3365.8,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482951727,0.90487453,3365.7,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482951918,0.90487453,3365.6,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482952118,0.00297248,3365.8,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482952316,0.90493347,3365.7,3364.7,1.32016387]
["bitfinex-derivatives","ETHF0:USTF0",1768482952531,0.90493347,3365.6,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482952724,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482952921,0.90493332,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482953122,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482953332,0.90550586,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482953519,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482953717,0.90550588,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482953936,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482954230,0.90550616,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482954419,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482954620,0.90558668,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482954822,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482955037,0.90558654,3365.7,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482955330,0.90558654,3365.6,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482955528,0.00297248,3365.8,3364.8,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482955728,0.90569904,3365.7,3364.4,0.13952786]
["bitfinex-derivatives","ETHF0:USTF0",1768482955923,0.90569904,3365.7,3364.0,0.0031086]
["bitfinex-derivatives","ETHF0:USTF0",1768482955924,0.90569904,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482956123,0.90569904,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482956328,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482956329,0.90569904,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482956532,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482956730,0.90595156,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482957030,0.90595156,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482957226,0.90595156,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482957429,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482957728,0.90618119,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482957929,0.90618119,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482958128,0.90618119,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482958330,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482958537,0.90632435,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482958724,0.90632435,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482958924,0.90632435,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482959123,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482959324,0.90650139,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482959525,0.90650139,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482959726,0.90650139,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482959927,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482960129,0.90650145,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482960426,0.90650145,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482960733,0.90650145,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482960927,1.17819474,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482961129,0.90671179,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482961326,0.90671179,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482961523,0.90671179,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482961726,0.28198527,3365.8,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482961927,1.05540457,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482962128,0.90680457,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482971845,0.14861,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482972151,1.05542457,3365.3,3364.0,0.0031086]
["bitfinex-derivatives","ETHF0:USTF0",1768482972354,0.90680457,3365.2,3364.0,0.0031086]
["bitfinex-derivatives","ETHF0:USTF0",1768482976755,0.90680457,3365.2,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482978858,1.262,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979063,0.90600383,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979357,1.262,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979358,0.90600383,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979554,1.262,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979753,0.90599428,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482979951,0.90599428,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482980151,0.00297248,3365.8,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482980351,0.90599051,3365.7,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482980564,0.90599051,3365.6,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482980753,0.90599051,3365.5,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482981062,0.90599051,3365.4,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482981250,0.00297248,3365.8,3364.0,0.14263646]
["bitfinex-derivatives","ETHF0:USTF0",1768482981554,0.90605005,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482981750,0.90605005,3365.6,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482981949,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482982154,0.90600639,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482982458,0.90600639,3365.6,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482982661,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482982860,0.9060056,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983060,0.9060056,3365.6,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983358,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983559,0.90633739,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983762,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983763,0.90633739,3365.6,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482983950,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482984151,0.90633739,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482984352,0.90633739,3365.6,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482984553,0.00297248,3365.8,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482984753,0.90636243,3365.7,3364.3,0.13758371]
["bitfinex-derivatives","ETHF0:USTF0",1768482984949,0.00297248,3365.8,3364.7,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482985861,0.00297248,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768482985862,0.00297248,3365.8,3364.4,0.2837135]
["bitfinex-derivatives","ETHF0:USTF0",1768482986365,0.00297248,3365.8,3364.6,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482986566,0.00297248,3365.8,3364.9,1.31325824]
["bitfinex-derivatives","ETHF0:USTF0",1768482987868,0.00297248,3365.8,3365.0,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482988060,0.13937303,3366.7,3365.0,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482989166,0.13937303,3367.1,3365.2,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482989457,0.78416838,3367.2,3365.8,0.13952221]
["bitfinex-derivatives","ETHF0:USTF0",1768482989661,0.78416838,3367.2,3366.1,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482990061,0.14851,3367.8,3366.1,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482990261,0.90439343,3367.7,3366.1,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482990456,0.90439343,3367.6,3366.1,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482990661,0.00355683,3367.8,3366.3,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482993051,0.00355683,3367.8,3366.6,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768482993256,0.13937303,3368.4,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768482993455,0.13937303,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768482994463,0.14283766,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768482995859,0.00346463,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483003768,1.26246463,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483004072,0.00346463,3368.3,3366.9,0.1350635]
["bitfinex-derivatives","ETHF0:USTF0",1768483007164,1.33013937,3368.3,3366.6,0.00369982]
["bitfinex-derivatives","ETHF0:USTF0",1768483007363,1.33013937,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483008370,0.15194463,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483009267,1.41094463,3368.3,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483012769,1.258,3368.2,3366.6,0.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1768483013480,1.258,3368.2,3366.9,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483014474,0.00346463,3368.3,3367.5,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483014681,0.00346463,3368.3,3367.4,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483014878,0.00346463,3368.3,3367.6,1.18111888]
["bitfinex-derivatives","ETHF0:USTF0",1768483015079,0.00346463,3368.3,3367.6,0.00445871]
["bitfinex-derivatives","ETHF0:USTF0",1768483017693,0.14843,3369.5,3367.6,0.14547701]
["bitfinex-derivatives","ETHF0:USTF0",1768483017889,0.90085712,3369.4,3368.2,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483018183,0.90085712,3369.3,3368.0,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483018382,0.90085712,3369.2,3368.0,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483018681,0.90085712,3369.1,3368.0,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483018883,0.90085712,3369.0,3368.0,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483020580,0.90085712,3369.0,3367.9,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483020783,0.00259898,3369.1,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483020992,1.259,3370.4,3369.2,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483021283,1.17666017,3369.9,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483021480,1.17666017,3370.1,3369.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483021679,0.14839,3370.4,3369.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483021886,0.1429239,3370.2,3368.3,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483022084,1.17666017,3369.4,3368.3,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483022282,1.17666017,3369.2,3367.8,0.2895183]
["bitfinex-derivatives","ETHF0:USTF0",1768483022472,1.17666017,3369.2,3367.8,1.46617847]
["bitfinex-derivatives","ETHF0:USTF0",1768483022885,1.17666017,3369.2,3368.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483023084,1.17666017,3369.2,3368.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1768483023587,1.17666017,3369.4,3368.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1768483023889,1.26,3369.6,3368.3,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483024091,2.43666017,3369.6,3368.4,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483024489,1.17666017,3369.4,3368.4,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483025688,1.26,3369.6,3368.4,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483026086,0.14841,3369.9,3368.6,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483026292,1.26,3369.8,3368.6,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483026483,0.14841,3369.9,3368.6,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483026683,1.26,3369.8,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483026879,0.14841,3369.9,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483027085,1.40841,3369.9,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483028689,1.17666017,3369.8,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483029084,1.40841,3369.9,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483029280,1.17666017,3370.1,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483029480,0.0044289,3369.6,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483029784,0.00300904,3370.4,3369.1,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483029978,1.259,3370.3,3369.1,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483030188,1.17666017,3370.2,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483030383,1.17666017,3369.9,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483031294,1.17666017,3370.0,3368.7,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483031492,1.17666017,3370.0,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483033594,1.17666017,3370.0,3368.4,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483034596,1.17666017,3370.0,3368.5,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483035897,1.17666017,3370.0,3368.6,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483037291,1.259,3370.3,3368.6,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483037492,1.17666017,3370.0,3368.6,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483037696,1.17666017,3370.2,3368.8,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483037887,0.89420104,3370.1,3368.8,1.31767847]
["bitfinex-derivatives","ETHF0:USTF0",1768483038090,1.17666017,3370.0,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483038291,1.17666017,3369.8,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483038599,1.17666017,3369.5,3368.4,0.2894983]
["bitfinex-derivatives","ETHF0:USTF0",1768483038801,1.17666017,3369.8,3368.4,0.2894983]
["bitfinex-derivatives","ETHF0:USTF0",1768483039298,1.17666017,3369.8,3368.4,1.46615847]
["bitfinex-derivatives","ETHF0:USTF0",1768483039895,1.17666017,3369.8,3368.5,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483040096,1.4074,3370.2,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483040394,2.07124301,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483040596,1.17666017,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483041902,2.43466017,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483042094,1.258,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483042289,2.43466017,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483042501,0.8954748,3370.0,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483042703,2.43466017,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483042903,0.89547494,3370.0,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483043203,2.43466017,3370.1,3368.8,0.1410183]
["bitfinex-derivatives","ETHF0:USTF0",1768483043407,2.43466017,3370.1,3368.6,1.32513017]
["bitfinex-derivatives","ETHF0:USTF0",1768483043408,1.17666017,3368.9,3368.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1768483043912,1.17666017,3369.2,3368.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1768483044606,1.17666017,3368.9,3368.2,0.00669896]
["bitfinex-derivatives","ETHF0:USTF0",1768483044807,1.17666017,3368.9,3367.5,1.45916467]
["bitfinex-derivatives","ETHF0:USTF0",1768483045008,1.17666017,3368.6,3367.5,0.2825045]
["bitfinex-derivatives","ETHF0:USTF0",1768483045712,1.17666017,3368.9,3367.5,1.46247667]
["bitfinex-derivatives","ETHF0:USTF0",1768483045904,0.00445183,3368.4,3367.7,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483050295,0.00445183,3368.4,3367.5,0.003312]
["bitfinex-derivatives","ETHF0:USTF0",1768483050500,1.17666017,3368.2,3366.7,1.31064467]
["bitfinex-derivatives","ETHF0:USTF0",1768483050701,1.26345183,3368.4,3367.0,1.31064467]
["bitfinex-derivatives","ETHF0:USTF0",1768483051505,0.00445183,3368.4,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483052603,1.17666017,3368.3,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483053807,0.00445183,3368.4,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483054010,1.17666017,3368.3,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483056904,0.00445183,3368.4,3367.7,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483057610,0.00445183,3368.4,3367.5,1.31064467]
["bitfinex-derivatives","ETHF0:USTF0",1768483058204,0.00445183,3368.4,3367.5,0.1339845]
["bitfinex-derivatives","ETHF0:USTF0",1768483058409,1.181112,3368.4,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483059815,1.17666017,3368.0,3367.4,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483060112,1.18026766,3368.0,3367.0,0.13677156]
["bitfinex-derivatives","ETHF0:USTF0",1768483060314,1.18026766,3368.0,3367.0,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1768483060512,0.00360749,3368.0,3367.0,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1768483060810,1.18026766,3368.0,3367.0,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1768483061010,1.18026766,3368.0,3367.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483061514,0.00360749,3368.0,3367.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483062006,1.18026766,3368.0,3367.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483062205,1.18026766,3368.0,3367.0,0.00278706]
["bitfinex-derivatives","ETHF0:USTF0",1768483063602,1.18026766,3368.0,3365.6,1.39286053]
["bitfinex-derivatives","ETHF0:USTF0",1768483063603,1.17666017,3367.3,3366.1,0.1339845]
["bitfinex-derivatives","ETHF0:USTF0",1768483064308,1.258,3367.6,3366.1,0.1339845]
["bitfinex-derivatives","ETHF0:USTF0",1768483064509,1.17666017,3367.0,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768483064813,1.17666017,3367.2,3365.9,0.13759387]
["bitfinex-derivatives","ETHF0:USTF0",1768483066716,1.52706216,3367.6,3365.9,0.13759387]
["bitfinex-derivatives","ETHF0:USTF0",1768483066912,1.17666017,3367.2,3365.9,0.13759387]
["bitfinex-derivatives","ETHF0:USTF0",1768483067118,1.17666017,3367.0,3365.9,0.13759387]
["bitfinex-derivatives","ETHF0:USTF0",1768483068212,1.17666017,3367.0,3365.9,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1768483068409,1.17666017,3366.8,3365.9,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1768483068614,1.17666017,3366.6,3365.9,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1768483068815,1.17666017,3366.6,3365.4,0.1339845]
["bitfinex-derivatives","ETHF0:USTF0",1768483069015,1.17666017,3366.6,3365.9,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483069214,1.17666017,3366.6,3365.4,1.31064467]
["bitfinex-derivatives","ETHF0:USTF0",1768483069414,0.00445183,3366.7,3365.4,1.31064467]
["bitfinex-derivatives","ETHF0:USTF0",1768483069821,0.00445183,3366.7,3365.4,1.31426698]
["bitfinex-derivatives","ETHF0:USTF0",1768483071314,0.00445183,3366.7,3365.4,0.13760681]
["bitfinex-derivatives","ETHF0:USTF0",1768483071514,0.00445183,3366.7,3366.0,1.17666017]
["bitfinex-derivatives","ETHF0:USTF0",1768483071715,0.00445183,3366.7,3366.0,1.31175085]
["bitfinex-derivatives","ETHF0:USTF0",1768483072115,0.00445183,3366.7,3366.0,0.13509068]
["bitfinex-derivatives","ETHF0:USTF0",1768483072313,0.00445183,3366.7,3366.0,1.31175085]
["bitfinex-derivatives","ETHF0:USTF0",1768483072909,0.00445183,3366.7,3366.0,1.31471875]
["bitfinex-derivatives","ETHF0:USTF0",1768483075324,0.00445183,3366.7,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483078217,0.00445183,3366.7,3366.0,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483079015,0.14852,3367.4,3366.2,1.3124148]
["bitfinex-derivatives","ETHF0:USTF0",1768483079223,0.14852,3367.4,3366.2,0.13509068]
["bitfinex-derivatives","ETHF0:USTF0",1768483080228,0.00445183,3367.1,3366.2,0.13509068]
["bitfinex-derivatives","ETHF0:USTF0",1768483084636,0.00445183,3367.1,3366.0,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483088240,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483092142,0.89815211,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483092441,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483092752,0.89818317,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483092942,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483093145,0.89818317,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483093445,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483093640,0.89882254,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483093837,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483094040,0.89882254,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483094239,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483094442,0.89896124,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483094642,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483094830,0.89896124,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483095034,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483095245,0.89896124,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483095442,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483095741,0.89899669,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483096043,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483096241,0.89899676,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483096439,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483096644,0.89903081,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483096830,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483097035,0.89903101,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483097235,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483097436,0.89905459,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483097643,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483097844,0.89905459,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483098034,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483098235,0.8990551,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483098435,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483098646,0.89905297,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483098846,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483099035,0.89905297,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483099236,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483099540,0.89911888,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483099741,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483099933,0.89911888,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483100138,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483100338,0.89918512,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483100537,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483100745,0.89919746,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483100946,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483101150,0.89919732,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483101347,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483101545,0.89929452,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483101745,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483101940,0.89929453,3367.0,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483102147,0.00445183,3367.1,3366.0,0.13805858]
["bitfinex-derivatives","ETHF0:USTF0",1768483105651,0.00360749,3368.0,3366.5,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483105847,0.89873187,3367.9,3366.8,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483106048,0.00360749,3368.0,3366.8,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483106744,0.00445183,3367.7,3366.8,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483106940,0.00360749,3368.0,3367.2,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483107141,3.75873342,3369.2,3367.3,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483107346,0.89653228,3369.1,3367.4,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483107545,0.89653228,3369.0,3367.4,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483107768,0.78673342,3369.2,3367.4,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483107952,0.89649673,3369.1,3367.4,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483108148,0.00445183,3368.6,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483108338,0.00445183,3368.6,3368.0,0.00762092]
["bitfinex-derivatives","ETHF0:USTF0",1768483115149,6.00445183,3368.6,3366.9,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483115450,0.00445183,3368.6,3367.1,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483116259,0.00445183,3368.6,3367.1,0.14029061]
["bitfinex-derivatives","ETHF0:USTF0",1768483117554,0.00445183,3368.6,3367.1,0.00375193]
["bitfinex-derivatives","ETHF0:USTF0",1768483117750,0.00445183,3368.6,3367.1,0.14029061]
["bitfinex-derivatives","ETHF0:USTF0",1768483118751,0.13754659,3368.6,3367.1,0.00375193]
["bitfinex-derivatives","ETHF0:USTF0",1768483119153,0.13754659,3368.6,3367.1,0.14029061]
["bitfinex-derivatives","ETHF0:USTF0",1768483119154,0.00445183,3368.6,3367.1,0.14029061]
["bitfinex-derivatives","ETHF0:USTF0",1768483119651,0.00445183,3368.6,3367.1,0.28882061]
["bitfinex-derivatives","ETHF0:USTF0",1768483119854,0.00445183,3368.6,3367.2,0.13653868]
["bitfinex-derivatives","ETHF0:USTF0",1768483120860,0.00445183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483126067,1.25945183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483129175,0.00445183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483129469,1.255,3368.5,3367.6,0.14099051]
["bitfinex-derivatives","ETHF0:USTF0",1768483131770,0.00445183,3368.6,3367.6,0.14099051]
["bitfinex-derivatives","ETHF0:USTF0",1768483140877,0.00445183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483142274,0.89434096,3368.5,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483142575,0.00445183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483142778,0.8943843,3368.5,3367.6,0.14327125]
["bitfinex-derivatives","ETHF0:USTF0",1768483142979,1.254,3368.5,3367.6,0.14327125]
["bitfinex-derivatives","ETHF0:USTF0",1768483143181,0.00445183,3368.6,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483143382,2.14854422,3368.5,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483143686,1.254,3368.5,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483147085,1.254,3368.4,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483149389,1.1766971,3368.1,3367.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483149578,1.1766971,3368.1,3367.2,0.28734942]
["bitfinex-derivatives","ETHF0:USTF0",1768483151690,1.1766971,3368.1,3367.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483151892,1.254,3368.4,3367.3,0.14327125]
["bitfinex-derivatives","ETHF0:USTF0",1768483152801,1.1766971,3368.3,3367.3,0.14327125]
["bitfinex-derivatives","ETHF0:USTF0",1768483154681,1.1766971,3368.1,3367.3,0.14327125]
["bitfinex-derivatives","ETHF0:USTF0",1768483154887,1.1766971,3368.1,3367.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483159594,1.1766971,3368.3,3367.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483159995,1.253,3368.4,3367.3,0.29180125]
["bitfinex-derivatives","ETHF0:USTF0",1768483160190,0.00445183,3368.6,3367.4,1.46403652]
["bitfinex-derivatives","ETHF0:USTF0",1768483160498,0.89508554,3368.5,3367.6,0.13881942]
["bitfinex-derivatives","ETHF0:USTF0",1768483160696,0.00445183,3368.6,3367.6,0.13881942]
["bitfinex-derivatives","ETHF0:USTF0",1768483160993,0.00445183,3368.6,3367.7,0.13802867]
["bitfinex-derivatives","ETHF0:USTF0",1768483162097,1.1766971,3369.0,3368.2,0.13802867]
["bitfinex-derivatives","ETHF0:USTF0",1768483163198,0.00445183,3368.9,3368.2,0.13802867]
["bitfinex-derivatives","ETHF0:USTF0",1768483163402,1.1766971,3368.7,3367.8,0.28652867]
["bitfinex-derivatives","ETHF0:USTF0",1768483164000,1.18114893,3368.9,3367.8,0.28652867]
["bitfinex-derivatives","ETHF0:USTF0",1768483164694,1.18114893,3368.9,3367.9,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483164895,0.00445183,3368.9,3367.9,0.29182994]
["bitfinex-derivatives","ETHF0:USTF0",1768483166897,1.1766971,3368.8,3367.9,0.29182994]
["bitfinex-derivatives","ETHF0:USTF0",1768483169001,0.00445183,3368.9,3368.0,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483172895,0.00445183,3368.9,3368.0,0.29181994]
["bitfinex-derivatives","ETHF0:USTF0",1768483175010,0.00445183,3368.9,3368.1,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483176110,1.18114893,3368.9,3368.1,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483176298,1.18114893,3368.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483176503,1.1766971,3368.7,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483176810,0.00445183,3368.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483177003,1.1766971,3368.7,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483180013,0.00445183,3368.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483180014,1.18114893,3368.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483183320,0.00445183,3368.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483183525,0.00445183,3368.9,3368.1,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483188035,0.00445183,3368.9,3368.3,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483188228,1.1766971,3370.1,3368.7,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483188428,0.89289127,3370.0,3368.7,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483188623,2.06958837,3369.9,3368.7,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483188820,0.89289127,3369.8,3368.7,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483189233,0.89653949,3369.8,3368.7,0.14332994]
["bitfinex-derivatives","ETHF0:USTF0",1768483189433,0.00364822,3369.8,3368.9,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483190738,0.00445183,3369.7,3368.9,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483192535,0.00445183,3369.7,3368.9,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483196837,1.1766971,3369.6,3368.9,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483198147,0.00445183,3369.7,3368.9,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483199547,0.00445183,3369.7,3368.9,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483200038,1.17546065,3369.6,3368.5,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483201241,1.17546065,3369.6,3368.7,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483201762,1.17546065,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483202343,0.28239122,3369.7,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483202344,1.17546065,3368.8,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483202755,1.17546065,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483202946,1.25445183,3369.7,3367.9,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483203149,0.89227141,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483203457,0.89227141,3369.5,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483203647,0.89227141,3369.4,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483203847,2.42991248,3369.7,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483204050,0.89225823,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483204348,0.89225823,3369.5,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483204546,0.89225823,3369.4,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483204746,2.42991248,3369.7,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483204943,0.8922599,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205147,0.8922599,3369.5,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205347,0.8922599,3369.4,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205557,1.25,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205750,1.17991248,3369.7,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205751,0.89226132,3369.5,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483205953,0.89226132,3369.4,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483206251,0.00445183,3369.7,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483206451,0.89224152,3369.6,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483206653,0.89224152,3369.5,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483206849,0.00445183,3369.7,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483207151,0.89224767,3369.6,3368.4,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483207348,0.00445183,3369.7,3368.4,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483210057,1.17991248,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483210251,0.89235223,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483210441,1.17991248,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483210648,0.89241732,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483210859,1.17991248,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483211059,0.8924236,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483211353,1.17991248,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483211541,0.89248474,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483211740,1.17991248,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483211942,0.8924846,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483212153,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483212452,0.89252038,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483212653,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483212853,0.89255859,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483213053,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483213255,0.89255872,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483213456,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483213649,0.89263925,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483213848,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483214049,0.89263898,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483214250,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483214551,0.89271228,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483214748,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483214948,0.89271236,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483215156,1.17991248,3369.7,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483215357,0.89279224,3369.6,3368.3,0.28852987]
["bitfinex-derivatives","ETHF0:USTF0",1768483215547,1.17546065,3369.3,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483216257,1.17991248,3369.7,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483216463,0.89285225,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483216665,0.89285225,3369.5,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483216964,0.89285225,3369.4,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483217161,1.17991248,3369.7,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483217360,0.89292414,3369.6,3368.0,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483217565,1.25345183,3369.7,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483217864,0.89292248,3369.6,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483218051,0.89292248,3369.5,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483218252,0.89292248,3369.4,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483218452,0.00445183,3369.7,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483218652,0.89286649,3369.6,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483218851,0.89286649,3369.5,3368.1,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483219055,0.89286649,3369.4,3368.3,0.14004987]
["bitfinex-derivatives","ETHF0:USTF0",1768483219251,0.00445183,3369.7,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483219452,0.8928565,3369.6,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483219653,0.8928565,3369.5,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483219960,0.8928565,3369.4,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483220161,0.00445183,3369.7,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483220347,0.89286184,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483220552,0.89286184,3369.5,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483220862,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483221159,0.89283231,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483221360,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483221567,0.89284797,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483221863,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483222050,0.89284081,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483222252,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483222449,0.8928958,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483222653,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483222854,0.89289837,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483223054,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483223255,0.89270356,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483223456,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483223654,0.89275755,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483223856,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483224073,0.89275755,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483224264,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483224463,0.89281773,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483224664,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483224865,0.89281773,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483225056,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483225257,0.89281773,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483225458,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483225657,0.89289558,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483225858,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483226161,0.89289558,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483226355,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483226558,0.8929835,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483226759,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483226968,0.8929834,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483227268,0.00445183,3369.7,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483227463,0.89306916,3369.6,3368.5,0.1445017]
["bitfinex-derivatives","ETHF0:USTF0",1768483227664,0.89309172,3369.5,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483227967,0.00445183,3369.7,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483228267,0.89309854,3369.6,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483228467,0.89309854,3369.5,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483228669,0.00445183,3369.7,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483228969,1.17546065,3369.5,3368.5,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483229172,0.8932189,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483229366,1.17546065,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483229568,0.8933487,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483229873,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483230070,0.89333368,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483230372,0.89333368,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483230571,0.89333368,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483230771,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483230973,0.89340289,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483231168,0.89340289,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483231368,0.89340289,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483231572,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483231762,0.89347144,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483231961,0.89347144,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483232173,0.89347144,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483232374,0.89347144,3369.3,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483232575,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483232778,0.89351243,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483232967,0.89351243,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483233269,0.89351243,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483233466,0.89351243,3369.3,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483233675,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483233875,0.89356074,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483234173,0.89356074,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483234375,0.89356074,3369.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483234582,0.89356074,3369.3,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483234873,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483235073,0.89361504,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483235274,0.89361504,3369.5,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483235475,0.89361504,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483235676,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483235877,0.89367566,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483236077,0.89367566,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483236279,0.89367566,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483236478,0.89367566,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483236679,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483236870,0.89367265,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483237070,0.89367265,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483237368,0.89367265,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483237567,0.89367265,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483237772,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483237973,0.8937199,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483238173,0.8937199,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483238373,0.8937199,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483238580,0.8937199,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483238780,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483238972,0.89376512,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483239167,0.89376512,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483239371,0.89376512,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483239582,0.89376512,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483239780,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483239973,0.89381834,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483240172,0.89381834,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483240372,0.89381834,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483240674,0.89381834,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483240875,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483241180,0.89382012,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483241382,0.89382012,3369.5,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483241576,0.89382012,3369.4,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483241778,0.89382012,3369.3,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483241978,0.00445183,3369.7,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483242171,1.02191102,3369.6,3368.6,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1768483242377,1.17546065,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483242579,0.89382542,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483243574,2.14182542,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483243781,0.89382542,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483243979,0.89382542,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483244178,0.89382542,3368.8,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483244381,1.248,3369.2,3367.9,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483244686,2.06889803,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483244887,0.89343738,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483245086,0.89343738,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483245288,1.17546065,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483245487,0.89324959,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483245690,0.89324959,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483245880,1.17546065,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483246081,0.89324932,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483246377,0.89324932,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483246587,1.17546065,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483246782,0.89308768,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483247081,0.89308768,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483247281,1.17546065,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483247482,0.89297509,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483247683,0.89297509,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483247885,1.17546065,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483248191,0.89294514,3369.0,3367.9,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483248486,0.00445183,3369.7,3368.0,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483248684,0.89275727,3369.6,3368.0,0.28554317]
["bitfinex-derivatives","ETHF0:USTF0",1768483248888,0.89275727,3369.5,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483249090,0.89275727,3369.4,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483249280,0.89275727,3369.3,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483249482,1.248,3369.6,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483249688,0.89275281,3369.5,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483249890,0.89275281,3369.4,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483250091,0.89275281,3369.3,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483250292,1.248,3369.6,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483250493,0.89274975,3369.5,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483250795,0.89274975,3369.4,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483251094,0.89274975,3369.3,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483251395,1.17546065,3369.5,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483251591,0.89275337,3369.4,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483251790,0.89275337,3369.3,3368.1,0.13705317]
["bitfinex-derivatives","ETHF0:USTF0",1768483252093,1.29914879,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483252295,0.89275357,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483252494,0.89275357,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483252696,1.29914879,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483252900,0.89278651,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483253096,0.89278651,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483253296,1.29914879,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483253498,0.89443411,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483253693,0.89443411,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483253890,0.89443784,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483254100,1.29914879,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483254305,0.89443809,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483254603,0.89443809,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483254803,0.89443809,3369.2,3368.1,0.13119096]
["bitfinex-derivatives","ETHF0:USTF0",1768483255003,1.248,3369.6,3368.1,0.13119096]
["bitfinex-derivatives","ETHF0:USTF0",1768483255200,0.89447277,3369.5,3368.1,0.13119096]
["bitfinex-derivatives","ETHF0:USTF0",1768483255396,0.89447277,3369.4,3368.1,0.13119096]
["bitfinex-derivatives","ETHF0:USTF0",1768483255597,0.89447277,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483255793,0.89447277,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483255996,1.248,3369.6,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483256206,0.89452486,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483256404,0.89452486,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483256598,0.89452486,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483256801,0.89452486,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483257000,1.248,3369.6,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483257203,0.89458597,3369.5,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483257409,0.89458597,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483257604,0.89458597,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483257799,0.89458597,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483260199,0.89458597,3369.2,3367.0,0.45889354]
["bitfinex-derivatives","ETHF0:USTF0",1768483260502,0.89458597,3369.2,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483260902,0.89458597,3369.2,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483261308,1.17615853,3368.9,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483263909,1.17615853,3368.9,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483267009,1.17615853,3369.1,3367.9,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483267913,1.17615853,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483269011,0.13050956,3369.3,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483269208,1.17615853,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483274617,1.17615853,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483274815,0.13496139,3369.7,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275019,0.8954313,3369.6,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275215,1.31111992,3369.7,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275216,0.8954313,3369.5,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275413,0.8954313,3369.4,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275613,0.8954313,3369.3,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483275819,0.8954313,3369.2,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483276021,1.31111992,3369.7,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483276221,0.89547953,3369.6,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483276421,0.89547953,3369.5,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483276718,0.89547953,3369.4,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483276919,0.89547953,3369.3,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483277116,0.89547953,3369.2,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483277312,1.31111992,3369.7,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483277513,0.89560068,3369.6,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483277713,0.89560068,3369.5,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483277919,0.89560068,3369.4,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483278109,0.89560068,3369.3,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483278308,0.89560068,3369.2,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483278510,1.31111992,3369.7,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483278720,0.8956971,3369.6,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483278920,0.8956971,3369.5,3368.3,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483279112,0.8956971,3369.4,3368.3,1.32463853]
["bitfinex-derivatives","ETHF0:USTF0",1768483279319,1.31111992,3369.7,3368.3,1.32463853]
["bitfinex-derivatives","ETHF0:USTF0",1768483279509,0.89547527,3369.6,3368.3,1.32463853]
["bitfinex-derivatives","ETHF0:USTF0",1768483279710,0.89547527,3369.5,3368.3,1.45582949]
["bitfinex-derivatives","ETHF0:USTF0",1768483279909,1.18061036,3369.7,3368.3,1.45582949]
["bitfinex-derivatives","ETHF0:USTF0",1768483280130,0.89545434,3369.6,3368.3,1.45582949]
["bitfinex-derivatives","ETHF0:USTF0",1768483280417,0.89545434,3369.5,3368.3,1.45582949]
["bitfinex-derivatives","ETHF0:USTF0",1768483280617,1.18061036,3369.7,3368.3,1.45582949]
["bitfinex-derivatives","ETHF0:USTF0",1768483280919,0.89526555,3369.6,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483281121,0.89526555,3369.5,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483281312,0.00445183,3369.7,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483281519,0.89510189,3369.6,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483281721,0.89510189,3369.5,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483281918,0.00445183,3369.7,3368.5,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483282220,0.8950906,3369.6,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483282420,0.00445183,3369.7,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483282622,0.89491761,3369.6,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483282921,0.00445183,3369.7,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483283115,0.89491754,3369.6,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483283417,0.00445183,3369.7,3368.4,1.4804549]
["bitfinex-derivatives","ETHF0:USTF0",1768483283618,2.07272195,3369.6,3368.4,0.30429637]
["bitfinex-derivatives","ETHF0:USTF0",1768483283822,1.17615853,3369.6,3368.4,0.30429637]
["bitfinex-derivatives","ETHF0:USTF0",1768483285224,0.00445183,3369.7,3368.4,0.30429637]
["bitfinex-derivatives","ETHF0:USTF0",1768483285225,0.89645125,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483285422,1.17615853,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483286121,1.17615853,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483286323,1.17615853,3369.4,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483286915,1.17615853,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483287124,0.89634036,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483287316,0.14753705,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483287514,1.17615853,3369.4,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483291016,0.14753705,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483291618,0.00445183,3369.7,3368.4,1.32463853]
["bitfinex-derivatives","ETHF0:USTF0",1768483292026,0.89617405,3369.6,3368.4,1.32463853]
["bitfinex-derivatives","ETHF0:USTF0",1768483292326,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483294827,1.17615853,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483299337,0.89645397,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483299527,1.17615853,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483299727,0.89645397,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483299927,1.17615853,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483300238,0.89645397,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483300536,1.17615853,3369.3,3368.0,0.16132162]
["bitfinex-derivatives","ETHF0:USTF0",1768483301125,1.17615853,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483301438,1.17615853,3368.7,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483305339,0.14753705,3369.1,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483305633,1.17615853,3368.8,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483307344,0.14753705,3369.1,3367.6,1.17830084]
["bitfinex-derivatives","ETHF0:USTF0",1768483307345,1.17615853,3369.0,3367.6,1.17830084]
["bitfinex-derivatives","ETHF0:USTF0",1768483307542,1.17615853,3369.0,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483307744,1.17615853,3368.8,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483308137,1.17615853,3368.6,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483308546,1.17615853,3368.6,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483310546,1.32369558,3368.8,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483314245,1.34253028,3369.2,3367.7,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483314444,0.89593534,3369.1,3367.7,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483314649,1.34253028,3369.2,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483314846,0.89593301,3369.1,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483315048,1.34253028,3369.2,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483315251,0.89590317,3369.1,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483315445,1.34253028,3369.2,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483315754,0.895888,3369.1,3368.0,1.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1768483316051,1.17615853,3369.0,3367.9,0.1718336]
["bitfinex-derivatives","ETHF0:USTF0",1768483316254,1.17615853,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483319753,0.31481175,3369.4,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483319950,1.17615853,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483321454,0.31481175,3369.4,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483321647,0.89599057,3369.3,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483321847,0.89599057,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483322053,0.16637175,3369.3,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483322253,0.16637175,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483328460,0.89674769,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483328646,0.16637175,3369.1,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483328846,1.06311947,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483329159,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483331362,0.89754532,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483331668,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483332167,0.89754532,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483332369,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483332564,0.89754488,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483332765,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483332968,0.89754488,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483333163,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483333364,0.89754908,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483333564,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483334472,0.89754439,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483334662,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483334861,0.89754466,3368.9,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483335068,0.16637175,3369.0,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483335267,0.16637175,3368.8,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483335761,0.16637175,3368.8,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483340276,0.16637175,3369.3,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483340466,0.89721737,3369.2,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483340668,0.89721737,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483340977,0.89721737,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483341173,0.89721737,3368.9,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483341370,0.16637175,3369.3,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483341569,1.09406693,3369.2,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483341769,0.89720548,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483344280,1.08894824,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483344580,0.89720548,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483344779,0.89720548,3368.9,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483345078,0.19174276,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483345279,0.89675778,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483345476,0.89675778,3368.9,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483345677,0.89676109,3368.8,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483345877,0.19174276,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483346069,0.89676109,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483346270,0.89676109,3368.9,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483346481,0.19174276,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483346780,0.89675149,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483347081,0.89675149,3368.9,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483347282,0.19174276,3369.1,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483347482,0.8967467,3369.0,3367.6,0.17397591]
["bitfinex-derivatives","ETHF0:USTF0",1768483347688,0.19174276,3368.8,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483348686,0.19174276,3368.8,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483348885,0.19174276,3369.2,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483349185,1.08847139,3369.1,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483349385,0.89672863,3369.0,3368.0,1.1759283]
["bitfinex-derivatives","ETHF0:USTF0",1768483349581,0.19174276,3369.5,3368.0,1.3244183]
["bitfinex-derivatives","ETHF0:USTF0",1768483349784,0.89667622,3369.4,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483349976,0.89667622,3369.3,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483350182,0.89667622,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483350374,0.19174276,3369.5,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483350573,0.89654106,3369.4,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483350778,0.89654106,3369.3,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483350973,0.19174276,3369.5,3368.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483351178,0.00445183,3369.7,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483351378,0.89625162,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483351575,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483351790,0.89623187,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483351986,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483352187,0.8962272,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483352389,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483352688,0.89593149,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483352883,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483353082,0.89593149,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483353278,0.00445183,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483355598,0.19619459,3369.7,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483355798,1.08703518,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483356000,0.19174276,3369.2,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483356795,0.19174276,3369.2,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483363713,0.19174276,3369.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483363902,0.19174276,3369.4,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483369517,1.36767106,3369.4,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483371216,0.19702452,3369.3,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483382029,0.19702452,3369.3,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483382423,0.89637329,3369.2,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483382620,0.19702452,3369.3,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483382818,0.89637393,3369.2,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483383014,0.19702452,3369.3,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483383226,0.89637393,3369.2,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483383428,1.17608534,3369.0,3368.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483383622,1.17608534,3369.3,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483384221,0.89663257,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483384423,1.17608534,3369.3,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483384620,0.8966318,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483384820,1.17608534,3369.3,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483385027,1.17608534,3369.1,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483385230,1.17608534,3368.9,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483385427,1.17608534,3368.6,3367.6,0.15065231]
["bitfinex-derivatives","ETHF0:USTF0",1768483386331,1.17608534,3368.6,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483389538,1.17608534,3368.8,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483392942,1.17608534,3369.1,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483393130,1.17608534,3369.1,3367.7,1.17608534]
["bitfinex-derivatives","ETHF0:USTF0",1768483394530,1.17608534,3369.1,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483398555,1.17608534,3368.9,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483400352,1.17608534,3369.0,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483400746,1.17608534,3368.8,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483411758,1.17608534,3368.5,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483412852,1.37174845,3368.8,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483416962,1.17608534,3368.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483419768,1.17608534,3368.6,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483420763,1.17608534,3368.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483420969,1.17608534,3368.4,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483421358,1.17608534,3368.4,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768483421558,1.17608534,3368.4,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483422063,1.17608534,3368.0,3367.6,0.00214231]
["bitfinex-derivatives","ETHF0:USTF0",1768483422269,1.17608534,3367.8,3366.7,0.20688092]
["bitfinex-derivatives","ETHF0:USTF0",1768483422764,0.00445183,3367.6,3366.7,0.20688092]
["bitfinex-derivatives","ETHF0:USTF0",1768483422959,0.00445183,3367.6,3366.7,0.35543092]
["bitfinex-derivatives","ETHF0:USTF0",1768483423158,0.00445183,3367.6,3366.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768483424272,0.00445183,3367.6,3366.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483425966,0.00445183,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483426166,1.17608534,3368.2,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483427171,0.00445183,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483427968,1.17608534,3367.6,3367.1,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483428168,1.17608534,3367.6,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483428572,1.17608534,3367.6,3366.7,0.20927933]
["bitfinex-derivatives","ETHF0:USTF0",1768483428771,1.17608534,3367.8,3366.7,0.20927933]
["bitfinex-derivatives","ETHF0:USTF0",1768483429566,1.17608534,3367.8,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483435981,0.00445183,3367.9,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768483441287,2.971,3368.9,3367.6,1.17608534]
["bitfinex-derivatives","ETHF0:USTF0",1768483441477,0.89504282,3368.8,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483441682,1.17608534,3369.1,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483441889,0.89493304,3369.0,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483442193,1.17608534,3368.9,3367.7,0.35735498]
["bitfinex-derivatives","ETHF0:USTF0",1768483442493,0.00445183,3368.6,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483444677,2.41408945,3369.6,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483444880,0.8950346,3369.5,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483445082,0.8950346,3369.4,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483445402,0.8950346,3369.3,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483445592,0.8950346,3369.2,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483445792,0.00445183,3368.9,3368.0,0.36179681]
["bitfinex-derivatives","ETHF0:USTF0",1768483459505,0.00445183,3368.9,3368.0,0.15295183]
["bitfinex-derivatives","ETHF0:USTF0",1768483462902,0.00445183,3368.9,3368.0,0.2266308]
["bitfinex-derivatives","ETHF0:USTF0",1768483463108,0.00445183,3368.9,3368.2,0.22217897]
["bitfinex-derivatives","ETHF0:USTF0",1768483467400,0.00445183,3368.9,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483467895,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483471414,0.89718238,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483471714,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483471916,0.89718238,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483472108,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483472309,0.89723061,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483472503,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483472703,0.8972319,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483472915,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483473215,0.89723126,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483473416,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483473618,0.89727879,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483473809,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483474008,0.89727736,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483474215,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483474416,0.89728602,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483474616,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483474813,0.89728667,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483475123,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483475308,0.89727019,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483475622,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483475806,0.89727005,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483476006,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483476220,0.89727005,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483476415,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483476617,0.89725647,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483476820,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483477014,0.89725647,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483477317,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483477514,0.89723883,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483477715,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483477915,0.89723883,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483478116,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483478308,0.89722387,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483478508,0.00445183,3368.9,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483478705,0.89722451,3368.8,3368.0,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483478916,0.89723412,3368.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483479219,0.8972484,3368.6,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483479421,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483479716,0.89706664,3368.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483479914,0.89706664,3368.6,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480113,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480312,0.89693181,3368.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480512,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480513,0.89693181,3368.6,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480713,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483480917,0.89693132,3368.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483481118,0.89693132,3368.6,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483481418,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483481617,0.89682794,3368.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483481921,0.89682794,3368.6,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483482116,1.17608945,3368.8,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768483482322,0.89674526,3368.7,3367.5,0.35935453]
["bitfinex-derivatives","ETHF0:USTF0",1768483482518,0.89674526,3368.6,3368.0,0.21083453]
["bitfinex-derivatives","ETHF0:USTF0",1768483482721,0.00445183,3368.9,3368.0,0.21083453]
["bitfinex-derivatives","ETHF0:USTF0",1768483482930,0.00445183,3368.9,3368.0,0.35933453]
["bitfinex-derivatives","ETHF0:USTF0",1768483483624,0.91450867,3369.7,3368.1,0.21083453]
["bitfinex-derivatives","ETHF0:USTF0",1768483484828,0.00445183,3369.2,3368.1,0.21083453]
["bitfinex-derivatives","ETHF0:USTF0",1768483492732,0.00445183,3369.2,3368.1,0.35932453]
["bitfinex-derivatives","ETHF0:USTF0",1768483499333,0.00445183,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483499925,0.23585336,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483500733,0.00445183,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483504337,1.17581285,3369.0,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483505238,1.17581285,3369.1,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483505437,0.00445183,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483507335,1.18026468,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483507840,0.00445183,3369.2,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768483509138,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483511141,0.89571668,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483511343,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483511538,0.89573125,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483511842,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483512040,0.89573039,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483512238,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483512439,0.89626374,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483512640,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483512840,0.89626374,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483513041,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483513238,0.89626649,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483513435,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483513635,0.89630761,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483513843,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483514033,0.89630747,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483514235,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483514442,0.89630754,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483514638,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483514839,0.89630948,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483515138,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483515340,0.89631011,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483515544,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483515734,0.89630983,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483515931,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483516137,0.89630983,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483516337,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483516544,0.89631326,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483516842,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483517048,0.89631326,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483517234,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483517436,0.89631669,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483517731,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483517929,0.89631724,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483518139,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483518341,0.89631947,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483518541,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483518745,0.89632197,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483518935,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483519136,0.89632183,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483519336,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483519537,0.89632923,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483519835,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483520031,0.89632923,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483520235,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483520443,0.89633671,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483520636,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483520842,0.89633657,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483521044,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483521243,0.8963367,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483521443,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483521644,0.89634609,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483521840,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483522145,0.89634611,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483522350,1.18026468,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483522646,0.89635663,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483522839,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483523039,0.89635684,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483523246,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483523448,2.07261046,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483523639,1.17581285,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483524448,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483524742,0.89681259,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483524946,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483525142,0.89681249,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483525341,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483525545,0.89683107,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483525743,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483525942,0.896831,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483526151,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483526348,0.89685487,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483526651,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483526843,0.89685487,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483527042,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483527243,0.89685501,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483527454,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483527653,0.8968819,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483527843,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483528048,0.89688171,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483528244,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483528449,0.89691877,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483528649,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483528857,0.89691891,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483529061,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483529258,0.89692667,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483529460,0.89692667,3369.0,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483529660,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483529851,0.89697021,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483530051,0.89697021,3369.0,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483530251,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483530451,0.89697263,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483530658,0.89697263,3369.0,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483530852,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483531052,0.89697676,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483531252,0.89697676,3369.0,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483531453,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483531652,0.89698005,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483531852,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483532054,0.89697845,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483532259,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483532556,0.89692312,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483532755,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483532956,0.89692311,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483533157,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483533358,0.89689369,3369.1,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483533565,0.00445183,3369.2,3368.3,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483533766,0.23708376,3369.9,3369.0,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483533968,0.24073198,3369.8,3369.0,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483534362,0.24073198,3369.8,3368.8,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483534958,0.00445183,3369.6,3368.8,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483538569,0.00445183,3369.6,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768483538755,0.24153559,3369.6,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768483539360,0.23708376,3369.4,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768483545476,0.00445183,3369.6,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768483545679,0.00445183,3369.6,3368.9,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483545870,0.24073198,3369.8,3368.9,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483546274,0.24073198,3369.8,3369.1,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483546569,0.24073198,3369.8,3369.1,1.17822277]
["bitfinex-derivatives","ETHF0:USTF0",1768483547169,1.17581285,3370.5,3369.1,1.17822277]
["bitfinex-derivatives","ETHF0:USTF0",1768483547372,0.89188644,3370.4,3369.1,1.17822277]
["bitfinex-derivatives","ETHF0:USTF0",1768483547573,0.89188644,3370.3,3369.1,1.17822277]
["bitfinex-derivatives","ETHF0:USTF0",1768483547771,1.17581285,3370.5,3369.1,1.17822277]
["bitfinex-derivatives","ETHF0:USTF0",1768483547971,1.232,3370.7,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483547972,0.89188636,3370.4,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483548171,0.00445183,3370.1,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483548373,1.18026468,3370.1,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483548577,0.00445183,3370.1,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483549077,0.24153559,3370.1,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483552776,0.24153559,3370.1,3369.3,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483553080,0.00445183,3370.1,3369.3,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483553275,0.00445183,3370.1,3369.5,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483553482,0.0027272,3370.4,3369.5,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483553676,0.0027272,3370.4,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768483553881,0.0027272,3370.4,3369.5,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483554277,0.29064549,3370.6,3369.8,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483554479,0.29064549,3370.6,3369.6,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483555284,0.29344678,3370.6,3369.6,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483555875,0.29344678,3370.6,3369.1,0.00240992]
["bitfinex-derivatives","ETHF0:USTF0",1768483555876,0.29344678,3370.6,3369.8,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483556178,0.29064549,3371.0,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483556371,1.17581285,3370.9,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483556578,0.29064549,3370.8,3370.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483556974,0.29351205,3370.8,3370.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483561393,0.29064549,3371.2,3370.4,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483561577,0.29064549,3371.2,3370.6,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483561781,0.14831,3372.3,3370.2,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483561984,1.17581285,3371.7,3370.2,1.18026468]
["bitfinex-derivatives","ETHF0:USTF0",1768483562186,1.37931,3372.3,3370.2,1.18026468]
["bitfinex-derivatives","ETHF0:USTF0",1768483562380,0.88793572,3372.2,3370.2,1.18026468]
["bitfinex-derivatives","ETHF0:USTF0",1768483562586,1.17581285,3371.6,3370.2,1.32866468]
["bitfinex-derivatives","ETHF0:USTF0",1768483562782,1.38274224,3372.3,3370.4,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483562991,1.17581285,3371.8,3370.4,1.32420285]
["bitfinex-derivatives","ETHF0:USTF0",1768483563893,0.29064549,3371.9,3370.6,1.17581285]
["bitfinex-derivatives","ETHF0:USTF0",1768483564292,0.29064549,3371.8,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768483564494,1.17581285,3371.7,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768483565284,0.29064549,3371.8,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768483566087,0.29064549,3371.8,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768483566389,1.38374224,3372.3,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768483566390,0.00343224,3372.3,3371.2,0.26451039]
["bitfinex-derivatives","ETHF0:USTF0",1768483566596,0.00343224,3372.3,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768483566791,0.00343224,3372.3,3371.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768483566991,0.29064549,3373.1,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768483567379,1.41618277,3374.0,3371.5,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1768483567380,0.29064549,3372.7,3371.5,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1768483568093,0.29447324,3372.7,3371.5,0.0021097]
["bitfinex-derivatives","ETHF0:USTF0",1768483568594,0.29447324,3372.7,3371.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483576505,0.00382775,3372.7,3371.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483588209,0.00382775,3372.7,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768483595312,2.67331462,3374.4,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483595523,0.28537286,3373.8,3372.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483595824,0.28537286,3373.6,3372.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483596025,0.28537286,3373.4,3371.5,0.1504497]
["bitfinex-derivatives","ETHF0:USTF0",1768483596215,0.89103025,3373.3,3371.5,0.2617051]
["bitfinex-derivatives","ETHF0:USTF0",1768483596417,0.0026426,3373.4,3372.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768483597826,0.0029679,3373.2,3372.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768483598420,0.28537286,3373.7,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483598624,0.28537286,3374.1,3372.8,1.17425499]
["bitfinex-derivatives","ETHF0:USTF0",1768483599026,0.28537286,3374.8,3373.2,1.17425499]
["bitfinex-derivatives","ETHF0:USTF0",1768483599237,0.28537286,3375.2,3373.0,0.2595954]
["bitfinex-derivatives","ETHF0:USTF0",1768483599421,0.28537286,3375.2,3373.1,1.17425499]
["bitfinex-derivatives","ETHF0:USTF0",1768483599622,0.28537286,3375.0,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1768483602022,0.28537286,3375.0,3373.0,0.89397682]
["bitfinex-derivatives","ETHF0:USTF0",1768483602224,0.28537286,3375.0,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483603225,0.28537286,3375.0,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483603428,0.0044294,3374.5,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483603636,0.0044294,3374.5,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483603637,0.28537286,3374.4,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483604334,0.28537286,3374.0,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483604835,0.28537286,3374.0,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483605221,0.28537286,3374.4,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483606230,0.28537286,3374.3,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483614639,0.24540988,3374.5,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483614839,0.24098048,3374.3,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483619841,0.24098048,3374.3,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483620045,0.0044294,3374.5,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483622059,0.24540988,3374.5,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483624456,0.24098048,3374.3,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483626156,0.0044294,3374.5,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483626549,0.88626178,3374.4,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483626848,0.24540988,3374.5,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483627044,0.24098048,3374.3,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483627650,0.0044294,3374.5,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483627856,0.0044294,3374.5,3373.7,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483628155,0.0044294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483628355,1.1768183,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483628747,0.0044294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483629354,1.1768183,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483629757,0.0044294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483630155,0.9004294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483630652,0.9004294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483630653,1.2344294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483632260,0.0044294,3374.5,3373.7,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483633260,0.0044294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483634863,0.0044294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483635665,1.1723889,3374.4,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483636161,1.41336938,3374.4,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483636363,1.1723889,3374.0,3373.0,0.15271509]
["bitfinex-derivatives","ETHF0:USTF0",1768483636664,1.0704294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483636858,1.0704294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483637059,0.0044294,3374.5,3373.5,1.3206389]
["bitfinex-derivatives","ETHF0:USTF0",1768483637259,0.0044294,3374.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768483640560,0.24435078,3375.2,3374.1,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483640764,0.24435078,3375.2,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483640959,1.1723889,3375.0,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483641258,0.24435078,3375.2,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483641461,1.1723889,3375.1,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483642674,1.1723889,3374.9,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483643971,1.1723889,3374.6,3374.1,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768483644372,1.1723889,3374.4,3373.0,0.21291869]
["bitfinex-derivatives","ETHF0:USTF0",1768483644577,1.1723889,3374.2,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483644779,0.19898611,3374.8,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483645077,1.1723889,3374.1,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483645267,1.1723889,3374.1,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483645465,1.1723889,3373.9,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483646882,1.1723889,3374.3,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483648775,1.1723889,3374.1,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483650077,1.1723889,3374.2,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483651187,1.37137501,3374.2,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483651578,1.1723889,3373.8,3373.2,0.15173225]
["bitfinex-derivatives","ETHF0:USTF0",1768483651878,1.1723889,3373.8,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483652586,1.1723889,3373.8,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483652888,1.1723889,3373.8,3373.2,0.00231014]
["bitfinex-derivatives","ETHF0:USTF0",1768483653585,1.37137501,3373.6,3373.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483654581,1.37137501,3373.6,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483654582,1.1723889,3373.3,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483655683,1.1723889,3373.5,3372.6,0.15547285]
["bitfinex-derivatives","ETHF0:USTF0",1768483655881,1.37137501,3373.5,3372.6,0.15547285]
["bitfinex-derivatives","ETHF0:USTF0",1768483656484,1.1723889,3373.3,3372.6,0.15547285]
["bitfinex-derivatives","ETHF0:USTF0",1768483656681,1.1723889,3373.1,3371.7,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483656887,1.1723889,3373.1,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768483657588,1.1723889,3373.1,3372.0,0.15072874]
["bitfinex-derivatives","ETHF0:USTF0",1768483658585,1.1723889,3373.1,3372.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483658776,0.00444509,3372.9,3372.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483658976,0.00444509,3372.9,3372.0,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1768483658977,1.1723889,3372.3,3372.0,0.00240874]
["bitfinex-derivatives","ETHF0:USTF0",1768483659176,0.00288127,3372.3,3371.5,1.3207289]
["bitfinex-derivatives","ETHF0:USTF0",1768483659380,0.00444509,3372.9,3372.2,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483660380,0.00728565,3372.9,3372.2,1.17466968]
["bitfinex-derivatives","ETHF0:USTF0",1768483662187,0.00728565,3372.9,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483667102,0.00728565,3372.9,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483668494,0.00728565,3372.9,3372.3,0.2084736]
["bitfinex-derivatives","ETHF0:USTF0",1768483668699,1.228,3373.7,3372.3,0.2084736]
["bitfinex-derivatives","ETHF0:USTF0",1768483668908,1.42698611,3373.7,3372.3,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483669198,1.37137501,3373.6,3372.3,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483669395,1.37137501,3373.6,3372.2,0.15503587]
["bitfinex-derivatives","ETHF0:USTF0",1768483669698,1.37137501,3373.4,3372.2,0.15503587]
["bitfinex-derivatives","ETHF0:USTF0",1768483669900,0.00444509,3373.2,3372.2,0.15503587]
["bitfinex-derivatives","ETHF0:USTF0",1768483673998,0.00444509,3373.2,3372.3,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483675290,0.00284118,3373.6,3372.9,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483675701,0.00284118,3373.6,3372.7,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483677405,0.00284118,3373.6,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483677795,0.00444509,3373.4,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483681604,0.00444509,3373.4,3372.5,1.3206889]
["bitfinex-derivatives","ETHF0:USTF0",1768483681798,0.00444509,3373.4,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483682903,0.00444509,3373.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483682904,1.1723889,3372.9,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483683113,0.18203066,3373.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483683114,1.1723889,3373.1,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483683703,1.1723889,3372.9,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483684111,1.228,3373.2,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483684112,1.1723889,3373.1,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483685611,2.4003889,3373.1,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483685809,0.00444509,3373.4,3372.3,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483686000,0.89286963,3373.3,3372.3,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483686203,0.00444509,3373.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483686402,0.00444509,3373.4,3372.4,1.1723889]
["bitfinex-derivatives","ETHF0:USTF0",1768483687311,0.00444509,3373.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689012,0.76313578,3375.1,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689013,1.228,3374.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689209,0.89286301,3374.3,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689405,0.89286301,3374.2,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689612,1.228,3374.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483689908,0.89270227,3374.3,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483690212,0.89270227,3374.2,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483690414,1.23060197,3374.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483690611,0.89249066,3374.3,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483690811,0.89249066,3374.2,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483691015,1.23060197,3374.4,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483691215,0.89249086,3374.3,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483691405,0.00444508,3373.8,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483692006,0.00260197,3374.4,3372.2,0.00672587]
["bitfinex-derivatives","ETHF0:USTF0",1768483693210,0.00260197,3374.4,3372.2,3.67853337]
["bitfinex-derivatives","ETHF0:USTF0",1768483693514,0.00260197,3374.4,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483694215,40.8,3375.8,3372.2,9.67853337]
["bitfinex-derivatives","ETHF0:USTF0",1768483694216,0.34659301,3375.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483694408,0.89119084,3375.8,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483694608,0.89119084,3375.7,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483694919,0.89119084,3375.6,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483695215,0.89119084,3375.5,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483695417,0.00255162,3375.6,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483695612,0.88981632,3375.5,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483695812,0.00255162,3375.6,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483696119,0.88981641,3375.5,3374.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483696318,6.00255162,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483696617,0.88945532,3375.5,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483696809,0.00255162,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483697011,0.88946121,3375.5,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483697214,0.00255162,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483697413,0.88943884,3375.5,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483697615,0.00255162,3375.6,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483697814,0.88913534,3375.5,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483698014,0.00255162,3375.6,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483698214,6.8891356,3375.5,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483698415,6.0,3375.5,3374.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483698606,0.88888555,3375.4,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768483698808,0.14817,3375.5,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483699014,0.8888879,3375.4,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483699214,0.8888879,3375.3,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483699416,0.14817,3375.5,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483699620,0.88873291,3375.4,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483699820,0.88873291,3375.3,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483700019,0.88876568,3375.2,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483700214,0.88876568,3375.1,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483701518,0.14818,3375.2,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483701818,1.234,3375.1,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483702221,0.00444509,3374.9,3374.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483703925,0.00444509,3374.9,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483705023,0.00444509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483711933,0.88819845,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483712135,0.00444509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483712341,0.88820329,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483712528,0.00444509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483712729,0.88831301,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483712925,0.00444509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483713126,0.88831301,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483713328,0.88864308,3374.7,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483713528,0.15263509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483713727,0.88864308,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483713928,0.15263509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483714129,0.88864299,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483714438,0.88906757,3374.7,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483714639,0.15263509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483714828,0.88906768,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483715029,0.88906768,3374.7,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483715228,0.15263509,3374.9,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483715430,0.88906748,3374.8,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483715735,2.12706748,3374.7,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483715938,1.238,3374.7,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483717039,1.238,3374.6,3373.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483721238,1.238,3374.6,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483721239,1.238,3374.6,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483721444,0.14822,3374.2,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483721634,0.89137035,3374.1,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483722342,4.203,3374.0,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483722541,0.89137035,3373.9,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483722733,0.89137035,3373.8,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483722929,0.89137035,3373.7,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483723137,0.89137035,3373.6,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483723338,4.203,3374.0,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483723539,0.89034072,3373.9,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483723734,0.89034072,3373.8,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483723942,2.12834072,3373.7,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483724141,0.89034072,3373.6,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483724346,1.238,3373.7,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483726845,0.14822,3374.2,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483727049,5.09365686,3374.1,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483727247,0.88965686,3374.0,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483727544,1.03788686,3374.0,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483727739,1.03789686,3373.9,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483727939,0.88965686,3373.8,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483728140,0.88965686,3373.7,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483728339,0.88965686,3373.6,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483728542,0.14824,3373.8,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483728743,0.88949707,3373.7,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483728942,0.88949707,3373.6,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483729142,0.14824,3373.8,3372.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483729346,1.03778654,3373.7,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483729545,0.88953654,3373.6,3372.2,0.00228078]
["bitfinex-derivatives","ETHF0:USTF0",1768483729848,1.17332935,3373.1,3371.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768483730349,2.41132935,3373.1,3371.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768483730565,0.00444509,3372.7,3371.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768483730936,0.00710516,3372.7,3371.7,0.1509339]
["bitfinex-derivatives","ETHF0:USTF0",1768483732135,2.966,3374.1,3372.3,1.17332935]
["bitfinex-derivatives","ETHF0:USTF0",1768483732340,1.238,3373.8,3372.3,1.17332935]
["bitfinex-derivatives","ETHF0:USTF0",1768483733249,0.00444509,3373.4,3371.9,1.17777444]
["bitfinex-derivatives","ETHF0:USTF0",1768483733451,0.00444509,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768483756168,0.00444509,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483757273,0.00444509,3373.4,3372.8,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483758874,0.00444509,3373.4,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483760171,0.00444509,3373.4,3372.5,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483762084,0.00444509,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483763587,0.00444509,3373.4,3372.4,1.32082448]
["bitfinex-derivatives","ETHF0:USTF0",1768483763789,0.00444509,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483769491,0.00273929,3373.8,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483769692,0.89286094,3373.7,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483769989,0.89286094,3373.6,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483770190,0.00273929,3373.8,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483770191,0.89286094,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483770387,0.89286094,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483770586,0.00444509,3373.2,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483773998,0.00273929,3373.8,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483774195,0.89290436,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483774497,0.89290436,3373.6,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483774697,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483774898,0.89286546,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483775094,0.89286546,3373.6,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483775299,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483775498,0.89285509,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483775798,0.89285509,3373.6,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483775999,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483776293,0.89285523,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483776485,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483776486,0.89285523,3373.6,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483776691,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483776890,0.89285131,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483777086,0.89285131,3373.6,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768483777298,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483777500,0.89285043,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483777698,0.89285043,3373.6,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483777900,0.00273929,3373.8,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483778094,0.8928504,3373.7,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483778294,0.8928504,3373.6,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483778495,0.00444509,3373.5,3372.6,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483780000,0.00273929,3373.8,3373.1,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483780406,0.00273929,3373.8,3372.8,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483781308,0.00444509,3373.6,3372.8,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483783210,0.00444509,3373.6,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483783410,0.00444509,3373.6,3372.9,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483785711,0.00273929,3373.8,3372.9,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483789408,0.00273929,3373.8,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483789613,0.00273929,3373.8,3372.9,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483796222,0.00273929,3373.8,3373.1,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483798829,1.17252448,3374.7,3373.3,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483799014,0.89155173,3374.6,3373.3,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483799214,1.17252448,3374.7,3373.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768483799215,2.06407621,3374.5,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483799414,0.89155173,3374.4,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483799722,0.89155173,3374.3,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483801625,0.00224351,3374.4,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483801825,2.66698148,3375.7,3374.1,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483802014,0.89146952,3375.6,3374.2,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483802219,1.17252448,3375.2,3373.7,1.17696957]
["bitfinex-derivatives","ETHF0:USTF0",1768483802518,1.17252448,3374.8,3373.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768483802714,1.17252448,3374.4,3373.9,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1768483803224,1.17252448,3374.4,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483803417,1.17252448,3374.1,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768483803718,1.17252448,3374.1,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768483804327,1.17252448,3374.1,3372.7,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483804527,1.17252448,3374.1,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483805331,0.00374861,3374.8,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483805534,0.89103961,3374.7,3373.2,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483805729,0.89103961,3374.6,3373.2,1.17252448]
["bitfinex-derivatives","ETHF0:USTF0",1768483805930,0.89103961,3374.5,3373.1,1.17696957]
["bitfinex-derivatives","ETHF0:USTF0",1768483806131,1.17252448,3374.4,3373.1,1.17696957]
["bitfinex-derivatives","ETHF0:USTF0",1768483806427,1.17252448,3374.4,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483808416,1.17252448,3374.1,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483809421,1.17252448,3374.3,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483809725,1.17252448,3373.9,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483810232,1.17252448,3373.3,3372.6,0.0028904]
["bitfinex-derivatives","ETHF0:USTF0",1768483810524,0.89130139,3373.8,3371.8,1.32085448]
["bitfinex-derivatives","ETHF0:USTF0",1768483810525,1.17252448,3373.0,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768483811132,1.17252448,3373.0,3372.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483811433,1.17337563,3373.4,3372.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483811735,0.00444509,3372.9,3372.1,0.0068252]
["bitfinex-derivatives","ETHF0:USTF0",1768483812731,1.17337563,3372.2,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768483813735,1.17709196,3372.2,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483815327,0.00371633,3372.2,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483817428,1.17709196,3372.2,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483825935,1.234,3372.1,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483826844,1.23725408,3372.1,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483827046,1.17782072,3371.9,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483828138,1.17782072,3371.9,3370.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483830841,1.17337563,3371.5,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483831038,1.234,3371.7,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483831342,0.00444509,3371.9,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483831546,0.00444509,3371.9,3370.6,1.17337563]
["bitfinex-derivatives","ETHF0:USTF0",1768483831749,0.00325408,3372.1,3371.0,1.17337563]
["bitfinex-derivatives","ETHF0:USTF0",1768483832241,0.00325408,3372.1,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768483832839,0.00444509,3371.8,3371.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483837442,0.00444509,3371.8,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483837836,1.17782072,3371.8,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483839353,0.88929868,3371.7,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483839539,0.00444509,3371.8,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483839540,0.88929868,3371.6,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483839748,0.8893339,3371.5,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483840046,0.00444509,3371.8,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483840249,1.17337563,3371.5,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483840449,0.88933736,3371.4,3370.4,0.00334964]
["bitfinex-derivatives","ETHF0:USTF0",1768483840950,0.88933736,3371.4,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768483841139,1.17337563,3371.1,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768483841541,1.17337563,3371.1,3369.0,0.20005996]
["bitfinex-derivatives","ETHF0:USTF0",1768483841842,0.89050444,3371.0,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768483842041,0.89050444,3370.9,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768483842242,1.233,3371.2,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768483842445,0.89079274,3371.1,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483842639,0.89079274,3371.0,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483842843,0.89079274,3370.9,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483843050,0.89079274,3370.8,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483843250,0.89079274,3370.7,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483843452,0.89079274,3370.6,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483843651,1.17337563,3371.1,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483843851,0.89030466,3371.0,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483844051,0.89030466,3370.9,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483844350,0.89030466,3370.8,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483844550,0.89030466,3370.7,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483844751,0.89030466,3370.6,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483844951,1.17337563,3371.1,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483845153,0.88987965,3371.0,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483845345,0.88987965,3370.9,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483845550,2.67142657,3371.8,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483845551,0.00444509,3371.8,3369.8,1.32179563]
["bitfinex-derivatives","ETHF0:USTF0",1768483845748,2.12245907,3371.7,3369.8,1.17337563]
["bitfinex-derivatives","ETHF0:USTF0",1768483845949,0.88945907,3371.6,3369.8,1.17337563]
["bitfinex-derivatives","ETHF0:USTF0",1768483846255,0.88945907,3371.5,3369.8,1.17337563]
["bitfinex-derivatives","ETHF0:USTF0",1768483846445,0.88945907,3371.4,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483846649,0.88945907,3371.3,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483846855,1.233,3371.7,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483847160,1.17337563,3371.5,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483847452,0.8895005,3371.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768483847752,1.17337563,3370.7,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483848545,1.17337563,3371.1,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483848743,0.889454,3371.0,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483848940,0.889454,3370.9,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483849145,0.889454,3370.8,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483849346,0.889454,3370.7,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483849555,0.889454,3370.6,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483849855,0.14835,3371.3,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850056,0.88928749,3371.2,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850255,0.88928749,3371.1,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850550,0.88928749,3371.0,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850750,0.14835,3371.3,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850751,0.88928749,3370.9,3369.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1768483850951,0.88928749,3370.8,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851146,0.14836,3371.1,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851147,0.88928749,3370.7,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851346,2.12228749,3370.6,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851555,0.88928749,3370.5,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851741,0.88891632,3370.4,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483851950,1.233,3370.6,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483852150,0.00444509,3370.0,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483852348,0.00444509,3370.0,3369.5,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1768483852545,0.00444509,3370.0,3369.0,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1768483856858,0.88772418,3369.9,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483857055,0.00444509,3370.0,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483857254,0.88773004,3369.9,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483857455,0.00444509,3370.0,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483857654,0.88742384,3369.9,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483857856,0.00444509,3370.0,3368.3,0.15095446]
["bitfinex-derivatives","ETHF0:USTF0",1768483858153,0.88742394,3369.9,3368.3,0.15095446]
["bitfinex-derivatives","ETHF0:USTF0",1768483858354,0.00444509,3370.0,3368.3,0.15095446]
["bitfinex-derivatives","ETHF0:USTF0",1768483858756,0.00444509,3370.0,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483858757,0.88717796,3369.9,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483858960,0.15285509,3370.0,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483859147,0.88717846,3369.9,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483859353,0.00444509,3370.0,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483859553,0.00444509,3370.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768483860762,0.88680619,3369.9,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483860963,0.00444509,3370.0,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483861258,0.88683168,3369.9,3368.3,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1768483861556,0.14843,3369.4,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768483861756,2.11983168,3369.3,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768483861957,0.88683168,3369.2,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768483862162,0.88683168,3369.1,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768483862353,4.202,3369.3,3367.2,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768483862553,0.14845,3369.1,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483862748,0.88649325,3369.0,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483862954,0.88652392,3368.9,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483863150,0.88652392,3368.8,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483863354,0.88652392,3368.7,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483863562,0.14845,3369.1,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483863751,0.00445216,3368.3,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483865261,0.00445216,3368.3,3367.2,0.15105744]
["bitfinex-derivatives","ETHF0:USTF0",1768483865563,0.00347833,3369.3,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483866459,0.00445216,3368.8,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483868165,0.00445216,3368.8,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483869966,0.00445216,3368.8,3367.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768483871154,0.00445216,3368.8,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483872565,1.03522356,3368.7,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483872868,0.88678353,3368.6,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483873068,0.14847,3368.7,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483873570,0.88661947,3368.6,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483873771,0.14847,3368.7,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483874772,0.88651558,3368.6,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483874968,1.235,3368.5,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483876170,4.77000985,3368.4,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483876371,4.91848985,3368.4,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483876571,0.88677355,3368.3,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483876773,4.91848985,3368.4,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483876961,0.88677688,3368.3,3367.4,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768483877165,4.91848985,3368.4,3367.2,0.00252744]
["bitfinex-derivatives","ETHF0:USTF0",1768483877361,0.88707951,3368.3,3366.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768483877567,4.91848985,3368.4,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768483877870,1.0355594,3368.3,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768483878071,1.0355694,3368.2,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768483878271,1.80000985,3367.9,3366.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768483878473,1.80000985,3367.9,3366.2,0.15174506]
["bitfinex-derivatives","ETHF0:USTF0",1768483879272,1.24,3367.8,3366.2,0.15174506]
["bitfinex-derivatives","ETHF0:USTF0",1768483879776,1.80000985,3367.4,3366.2,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1768483880077,1.80000985,3366.9,3364.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768483880276,1.24,3366.8,3364.8,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768483880478,0.00445216,3365.8,3364.8,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768483880669,1.80000985,3367.4,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768483880866,2.971,3367.0,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768483881077,1.24,3366.9,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768483881982,0.00445216,3366.4,3365.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768483884674,0.00445216,3366.4,3365.1,0.00309612]
["bitfinex-derivatives","ETHF0:USTF0",1768483884880,1.80000985,3366.2,3365.1,0.00309612]
["bitfinex-derivatives","ETHF0:USTF0",1768483885082,1.80000985,3366.2,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768483885477,0.14859,3366.0,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768483885682,0.14859,3366.0,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483885880,0.88791691,3365.9,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483886076,0.88791691,3365.8,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483886287,2.12891691,3365.7,3363.7,0.15136637]
["bitfinex-derivatives","ETHF0:USTF0",1768483886493,1.241,3365.7,3363.7,0.15136637]
["bitfinex-derivatives","ETHF0:USTF0",1768483886682,1.80000985,3366.2,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768483886881,0.00445216,3366.4,3364.0,1.80000985]
["bitfinex-derivatives","ETHF0:USTF0",1768483886882,1.241,3366.1,3364.0,1.80000985]
["bitfinex-derivatives","ETHF0:USTF0",1768483887183,1.241,3366.1,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768483887380,0.8867593,3366.0,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768483887575,1.241,3366.1,3363.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768483887780,0.8867651,3366.0,3363.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768483888087,1.38958,3366.1,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483888292,0.88646048,3366.0,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483888490,0.14859,3365.8,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483888690,0.88650539,3365.7,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483888889,0.14859,3365.8,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483889092,0.88651147,3365.7,3363.7,0.15137637]
["bitfinex-derivatives","ETHF0:USTF0",1768483889391,1.241,3366.1,3363.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768483889392,1.80000985,3365.4,3363.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768483889988,4.213,3365.3,3363.7,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768483890978,4.213,3365.3,3362.0,0.23281116]
["bitfinex-derivatives","ETHF0:USTF0",1768483890979,1.80000985,3363.9,3362.0,0.23281116]
["bitfinex-derivatives","ETHF0:USTF0",1768483891177,0.14862,3365.3,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483891384,0.14862,3365.3,3362.6,1.80000985]
["bitfinex-derivatives","ETHF0:USTF0",1768483891385,0.88517212,3365.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768483891593,1.38961,3365.4,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483891795,0.88509854,3365.3,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483891981,0.88509854,3365.2,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483892178,1.80000985,3365.1,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483892386,0.8846321,3365.0,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483892588,1.94862985,3365.1,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483892892,0.00445898,3364.2,3363.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483893284,0.00445898,3364.2,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483893481,0.00445898,3364.2,3362.6,0.00368725]
["bitfinex-derivatives","ETHF0:USTF0",1768483894490,0.00445898,3364.2,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483894692,0.00445898,3364.2,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483895998,0.00222413,3365.3,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768483896587,0.00222413,3365.3,3363.1,1.80000985]
["bitfinex-derivatives","ETHF0:USTF0",1768483896792,0.00222413,3365.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483896991,0.00445898,3364.9,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483897588,0.00222413,3365.3,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483898091,1.80000985,3367.2,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483898301,0.14854,3367.0,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768483898493,0.88340953,3366.9,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768483898795,0.00445898,3366.0,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768483899097,0.0074199,3366.0,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768483899902,1.80000985,3365.6,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483900196,5.09940634,3365.5,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483900390,4.215,3365.5,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483900591,1.242,3365.4,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483900896,0.1486,3365.7,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483900897,1.242,3365.7,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483901296,0.0074199,3366.0,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483901497,2.1269229,3365.9,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483901696,1.242,3365.9,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483901901,0.88492607,3365.8,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483902090,0.0074199,3366.0,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483902291,2.12849519,3365.9,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483902492,0.88549519,3365.8,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483902687,0.0074199,3366.0,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483903292,0.0074199,3366.0,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768483904198,0.0074199,3366.0,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483904396,1.03510398,3365.9,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483904701,0.88651398,3365.8,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483905902,1.246,3365.7,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483906107,2.83512383,3365.6,3364.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483906407,1.80000985,3365.1,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483906603,0.88651398,3365.0,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483907405,0.00445898,3364.3,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483908104,0.00445898,3364.3,3362.9,1.80000985]
["bitfinex-derivatives","ETHF0:USTF0",1768483908301,0.00445898,3364.3,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768483908804,0.00445898,3364.3,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768483910692,0.00445898,3364.3,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483911298,0.14861,3365.5,3363.5,0.15314898]
["bitfinex-derivatives","ETHF0:USTF0",1768483911602,0.89051641,3365.4,3363.5,0.15314898]
["bitfinex-derivatives","ETHF0:USTF0",1768483911804,0.89051641,3365.3,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768483912004,0.89051641,3365.2,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483912204,0.89051641,3365.1,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483912406,0.00445898,3364.8,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483913909,0.00445898,3364.8,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483914106,0.89359184,3364.7,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483914419,0.00445898,3364.8,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483914420,0.89359184,3364.6,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483914602,0.89359184,3364.5,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483914798,0.89359184,3364.4,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483915003,0.89359184,3364.3,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483915205,0.00445898,3364.8,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483915515,0.8945515,3364.7,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483915710,0.8945515,3364.6,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483916012,0.8945515,3364.5,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483916213,0.8945515,3364.4,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483916411,0.8945515,3364.3,3363.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483916614,0.8945515,3364.2,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483916800,1.94864985,3364.7,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483916801,0.8945515,3364.1,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483917113,0.8945515,3364.0,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483917314,1.80000985,3364.7,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483917504,0.14866,3364.3,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483917705,2.13964869,3364.2,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483917909,0.89464869,3364.1,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483918309,0.89464869,3364.1,3361.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768483919510,0.89464869,3364.1,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483919814,1.80000985,3363.7,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483920016,0.89464869,3363.6,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483920208,0.00445898,3363.1,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483920812,0.00692254,3363.1,3362.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483921015,0.00692254,3363.1,3361.8,0.00351992]
["bitfinex-derivatives","ETHF0:USTF0",1768483921209,1.80000985,3362.9,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768483921405,1.04306123,3362.8,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483921611,2.14433123,3362.7,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483921810,0.89433123,3362.6,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483922012,0.89433123,3362.5,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483922207,0.89433123,3362.4,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483922413,1.25,3362.7,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483922718,0.89269188,3362.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483923013,0.89269188,3362.6,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483923014,1.80000985,3362.4,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483923214,0.14875,3362.2,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483923414,0.89269188,3362.1,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483923717,2.974,3362.6,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483923921,0.89153613,3362.5,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483924223,2.14353613,3362.4,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483924415,1.252,3362.4,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768483924617,0.89081756,3362.3,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483924916,0.89081756,3362.2,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483925123,0.89081756,3362.1,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483925424,0.89081756,3362.0,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483925624,0.89081756,3361.9,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483925931,1.80000985,3361.9,3360.4,0.00336473]
["bitfinex-derivatives","ETHF0:USTF0",1768483926317,0.14877,3361.8,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483926515,1.80000985,3361.4,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768483926721,1.256,3361.3,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768483926927,0.00445898,3361.1,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768483927121,0.00445898,3361.1,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768483927625,0.00445898,3361.1,3359.1,0.15213769]
["bitfinex-derivatives","ETHF0:USTF0",1768483928018,1.256,3361.0,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768483928221,0.00445898,3361.1,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768483928535,0.00445898,3361.1,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483929125,0.00445898,3361.1,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483929627,1.80000985,3360.8,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483929828,1.256,3360.7,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483930022,1.256,3360.6,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483930213,0.00301699,3360.7,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483930914,1.256,3360.6,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483931116,0.00301699,3360.7,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483931320,1.256,3360.6,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483931637,0.00301699,3360.7,3359.1,0.15213769]
["bitfinex-derivatives","ETHF0:USTF0",1768483931830,1.256,3360.6,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768483932623,0.00301699,3360.7,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768483935631,0.00301699,3360.7,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483935829,0.00445898,3361.1,3359.1,6.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483936128,0.00445898,3361.1,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768483936434,0.00445898,3361.1,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768483936837,0.00725839,3361.1,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768483937133,0.14876,3362.2,3360.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768483937134,1.40476,3362.2,3360.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768483937328,1.256,3362.1,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768483937530,0.14878,3361.6,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483937925,0.14875,3362.3,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483938121,0.00445898,3361.3,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768483938321,0.00445898,3361.3,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483938530,0.00445898,3361.3,3359.1,0.15213769]
["bitfinex-derivatives","ETHF0:USTF0",1768483938929,0.00445898,3361.3,3359.1,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1768483939521,0.00445898,3361.3,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483940328,0.00445898,3361.3,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768483941236,0.00445898,3361.3,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483941433,0.00445898,3361.3,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768483941636,0.00288721,3362.3,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768483942437,0.00288721,3362.3,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483942625,0.00288721,3362.3,3359.9,8.0545427]
["bitfinex-derivatives","ETHF0:USTF0",1768483942828,0.00288721,3362.3,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768483943237,0.00288721,3362.3,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768483943536,0.00288721,3362.3,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768483943731,0.00288721,3362.3,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768483944732,0.14869,3363.7,3359.9,5.0225427]
["bitfinex-derivatives","ETHF0:USTF0",1768483944931,0.89231333,3363.6,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483945131,0.89231333,3363.5,3361.6,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483945331,0.89231333,3363.4,3360.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1768483945534,1.258,3363.7,3360.6,2.05008372]
["bitfinex-derivatives","ETHF0:USTF0",1768483945737,0.89304119,3363.6,3361.6,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768483945935,0.00298613,3363.7,3360.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768483946232,0.89304633,3363.6,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483946444,0.00445898,3363.3,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483948739,0.00298613,3363.7,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483948927,1.258,3364.8,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483949129,0.89399036,3364.7,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483949332,1.258,3364.8,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483949333,0.89399036,3364.6,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768483949532,0.89399036,3364.5,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483949734,1.40663,3364.9,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483949933,2.15172754,3364.8,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483950134,0.00292639,3363.9,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483951043,0.00292639,3363.9,3362.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768483951352,0.00292639,3363.9,3362.3,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483951353,0.00292639,3363.9,3363.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768483951644,0.00344334,3364.9,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768483952542,0.00344334,3364.9,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768483952845,0.00344334,3364.9,3363.0,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1768483953145,0.00344334,3364.9,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768483953347,0.00344334,3364.9,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768483953550,0.00344334,3364.9,3363.7,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768483953945,0.00344334,3364.9,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483954147,4.202,3366.2,3363.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768483954348,40.8,3366.6,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483954647,5.12244509,3366.5,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483954853,0.14857,3366.2,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483955152,0.15192537,3366.2,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483955945,1.259,3366.1,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483956146,1.40758,3366.1,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483956342,2.05008372,3366.0,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483956649,0.14865,3364.5,3363.0,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1768483956848,0.14865,3364.5,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768483956849,4.38265,3364.4,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768483957254,0.14865,3364.4,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768483957556,0.14865,3364.4,3363.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483957849,1.26,3364.3,3363.0,0.00828124]
["bitfinex-derivatives","ETHF0:USTF0",1768483958653,1.40866,3364.3,3363.0,0.00828124]
["bitfinex-derivatives","ETHF0:USTF0",1768483958947,1.40866,3364.3,3363.0,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1768483958948,0.00445898,3364.0,3363.0,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1768483959543,1.26,3363.9,3363.0,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1768483960242,1.26,3363.9,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483960442,0.00445898,3364.0,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483960643,1.26,3363.9,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483962458,0.00445898,3364.0,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483962752,1.26445898,3364.0,3363.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483962953,1.26445898,3364.0,3363.0,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1768483963953,1.26445898,3364.0,3363.2,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483964954,1.26445898,3364.0,3363.2,0.00685851]
["bitfinex-derivatives","ETHF0:USTF0",1768483966164,1.41312898,3364.0,3361.4,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1768483967045,1.41312898,3364.0,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483967859,0.15312898,3364.0,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483968054,4.236,3363.9,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483968249,4.38468,3363.9,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483968455,0.89290228,3363.8,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483968654,1.04160076,3363.7,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483968855,0.14869,3363.7,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483969662,0.1487,3363.5,3361.4,0.00226438]
["bitfinex-derivatives","ETHF0:USTF0",1768483969850,2.975,3363.7,3361.4,0.00226438]
["bitfinex-derivatives","ETHF0:USTF0",1768483970055,2.15477708,3363.6,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483970256,0.89377708,3363.5,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483970855,1.261,3363.4,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768483971355,0.00250709,3363.8,3361.4,0.00226438]
["bitfinex-derivatives","ETHF0:USTF0",1768483971858,0.00250709,3363.8,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768483972051,0.00250709,3363.8,3362.3,0.15320898]
["bitfinex-derivatives","ETHF0:USTF0",1768483975965,0.00250709,3363.8,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768483980469,0.00250709,3363.8,3362.4,0.28362243]
["bitfinex-derivatives","ETHF0:USTF0",1768483980659,0.00250709,3363.8,3362.6,0.28361243]
["bitfinex-derivatives","ETHF0:USTF0",1768483980858,0.29025071,3364.9,3362.9,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483981166,0.14162071,3365.4,3363.3,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483981367,0.89626017,3365.3,3363.3,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483981565,0.89626017,3365.2,3363.3,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483981770,0.89626017,3365.1,3363.5,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483982069,0.00210696,3365.1,3363.7,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483982372,0.00445898,3364.7,3364.1,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768483982565,0.00210696,3365.1,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483985571,0.00210696,3365.1,3364.1,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1768483985776,0.14858,3366.0,3364.1,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1768483985970,0.89599169,3365.9,3364.1,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1768483986164,0.14858,3366.0,3364.1,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1768483986165,0.00445898,3365.3,3364.1,0.14269079]
["bitfinex-derivatives","ETHF0:USTF0",1768483986366,0.00445898,3365.3,3364.2,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483986669,0.14162071,3366.4,3364.4,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483986862,0.89585785,3366.3,3364.4,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483987061,0.89585785,3366.2,3364.4,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483987267,0.89585785,3366.1,3364.4,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483987466,1.40756,3366.6,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483987467,0.14162071,3365.9,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483987662,0.14162071,3365.7,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483988276,0.00335672,3365.9,3364.1,0.29136079]
["bitfinex-derivatives","ETHF0:USTF0",1768483988476,0.00335672,3365.9,3364.2,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483988680,0.00445898,3365.4,3364.2,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483993291,0.00445898,3365.4,3364.2,0.28354243]
["bitfinex-derivatives","ETHF0:USTF0",1768483993488,0.00445898,3365.4,3364.4,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483993981,0.00335672,3365.9,3364.5,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483995488,0.14497743,3365.9,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483997492,0.29356743,3365.9,3364.1,0.00780836]
["bitfinex-derivatives","ETHF0:USTF0",1768483998085,0.29356743,3365.9,3364.1,0.29136079]
["bitfinex-derivatives","ETHF0:USTF0",1768483998585,0.15194672,3365.9,3364.2,0.28354243]
["bitfinex-derivatives","ETHF0:USTF0",1768483998785,0.00335672,3365.9,3364.5,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483998987,0.00335672,3365.9,3364.6,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768483999686,0.00335672,3365.9,3365.0,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768484001188,0.14162071,3366.9,3365.0,0.13488243]
["bitfinex-derivatives","ETHF0:USTF0",1768484001393,0.14162071,3366.9,3364.4,1.80270452]
["bitfinex-derivatives","ETHF0:USTF0",1768484001394,0.14854,3367.1,3365.1,0.13711023]
["bitfinex-derivatives","ETHF0:USTF0",1768484001694,0.89405394,3367.0,3365.1,0.13711023]
["bitfinex-derivatives","ETHF0:USTF0",1768484001896,0.89405394,3366.9,3365.1,0.13711023]
["bitfinex-derivatives","ETHF0:USTF0",1768484002087,0.00349669,3366.9,3365.1,0.13711023]
["bitfinex-derivatives","ETHF0:USTF0",1768484002598,0.00349669,3366.9,3365.1,0.28573023]
["bitfinex-derivatives","ETHF0:USTF0",1768484003696,0.14096306,3366.9,3365.1,0.28573023]
["bitfinex-derivatives","ETHF0:USTF0",1768484005297,0.00349669,3366.9,3365.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484007298,0.89475385,3366.8,3365.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484007507,0.00349669,3366.9,3365.2,0.29228107]
["bitfinex-derivatives","ETHF0:USTF0",1768484007699,0.00349669,3366.9,3365.4,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484008203,0.00349669,3366.9,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484008701,0.89537026,3366.8,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484008899,0.00349669,3366.9,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484009199,0.89537089,3366.8,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484009394,0.89537089,3366.7,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484009596,0.00349669,3366.9,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484009786,0.89625814,3366.8,3365.8,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484009992,0.13455069,3366.5,3364.4,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484010198,0.13455069,3366.0,3363.9,0.29233107]
["bitfinex-derivatives","ETHF0:USTF0",1768484010399,1.03080883,3365.9,3363.9,0.29233107]
["bitfinex-derivatives","ETHF0:USTF0",1768484010595,1.258,3366.0,3362.8,2.95370452]
["bitfinex-derivatives","ETHF0:USTF0",1768484010596,1.93725521,3365.0,3362.8,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484010799,1.93725521,3365.0,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484010800,1.80270452,3364.5,3362.1,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484011101,0.00445898,3363.6,3363.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484011299,0.14865,3364.6,3363.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484011499,0.89638969,3364.5,3363.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484011692,0.89638969,3364.4,3363.0,0.00692383]
["bitfinex-derivatives","ETHF0:USTF0",1768484011896,0.89638969,3364.3,3363.0,0.00692383]
["bitfinex-derivatives","ETHF0:USTF0",1768484012190,0.0021543,3364.5,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484012398,0.0021543,3364.5,3363.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484012601,0.13455069,3365.6,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484012798,0.89567711,3365.5,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484012994,0.89567711,3365.4,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484013302,0.89567711,3365.3,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484013612,0.00386262,3365.3,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768484013903,0.89566586,3365.2,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768484014105,0.00386262,3365.3,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768484014302,0.89563015,3365.2,3363.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768484014503,0.00386262,3365.3,3363.7,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484014899,0.00386262,3365.3,3364.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484015503,0.00386262,3365.3,3363.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484015804,0.89555835,3365.2,3363.2,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484016009,0.00386262,3365.3,3363.4,0.29236107]
["bitfinex-derivatives","ETHF0:USTF0",1768484016206,0.00386262,3365.3,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484020207,0.89524673,3365.2,3363.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484020396,0.00386262,3365.3,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484020599,1.02974048,3365.2,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484020802,0.89518979,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484021204,1.02974048,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484021406,0.89518979,3365.0,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484021613,0.13455069,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484021807,0.89502805,3365.0,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484022009,0.89502805,3364.9,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484022311,0.13455069,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484022512,0.89486623,3365.0,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484022811,0.89486623,3364.9,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484023011,0.13455069,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484023220,0.89486706,3365.0,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484023412,0.13455069,3365.1,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484023604,0.8947088,3365.0,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484023804,0.13455069,3364.8,3363.0,0.1505849]
["bitfinex-derivatives","ETHF0:USTF0",1768484024120,0.13455069,3364.6,3363.0,0.00692383]
["bitfinex-derivatives","ETHF0:USTF0",1768484024411,0.13455069,3364.4,3363.0,0.00692383]
["bitfinex-derivatives","ETHF0:USTF0",1768484024605,0.89452666,3364.3,3363.0,0.00692383]
["bitfinex-derivatives","ETHF0:USTF0",1768484025011,0.13455069,3364.1,3362.5,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484025313,0.13455069,3364.0,3361.7,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484026014,0.13455069,3364.0,3361.8,0.29243107]
["bitfinex-derivatives","ETHF0:USTF0",1768484026214,0.13455069,3364.0,3362.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484026512,0.13455069,3363.9,3362.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484028009,0.28323069,3363.9,3362.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484028209,0.13455069,3363.6,3362.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484028410,0.13900967,3363.5,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768484029115,0.00445898,3363.5,3361.9,0.14366107]
["bitfinex-derivatives","ETHF0:USTF0",1768484029412,0.00445898,3363.5,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484032508,0.00445898,3363.5,3362.4,0.14073411]
["bitfinex-derivatives","ETHF0:USTF0",1768484033118,0.14865,3364.5,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484033318,0.89226774,3364.4,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484033520,0.14865,3364.5,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484033719,0.89226879,3364.4,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484033917,0.14865,3364.5,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484034317,0.89499595,3364.4,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484034518,0.14865,3364.5,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484034815,0.89499436,3364.4,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484035012,1.93430206,3364.3,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484035210,0.13159754,3364.1,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484035412,0.00445898,3363.6,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484040714,0.00445898,3363.6,3362.4,0.14073411]
["bitfinex-derivatives","ETHF0:USTF0",1768484040916,0.13159754,3365.0,3362.7,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484041116,2.28653834,3364.9,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484041421,0.13159754,3364.7,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484041622,0.8979408,3364.6,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484041818,0.13159754,3364.4,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484042023,2.15498763,3364.3,3362.4,0.14073411]
["bitfinex-derivatives","ETHF0:USTF0",1768484042326,0.14863,3364.9,3362.7,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484042625,5.12993125,3364.8,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484042827,0.89793125,3364.7,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484043120,0.89793125,3364.6,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484043429,4.232,3364.8,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484043430,0.89793125,3364.5,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484043735,4.36359754,3364.8,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484043919,1.0297085,3364.7,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484044120,0.89811096,3364.6,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484044730,1.0297085,3364.6,3362.8,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484045031,1.0297085,3364.6,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484045032,0.13159754,3364.3,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484045223,0.13159754,3364.1,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484045532,0.89811096,3364.0,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484046131,1.0297085,3364.0,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484046328,0.89811096,3363.9,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484046833,0.13159754,3363.8,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484047127,0.89811096,3363.7,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484047328,0.89811096,3363.6,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484047518,1.40568,3364.0,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484047719,0.8993796,3363.9,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484047920,0.8993796,3363.8,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484048114,0.8993796,3363.7,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484048328,0.8993796,3363.6,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484048522,1.257,3364.1,3362.4,0.14073411]
["bitfinex-derivatives","ETHF0:USTF0",1768484048721,0.89966245,3364.0,3362.4,0.28947411]
["bitfinex-derivatives","ETHF0:USTF0",1768484048926,0.89966245,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484049224,1.257,3364.4,3362.6,0.28500513]
["bitfinex-derivatives","ETHF0:USTF0",1768484049420,0.90004119,3364.3,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484049630,0.90004119,3364.2,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484049935,0.90004119,3364.1,3362.6,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484050129,2.1227647,3365.0,3363.0,0.13627513]
["bitfinex-derivatives","ETHF0:USTF0",1768484050436,2.15733116,3364.9,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484050625,0.90033116,3364.8,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484050834,0.90033116,3364.7,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484051033,0.90033116,3364.6,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484051225,0.90033116,3364.5,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484051426,0.90033116,3364.4,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484051726,0.90033116,3364.3,3363.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1768484052034,0.13159754,3364.8,3363.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484052334,1.03205087,3364.7,3363.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484052530,0.13159754,3364.5,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484052727,0.13159754,3364.3,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484052929,2.15745333,3364.2,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484053243,0.90045333,3364.1,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484053634,0.90045333,3364.1,3362.4,0.15319898]
["bitfinex-derivatives","ETHF0:USTF0",1768484053833,0.90045333,3364.1,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484055629,1.38859754,3364.3,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484055630,0.90045333,3364.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484055828,0.90045333,3363.9,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484056135,1.257,3364.2,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484056332,0.90101424,3364.1,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484056526,0.90101424,3364.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484056732,0.90101424,3363.9,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484056934,1.257,3364.2,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484057133,0.90100959,3364.1,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484057333,0.90100959,3364.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484057534,0.90100959,3363.9,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484057833,1.257,3364.2,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484058037,0.90100591,3364.1,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484058336,0.90100591,3364.0,3362.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768484058529,0.90100591,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484058731,1.257,3364.2,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484058931,0.90103782,3364.1,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484059132,0.90103782,3364.0,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484059332,0.90103782,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484059637,1.257,3364.2,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484059841,0.90111307,3364.1,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484060146,0.90111307,3364.0,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484060437,0.90111307,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484060630,1.257,3364.2,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484060831,0.90120203,3364.1,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484061031,0.90120203,3364.0,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484061238,0.90120203,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484061440,1.39202127,3364.2,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484061644,0.13502127,3364.0,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484061839,0.9013307,3363.9,3362.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768484062429,0.9013307,3363.9,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484062430,0.13502127,3363.8,3362.4,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484062630,0.13502127,3363.1,3361.7,0.00330068]
["bitfinex-derivatives","ETHF0:USTF0",1768484062833,2.29235197,3363.0,3361.7,0.00330068]
["bitfinex-derivatives","ETHF0:USTF0",1768484063037,0.13502127,3362.5,3360.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768484063340,0.13502127,3362.3,3360.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768484063540,0.9013307,3362.2,3360.4,0.13540738]
["bitfinex-derivatives","ETHF0:USTF0",1768484063844,0.9013307,3362.1,3361.0,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484064045,0.9013307,3362.0,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484064341,0.9013307,3361.9,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484064534,0.00266953,3362.1,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484064729,0.90420876,3362.0,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484065040,0.00266953,3362.1,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484069747,0.13794862,3362.1,3361.0,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1768484069939,0.13794862,3362.1,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768484070137,0.13527909,3361.9,3359.8,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484070344,1.39127909,3361.8,3359.8,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484070540,0.13527909,3361.6,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768484070839,0.13527909,3361.2,3359.2,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484071046,0.13527909,3361.2,3359.2,0.14139368]
["bitfinex-derivatives","ETHF0:USTF0",1768484071241,0.00445898,3360.5,3359.9,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484072549,0.00445898,3360.5,3359.2,0.14139368]
["bitfinex-derivatives","ETHF0:USTF0",1768484073338,0.00445898,3360.5,3359.3,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484073744,0.00445898,3360.5,3359.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484075652,0.13973807,3360.5,3359.2,0.00338347]
["bitfinex-derivatives","ETHF0:USTF0",1768484076857,0.13973807,3360.5,3359.5,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1768484077051,0.13973807,3360.5,3359.5,0.0012846]
["bitfinex-derivatives","ETHF0:USTF0",1768484077261,0.13973807,3360.5,3359.2,0.00338347]
["bitfinex-derivatives","ETHF0:USTF0",1768484077462,0.13973807,3360.5,3357.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768484077463,0.13973807,3360.5,3358.1,0.28694021]
["bitfinex-derivatives","ETHF0:USTF0",1768484077963,0.13973807,3360.5,3357.8,0.05181397]
["bitfinex-derivatives","ETHF0:USTF0",1768484077964,0.13527909,3360.0,3357.7,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484078152,0.13527909,3360.0,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768484078153,0.13527909,3359.7,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768484078355,0.13910121,3359.7,3358.5,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484078560,1.256,3359.6,3358.5,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484078762,1.39127909,3359.6,3358.5,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484078967,0.13527909,3359.6,3358.5,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484079360,0.00382212,3359.7,3358.5,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484084559,0.00382212,3359.7,3358.5,0.14247601]
["bitfinex-derivatives","ETHF0:USTF0",1768484085766,0.13527909,3361.1,3358.9,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484085968,0.13527909,3361.1,3358.9,0.28691021]
["bitfinex-derivatives","ETHF0:USTF0",1768484086267,0.1488,3361.0,3359.0,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484086862,0.00734762,3360.5,3359.0,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484087572,0.00734762,3360.5,3359.0,0.28690021]
["bitfinex-derivatives","ETHF0:USTF0",1768484087868,0.00734762,3360.5,3359.1,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484088066,0.00734762,3360.5,3359.1,0.28690021]
["bitfinex-derivatives","ETHF0:USTF0",1768484088271,0.00734762,3360.5,3359.2,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484088474,0.00734762,3360.5,3359.3,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484089170,0.13527909,3361.6,3359.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768484089471,0.14878,3361.7,3359.7,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484090064,0.14878,3361.7,3359.8,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484090265,0.15115668,3361.7,3359.8,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484090573,0.0044658,3361.1,3359.8,0.13801021]
["bitfinex-derivatives","ETHF0:USTF0",1768484093283,0.0044658,3361.1,3360.1,0.14279693]
["bitfinex-derivatives","ETHF0:USTF0",1768484093471,0.00237668,3361.7,3360.1,0.2947958]
["bitfinex-derivatives","ETHF0:USTF0",1768484093867,1.04200336,3361.6,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484094076,0.90105248,3361.5,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484094376,0.90105248,3361.4,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484094578,0.0044658,3361.1,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484100985,0.0044658,3361.1,3360.1,0.1459558]
["bitfinex-derivatives","ETHF0:USTF0",1768484102885,0.00237668,3361.7,3360.4,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484103584,0.00237668,3361.7,3360.4,0.28716113]
["bitfinex-derivatives","ETHF0:USTF0",1768484103773,0.0044658,3361.4,3360.5,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484103977,0.00237668,3361.7,3360.5,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484105882,0.0044613,3361.4,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484106071,0.29420218,3361.4,3360.1,0.00762467]
["bitfinex-derivatives","ETHF0:USTF0",1768484106277,0.29420218,3361.4,3359.5,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484106278,0.14095088,3361.2,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768484106480,0.901597,3361.1,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768484106985,0.901597,3361.1,3359.1,0.28722113]
["bitfinex-derivatives","ETHF0:USTF0",1768484107288,0.901597,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484108573,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484108779,0.90248925,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484108985,0.90248925,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484109189,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484109190,0.90248925,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484109487,0.90248925,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484109687,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484109890,0.90299267,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484110093,0.90299267,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484110293,0.90299267,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484110485,0.90299267,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484110790,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111092,0.90354259,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111281,0.90354259,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111478,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111479,0.90354259,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111675,0.90354259,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484111879,0.0044613,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484112092,0.90417082,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484112283,0.90417082,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484112486,0.90417082,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484112688,0.90417082,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484112885,0.0044613,3361.4,3359.8,0.29165693]
["bitfinex-derivatives","ETHF0:USTF0",1768484113096,0.90458521,3361.3,3359.9,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484113289,0.90458521,3361.2,3359.9,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484113497,0.0044613,3361.4,3359.9,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484113691,0.0044613,3361.4,3360.2,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484114395,0.0044613,3361.4,3360.3,0.28716113]
["bitfinex-derivatives","ETHF0:USTF0",1768484114596,0.0044613,3361.4,3360.4,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484115694,0.00237668,3361.7,3360.6,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484116389,0.00237668,3361.7,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768484116786,0.0044658,3361.4,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768484117089,0.00237668,3361.7,3360.7,0.13833113]
["bitfinex-derivatives","ETHF0:USTF0",1768484119288,0.00237668,3361.7,3360.1,0.28717113]
["bitfinex-derivatives","ETHF0:USTF0",1768484119592,0.00237668,3361.7,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768484120797,0.00237668,3361.7,3360.2,0.28993331]
["bitfinex-derivatives","ETHF0:USTF0",1768484121294,0.00237668,3361.7,3360.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1768484121295,0.90574552,3361.6,3360.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1768484121597,0.90574552,3361.5,3360.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1768484121786,0.90574552,3361.4,3359.8,0.1533158]
["bitfinex-derivatives","ETHF0:USTF0",1768484121986,0.1307713,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484122187,1.03651682,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484122386,0.90574552,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484126295,1.0391185,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484126494,0.90574552,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484126694,0.90574552,3360.8,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484126995,0.13337298,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484127196,0.90543605,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484127400,0.90543605,3360.8,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484127697,0.1488,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484127896,0.90533668,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484128096,0.90533668,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484128291,0.90533668,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484128498,1.03870966,3360.8,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484128698,0.1488,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484128898,0.90525186,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484129100,0.90525186,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484129296,0.90525186,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484129604,0.28217298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484129795,0.90517428,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484130102,0.90517428,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484130296,0.90517428,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484130497,0.28217298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484130698,0.90518543,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484130895,0.90518543,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484131109,1.40278,3361.6,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484131401,0.90513221,3361.5,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484131600,0.90513221,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484131806,0.90513221,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484132012,0.90513221,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484132195,0.90513221,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484132501,0.90513221,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484132702,0.28216298,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484132905,0.90509218,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484133101,0.90509218,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484133304,0.90509218,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484133504,0.90509218,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484133701,0.28216298,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484133909,0.90517028,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484134207,0.90517028,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484134413,0.90517028,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484134601,0.90517028,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484134801,0.28216298,3361.4,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484135102,0.90527294,3361.3,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484135407,0.90527294,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484135610,0.90527294,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484135802,0.90527294,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484136003,0.90527294,3360.9,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484136201,0.13337298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484136396,0.90540856,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484136601,0.90540856,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484136798,0.13337298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137101,0.90539801,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137300,0.90539801,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137503,0.13337298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137706,0.90536838,3361.1,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137910,0.13337298,3361.2,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484137911,0.90536838,3361.0,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484138207,0.13574966,3361.7,3359.9,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484138410,0.90533621,3361.6,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484138709,0.90533621,3361.5,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484138918,0.00237668,3361.7,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484139104,0.90530911,3361.6,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484139305,0.00237668,3361.7,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484139515,0.905298,3361.6,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484139706,0.00237668,3361.7,3360.1,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484140010,1.03867257,3361.6,3359.8,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484140307,1.03867257,3361.6,3359.6,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484140308,1.80688807,3360.8,3359.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1768484140509,0.13337298,3360.7,3359.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1768484140710,0.13337298,3360.6,3359.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1768484140907,0.13337298,3360.4,3359.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1768484141511,0.13337298,3360.4,3359.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484141704,0.0044658,3360.1,3359.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484141901,0.0044658,3360.1,3359.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1768484142312,0.0044658,3360.1,3359.1,0.14440526]
["bitfinex-derivatives","ETHF0:USTF0",1768484142910,0.0044658,3360.1,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484143115,0.1488,3361.2,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484143414,0.90703922,3361.1,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484143605,0.90703922,3361.0,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484143802,0.90703922,3360.9,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484144010,0.1488,3361.2,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484144207,0.90703442,3361.1,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484144413,0.0044658,3360.6,3359.3,0.14674413]
["bitfinex-derivatives","ETHF0:USTF0",1768484145411,0.0044658,3360.6,3359.5,0.29114833]
["bitfinex-derivatives","ETHF0:USTF0",1768484145613,0.13337298,3361.4,3359.5,0.29114833]
["bitfinex-derivatives","ETHF0:USTF0",1768484145614,0.00237668,3361.7,3359.6,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484145809,0.90755795,3361.6,3359.6,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484146016,0.90755795,3361.5,3359.6,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484146210,0.90755795,3361.4,3359.6,0.29114833]
["bitfinex-derivatives","ETHF0:USTF0",1768484146419,0.90755795,3361.3,3359.7,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484146614,0.90755795,3361.2,3359.7,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484146814,0.00237668,3361.7,3359.7,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147032,0.90783688,3361.6,3359.7,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147317,0.00237668,3361.7,3359.9,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147318,0.90783688,3361.5,3359.9,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147524,0.00237668,3361.7,3359.9,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147723,0.90812937,3361.6,3360.0,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484147924,0.00237668,3361.7,3360.0,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484148222,0.90811921,3361.6,3360.0,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484148423,0.90811921,3361.5,3360.0,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484148623,0.00237668,3361.7,3360.0,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484148923,0.90842167,3361.6,3360.1,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484149120,0.00237668,3361.7,3360.1,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484149325,0.90840583,3361.6,3360.1,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484149527,0.90840583,3361.5,3360.1,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484149820,0.00237668,3361.7,3360.1,0.14227833]
["bitfinex-derivatives","ETHF0:USTF0",1768484150028,0.00237668,3361.7,3360.3,0.29111833]
["bitfinex-derivatives","ETHF0:USTF0",1768484151132,0.00237668,3361.7,3360.5,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484152028,0.00237668,3361.7,3359.9,1.80688807]
["bitfinex-derivatives","ETHF0:USTF0",1768484152029,0.00237668,3361.7,3360.6,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484153319,0.00237668,3361.7,3360.6,0.28316274]
["bitfinex-derivatives","ETHF0:USTF0",1768484153615,0.00237668,3361.7,3360.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484154228,0.92386602,3362.7,3360.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484154430,0.90870027,3362.6,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484154728,0.90870027,3362.5,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484154922,0.90870027,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484155126,0.90870027,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484155323,0.90870027,3362.2,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484155525,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484155824,0.90845548,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484156131,0.90845548,3362.2,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484156325,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484156525,0.90826858,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484156721,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484157031,0.90824733,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484157227,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484157434,0.9080925,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484157632,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484157932,0.90809155,3362.3,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484158125,0.0023019,3362.4,3361.4,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484158727,0.77513602,3362.7,3361.4,0.13880854]
["bitfinex-derivatives","ETHF0:USTF0",1768484159829,0.77725353,3362.7,3361.4,0.13880854]
["bitfinex-derivatives","ETHF0:USTF0",1768484160224,0.00211751,3362.7,3361.4,0.13880854]
["bitfinex-derivatives","ETHF0:USTF0",1768484160419,2.66698148,3364.4,3361.4,0.13880854]
["bitfinex-derivatives","ETHF0:USTF0",1768484160420,0.13299292,3363.7,3361.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484160625,0.90716293,3363.6,3361.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484160829,0.90716293,3363.5,3361.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484161026,0.90716293,3363.4,3361.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484161326,0.28168292,3363.7,3361.9,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484161522,0.00328965,3363.4,3361.9,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484161734,0.00328965,3363.4,3362.0,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484161931,0.00328965,3363.4,3362.2,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484162427,0.00328965,3363.4,3362.2,0.28309274]
["bitfinex-derivatives","ETHF0:USTF0",1768484163135,0.00328965,3363.4,3361.7,0.13648282]
["bitfinex-derivatives","ETHF0:USTF0",1768484163330,2.09187064,3363.4,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484163630,0.28169292,3363.3,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484163831,0.13299292,3363.2,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484165637,0.14872,3363.0,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484166137,0.28171292,3363.0,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484166535,0.00328965,3363.4,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484169934,0.00328965,3363.4,3361.7,0.13648282]
["bitfinex-derivatives","ETHF0:USTF0",1768484171738,0.00328965,3363.4,3361.7,0.28525282]
["bitfinex-derivatives","ETHF0:USTF0",1768484171934,0.00328965,3363.4,3361.8,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484172124,0.00328965,3363.4,3361.9,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484172331,0.00328965,3363.4,3362.1,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484174840,0.00328965,3363.4,3362.1,0.28309274]
["bitfinex-derivatives","ETHF0:USTF0",1768484175143,0.14866,3364.2,3362.3,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484175334,0.90603562,3364.1,3362.3,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484175535,0.90603562,3364.0,3362.3,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484175836,0.14866,3364.2,3362.3,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484176045,0.90603575,3364.1,3362.4,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484176246,0.00345769,3364.1,3362.4,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484177231,0.90638592,3364.0,3362.4,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484177438,0.00345769,3364.1,3362.5,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484177637,0.00345769,3364.1,3362.7,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484177842,0.00345769,3364.1,3362.9,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484178138,0.00345769,3364.1,3362.0,2.04519576]
["bitfinex-derivatives","ETHF0:USTF0",1768484178139,0.00345769,3364.1,3363.0,0.13434274]
["bitfinex-derivatives","ETHF0:USTF0",1768484178345,0.13299292,3365.0,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484178538,0.90607277,3364.9,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484178736,0.90607277,3364.8,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484178934,0.90607277,3364.7,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484179141,0.28162292,3365.0,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484179338,0.90636122,3364.9,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484179538,0.90636122,3364.8,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484179736,0.90636122,3364.7,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484179937,0.2837303,3365.0,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484180146,0.90598142,3364.9,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484180340,0.90598142,3364.8,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484180541,0.90598142,3364.7,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484180843,0.2837303,3365.0,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484181045,0.90589835,3364.9,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484181243,0.90589835,3364.8,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484181446,0.90589835,3364.7,3363.2,0.28751854]
["bitfinex-derivatives","ETHF0:USTF0",1768484181650,0.14039371,3364.8,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484181843,0.90580506,3364.7,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484182149,0.14039371,3364.8,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484182341,0.90571763,3364.7,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484182539,0.14039371,3364.8,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484182845,0.90571709,3364.7,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484183041,0.28903371,3364.8,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484183246,0.90573161,3364.7,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484183446,0.28903371,3364.8,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484183644,0.90571779,3364.7,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484183846,0.28903371,3364.8,3363.2,0.135102]
["bitfinex-derivatives","ETHF0:USTF0",1768484184049,0.00210738,3365.0,3363.3,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484184351,0.90555367,3364.9,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484184553,0.00210738,3365.0,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484184554,0.90555367,3364.8,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484184748,0.00210738,3365.0,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484185048,0.90556379,3364.9,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484185347,0.90556379,3364.8,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484185550,0.14609768,3365.0,3363.3,0.28631443]
["bitfinex-derivatives","ETHF0:USTF0",1768484185750,0.14864,3364.8,3363.3,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484185948,0.14864,3364.8,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484187351,0.90610589,3364.7,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484187549,0.14864,3364.8,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484187846,0.00210738,3365.0,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484188049,0.90610017,3364.9,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484188250,0.90610017,3364.8,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484188446,0.00210738,3365.0,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484188650,0.90621905,3364.9,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484188841,0.90621905,3364.8,3363.4,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484189036,0.00210738,3365.0,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484189037,0.14609768,3365.0,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484189245,0.1439903,3364.6,3363.2,0.0044658]
["bitfinex-derivatives","ETHF0:USTF0",1768484189552,0.90622499,3364.9,3361.7,0.00214008]
["bitfinex-derivatives","ETHF0:USTF0",1768484189553,0.1439903,3364.2,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768484189752,0.90622499,3364.1,3362.3,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484189940,0.90622499,3364.1,3362.6,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484190144,0.14866,3364.3,3362.6,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484190446,0.90659367,3364.2,3362.6,0.13761443]
["bitfinex-derivatives","ETHF0:USTF0",1768484190647,0.00444257,3363.8,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484203058,0.2926303,3364.8,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484203258,0.9093535,3364.7,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484203459,0.9093535,3364.6,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484203658,0.9093535,3364.5,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484203958,0.9093535,3364.4,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484204157,0.9093535,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484204356,0.9093535,3364.2,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484204565,0.2926303,3364.8,3363.1,0.14207327]
["bitfinex-derivatives","ETHF0:USTF0",1768484204756,0.90976056,3364.7,3363.1,0.14207327]
["bitfinex-derivatives","ETHF0:USTF0",1768484205059,0.90976056,3364.6,3363.1,0.14207327]
["bitfinex-derivatives","ETHF0:USTF0",1768484205261,0.90976056,3364.5,3363.1,0.14207327]
["bitfinex-derivatives","ETHF0:USTF0",1768484205575,0.90976056,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484205754,0.2926303,3364.8,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484206052,0.90988237,3364.7,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484206253,0.90988237,3364.6,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484206452,0.90988237,3364.5,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484206755,0.90988237,3364.4,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484207065,0.2926303,3364.8,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484207258,0.9099647,3364.7,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484207459,0.9099647,3364.6,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484207663,1.053955,3364.5,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484207855,0.9099647,3364.4,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484222976,0.13761832,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484224370,0.91006547,3364.2,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484224571,0.13761832,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484224771,0.91013159,3364.2,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484224972,0.13761832,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484225266,0.91013145,3364.2,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484225466,0.14865,3364.6,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484225674,0.91019482,3364.5,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484225978,0.91019482,3364.4,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484226272,0.91019482,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484226466,0.28626832,3364.6,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484226659,0.91018686,3364.5,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484226862,0.91018686,3364.4,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484227064,0.91018686,3364.3,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484227263,0.28626832,3364.6,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484227564,0.9102269,3364.5,3363.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484227876,0.9102269,3364.4,3363.1,0.13484488]
["bitfinex-derivatives","ETHF0:USTF0",1768484228075,0.00210738,3365.0,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484228277,0.91010565,3364.9,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484228471,0.91010565,3364.8,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484228666,0.91010565,3364.7,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484228866,0.91010565,3364.6,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484229064,0.91010565,3364.5,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484229259,0.1397257,3365.0,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484229469,0.9100954,3364.9,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484229672,0.9100954,3364.8,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484229870,0.9100954,3364.7,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484230071,0.9100954,3364.6,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484230274,0.9100954,3364.5,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484230474,0.1397257,3365.0,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484230772,0.91010235,3364.9,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484230971,0.91010235,3364.8,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484231166,0.1397257,3365.0,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484231167,0.91010235,3364.7,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484231374,0.91010235,3364.6,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484231575,0.91010235,3364.5,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484231774,0.1397257,3365.0,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484232073,0.91016098,3364.9,3363.2,0.27909604]
["bitfinex-derivatives","ETHF0:USTF0",1768484232273,0.91016098,3364.8,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484232474,0.91016098,3364.7,3363.6,0.13038604]
["bitfinex-derivatives","ETHF0:USTF0",1768484232667,0.00210738,3365.0,3363.6,0.27907604]
["bitfinex-derivatives","ETHF0:USTF0",1768484232867,0.91015909,3364.9,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484233166,0.00210738,3365.0,3363.9,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484233371,0.00210738,3365.0,3363.7,0.13038604]
["bitfinex-derivatives","ETHF0:USTF0",1768484234773,1e-08,3365.0,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484235170,0.13761832,3365.9,3364.2,0.27904604]
["bitfinex-derivatives","ETHF0:USTF0",1768484235361,0.9046844,3365.8,3364.2,0.27904604]
["bitfinex-derivatives","ETHF0:USTF0",1768484235567,0.9046844,3365.7,3364.2,0.27904604]
["bitfinex-derivatives","ETHF0:USTF0",1768484235770,0.13761832,3365.9,3364.2,0.27904604]
["bitfinex-derivatives","ETHF0:USTF0",1768484235966,0.90467737,3365.8,3364.2,0.27904604]
["bitfinex-derivatives","ETHF0:USTF0",1768484236175,0.00383739,3365.8,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768484238573,0.13761832,3365.6,3364.2,0.00273192]
["bitfinex-derivatives","ETHF0:USTF0",1768484238781,0.13761832,3365.2,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484239077,0.13761832,3365.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484239571,0.13761832,3364.6,3362.5,0.27912604]
["bitfinex-derivatives","ETHF0:USTF0",1768484239874,0.13761832,3364.6,3363.1,0.00759254]
["bitfinex-derivatives","ETHF0:USTF0",1768484242074,0.13761832,3364.6,3363.1,0.15630254]
["bitfinex-derivatives","ETHF0:USTF0",1768484242272,0.13761832,3364.6,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484242467,0.137503,3365.3,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484242665,0.137503,3365.1,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484242864,1.041208,3365.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484243066,1.041208,3364.9,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484243270,0.903705,3364.8,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484244481,0.14325555,3364.7,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484250986,0.14863,3365.0,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484251187,0.90276795,3364.9,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484251390,0.90276795,3364.8,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484251590,0.90276795,3364.7,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484251778,0.14325555,3364.9,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484251984,0.90279933,3364.8,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484252194,0.90279933,3364.7,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484252394,0.14325555,3364.9,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484252592,0.90281717,3364.8,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484252791,0.90281717,3364.7,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484252992,0.14325555,3364.9,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484253302,0.90276807,3364.8,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484253599,4.22,3365.5,3363.2,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484253600,0.90276807,3364.7,3363.2,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484253801,0.14325555,3365.4,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484253997,0.90275347,3365.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484254306,0.14325555,3365.4,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484254605,0.90276692,3365.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484254800,0.14325555,3365.4,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484255001,0.90276638,3365.3,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484255198,0.14325555,3365.4,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484255505,0.14325555,3365.2,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484257105,0.14325555,3365.0,3363.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768484257707,0.14325555,3365.0,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484258912,0.14862,3365.3,3363.6,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484259101,0.14325555,3365.6,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484259295,1.04612621,3365.5,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484259506,1.04612621,3365.4,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484259809,0.14325555,3365.2,3363.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768484260705,0.29187555,3365.2,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484261012,0.14325555,3365.0,3363.2,0.28264937]
["bitfinex-derivatives","ETHF0:USTF0",1768484262003,0.14325555,3365.0,3363.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484262216,0.14325555,3365.0,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484262409,0.14325555,3365.0,3363.2,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484262608,0.14325555,3365.4,3363.3,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484262808,0.90295058,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484263008,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484263311,0.90290067,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484263608,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484263808,0.90288667,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484264010,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484264203,0.90288669,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484264403,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484264603,0.90294828,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484264803,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484265005,0.90294802,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484265314,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484265516,0.90312553,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484265702,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484265907,0.90312529,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484266108,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484266303,0.90335872,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484266508,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484266808,0.90335855,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484267007,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484267209,0.90336052,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484267408,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484267608,0.9036253,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484267812,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484268117,0.90362502,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484268314,0.90362502,3365.2,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484268516,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484268719,0.90394349,3365.3,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484268908,0.90394349,3365.2,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484269213,0.14325555,3365.4,3363.8,0.28261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484269414,0.90388176,3365.3,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484269618,0.1486,3365.7,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484269819,0.90384447,3365.6,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484270009,0.90384447,3365.5,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484270210,0.90384447,3365.4,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484270411,0.14709294,3365.8,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768484270610,0.90372877,3365.7,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768484270811,0.14709294,3365.8,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768484271017,0.14709294,3365.8,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768484271412,0.14709294,3365.8,3364.8,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484272524,1.32531232,3365.8,3364.8,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484272820,1.32531232,3365.8,3363.9,0.13393937]
["bitfinex-derivatives","ETHF0:USTF0",1768484272821,1.17821938,3364.9,3363.9,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484273314,0.1319051,3365.6,3363.9,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484273513,0.1319051,3365.4,3363.9,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484273907,0.1319051,3365.4,3364.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484276119,0.1486,3365.6,3364.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484276425,1.03493024,3365.5,3364.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484276623,0.90302514,3365.4,3364.3,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484280928,0.00383739,3365.8,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484281126,0.9034109,3365.7,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484281322,0.00383739,3365.8,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484281526,0.90349151,3365.7,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484281722,0.1319051,3365.7,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484281923,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484283028,0.90377236,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484283329,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484283527,0.90394108,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484283828,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484284029,0.90389617,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484284229,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484284434,0.90385428,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484284728,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484284929,0.90386026,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484285125,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484285327,0.90375653,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484285530,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484285731,0.90375916,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484285930,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484286130,0.90380225,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484286429,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484286629,0.90379213,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484286822,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484287023,0.90379445,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484287223,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484287524,0.90386856,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484287725,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484287925,0.90372441,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484288124,0.1319051,3365.5,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484288329,0.90382655,3365.4,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484288524,0.00445884,3365.2,3364.3,0.15311884]
["bitfinex-derivatives","ETHF0:USTF0",1768484294733,0.00445884,3365.2,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484294734,1.17853091,3364.4,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484294924,1.17853091,3364.2,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768484295230,0.14863,3364.9,3363.5,1.17853091]
["bitfinex-derivatives","ETHF0:USTF0",1768484295434,0.90319755,3364.8,3363.2,0.2901476]
["bitfinex-derivatives","ETHF0:USTF0",1768484295730,0.90319755,3364.7,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484295928,0.90319755,3364.6,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484296129,0.14863,3364.9,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484296340,0.9028865,3364.8,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484296635,1.3749051,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484296840,0.90289423,3365.1,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297134,0.90289423,3365.0,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297338,0.90289423,3364.9,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297536,0.2805151,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297537,0.90289423,3364.8,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297727,0.2805151,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484297923,0.90281175,3365.1,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484298124,0.90281175,3365.0,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484298337,0.2805151,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484298539,0.90218004,3365.1,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484298739,0.90218004,3365.0,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484299037,0.2805151,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484299241,0.90225469,3365.1,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484299442,0.90225469,3365.0,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484299632,0.2805151,3365.5,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484299832,0.90218249,3365.1,3363.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484300142,0.14861,3365.5,3363.7,0.14590644]
["bitfinex-derivatives","ETHF0:USTF0",1768484300848,0.14861,3365.5,3363.8,0.28438793]
["bitfinex-derivatives","ETHF0:USTF0",1768484301035,0.14861,3365.5,3363.9,0.13570793]
["bitfinex-derivatives","ETHF0:USTF0",1768484301343,0.00383739,3365.8,3363.9,0.28438793]
["bitfinex-derivatives","ETHF0:USTF0",1768484303742,0.00383739,3365.8,3364.0,0.13570793]
["bitfinex-derivatives","ETHF0:USTF0",1768484304845,0.00383739,3365.8,3364.0,0.28437793]
["bitfinex-derivatives","ETHF0:USTF0",1768484305026,0.00383739,3365.8,3364.1,0.28331637]
["bitfinex-derivatives","ETHF0:USTF0",1768484305230,0.00383739,3365.8,3364.2,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484306738,0.13738835,3365.5,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768484307542,0.13738835,3365.5,3363.7,0.13910521]
["bitfinex-derivatives","ETHF0:USTF0",1768484309141,0.13738835,3365.5,3363.7,0.28778521]
["bitfinex-derivatives","ETHF0:USTF0",1768484309333,0.1486,3365.6,3364.0,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484309827,0.00383739,3365.8,3364.1,0.28331637]
["bitfinex-derivatives","ETHF0:USTF0",1768484313646,0.00383739,3365.8,3364.2,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484315244,0.00383739,3365.8,3364.4,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484315857,0.00383739,3365.8,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768484317949,0.00383739,3365.8,3364.5,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484318842,0.14854,3367.0,3365.1,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484319043,0.90152231,3366.9,3365.1,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484319250,0.90152231,3366.8,3365.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484319441,0.14854,3367.0,3365.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484319442,0.90152231,3366.7,3365.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484319643,0.28592835,3367.0,3365.7,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484319955,0.90079937,3366.9,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484320248,0.90079937,3366.8,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484320449,0.28896185,3367.0,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484320643,0.9003849,3366.9,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484320954,0.9003849,3366.8,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484321152,0.28896185,3367.0,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484321355,0.90010109,3366.9,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484321647,0.00445884,3366.7,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484322451,0.00445884,3366.7,3365.7,0.14198378]
["bitfinex-derivatives","ETHF0:USTF0",1768484322657,0.00445884,3366.7,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484324350,0.00445884,3366.7,3365.7,0.14198378]
["bitfinex-derivatives","ETHF0:USTF0",1768484324958,0.0030335,3367.0,3365.8,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484325954,0.0030335,3367.0,3365.9,0.28323637]
["bitfinex-derivatives","ETHF0:USTF0",1768484326149,0.0030335,3367.0,3366.0,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484327143,0.28588835,3367.9,3366.1,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484327342,0.13738835,3367.9,3366.3,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484327756,1.37838835,3368.4,3366.3,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484327947,0.89826964,3368.3,3366.3,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484328149,0.89826964,3368.2,3366.3,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484328859,0.28899921,3368.3,3366.4,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484329958,0.28899921,3368.3,3366.6,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484330953,0.15161086,3368.3,3366.6,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484333754,0.28101046,3368.3,3366.6,0.13464637]
["bitfinex-derivatives","ETHF0:USTF0",1768484337556,0.1293996,3368.2,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484337763,0.1293996,3368.1,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484338552,0.2778896,3368.1,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484340352,0.00313086,3368.3,3366.6,0.290331]
["bitfinex-derivatives","ETHF0:USTF0",1768484341659,0.13253046,3368.3,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484341860,0.1293996,3368.2,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484343960,0.1293996,3367.6,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768484344269,0.1293996,3367.4,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768484344965,0.1293996,3367.4,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484346355,0.1293996,3367.2,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484347051,0.00313086,3368.3,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484347052,0.1293996,3367.0,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484347358,0.1293996,3366.8,3365.7,0.00733741]
["bitfinex-derivatives","ETHF0:USTF0",1768484349066,0.1293996,3366.6,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768484350169,0.1293996,3366.6,3365.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484350567,4.211,3367.4,3364.6,0.141771]
["bitfinex-derivatives","ETHF0:USTF0",1768484350568,0.1293996,3366.3,3364.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768484350757,0.1293996,3366.1,3364.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768484351155,0.14857,3366.3,3364.6,0.290411]
["bitfinex-derivatives","ETHF0:USTF0",1768484351361,0.89619529,3366.2,3364.6,0.290411]
["bitfinex-derivatives","ETHF0:USTF0",1768484351657,0.14857,3366.3,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484351857,0.89616588,3366.2,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484352167,0.14857,3366.3,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484352367,0.89593581,3366.2,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484352567,0.14857,3366.3,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484352769,0.89598634,3366.2,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484353061,0.14857,3366.3,3365.1,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484353566,0.1293996,3366.1,3364.6,0.15210104]
["bitfinex-derivatives","ETHF0:USTF0",1768484354065,0.00445884,3366.4,3364.8,0.290411]
["bitfinex-derivatives","ETHF0:USTF0",1768484354262,0.00445884,3366.4,3365.1,0.290391]
["bitfinex-derivatives","ETHF0:USTF0",1768484354668,0.00445884,3366.4,3365.4,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484361976,0.1298427,3366.1,3365.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768484363079,0.1298427,3366.1,3365.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484363280,0.2784227,3366.1,3365.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768484363570,0.00445884,3366.4,3365.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768484363571,0.2784227,3366.0,3365.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768484363778,0.14858,3366.0,3365.0,4.85628371]
["bitfinex-derivatives","ETHF0:USTF0",1768484364774,1.80662914,3366.4,3365.0,4.77214142]
["bitfinex-derivatives","ETHF0:USTF0",1768484364775,0.14859,3365.9,3365.0,4.77214142]
["bitfinex-derivatives","ETHF0:USTF0",1768484364982,0.15134293,3365.9,3365.2,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484365183,0.15134293,3365.9,3364.6,0.00346104]
["bitfinex-derivatives","ETHF0:USTF0",1768484366278,0.15134293,3365.9,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484367468,0.15134293,3365.9,3365.0,0.1405227]
["bitfinex-derivatives","ETHF0:USTF0",1768484367873,0.00275293,3365.9,3365.0,0.1405227]
["bitfinex-derivatives","ETHF0:USTF0",1768484385294,0.00275293,3365.9,3365.0,1.31856879]
["bitfinex-derivatives","ETHF0:USTF0",1768484385502,0.00275293,3365.9,3365.1,0.1405227]
["bitfinex-derivatives","ETHF0:USTF0",1768484390489,1.17804609,3365.6,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484390912,1.17804609,3365.8,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484391112,0.90058763,3365.7,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484391395,0.90058763,3365.6,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484391695,1.17804609,3365.8,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484391891,0.90064268,3365.7,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484392091,0.90064268,3365.6,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484392292,1.17804609,3365.8,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484392487,0.90057506,3365.7,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484392684,0.90057506,3365.6,3364.9,0.14535691]
["bitfinex-derivatives","ETHF0:USTF0",1768484392888,0.00275293,3365.9,3364.9,0.14535691]
["bitfinex-derivatives","ETHF0:USTF0",1768484393094,0.90057543,3365.8,3364.9,0.14535691]
["bitfinex-derivatives","ETHF0:USTF0",1768484393295,0.90057543,3365.7,3364.9,0.14535691]
["bitfinex-derivatives","ETHF0:USTF0",1768484393493,0.00275293,3365.9,3365.1,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484393693,0.00275293,3365.9,3365.0,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484393694,0.90054787,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484393888,0.90054787,3365.7,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484394088,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484394288,0.900601,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484394490,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484394783,0.90058301,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484394990,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484395298,0.90056729,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484395598,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484395793,0.90068953,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484396097,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484396287,0.90085533,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484396484,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484396689,0.90085357,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484396888,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484397192,0.90073434,3365.8,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484397498,0.00275293,3365.9,3365.3,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484400396,0.00275293,3365.9,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484400602,0.00445884,3366.4,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484400809,0.90087534,3366.3,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484400998,0.90087534,3366.2,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484401194,0.90087534,3366.1,3365.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484401389,0.00445884,3366.4,3365.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484401590,0.90083798,3366.3,3365.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484401795,0.90083798,3366.2,3365.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484401989,0.90083798,3366.1,3365.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484402194,1.17804609,3365.7,3365.1,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484402399,0.14858,3366.2,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484402595,1.17804609,3365.6,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484402791,1.17804609,3365.8,3364.9,0.00297259]
["bitfinex-derivatives","ETHF0:USTF0",1768484402993,0.14858,3366.2,3365.4,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484403201,0.00771644,3366.4,3365.4,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484403499,0.00771644,3366.4,3365.2,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484403712,0.00771644,3366.4,3365.0,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484404494,0.00771644,3366.4,3365.3,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484405002,0.00771644,3366.4,3365.5,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484405196,0.00771644,3366.4,3365.9,1.17804609]
["bitfinex-derivatives","ETHF0:USTF0",1768484405500,0.14855,3366.7,3365.2,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484405893,2.26656115,3367.2,3365.2,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484406098,1.241,3367.1,3365.2,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484406294,1.24350423,3367.1,3365.2,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484406497,0.00445884,3366.5,3365.2,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484407105,0.00445884,3366.5,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768484407306,0.00250423,3367.1,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484408308,0.00445884,3366.6,3365.5,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484408810,0.00250423,3367.1,3366.0,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484409116,2.972,3368.3,3366.6,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484409410,1.24,3368.9,3366.8,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484409814,0.00445884,3368.2,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484410017,0.00445884,3368.2,3367.5,0.00699457]
["bitfinex-derivatives","ETHF0:USTF0",1768484414714,0.00445884,3368.2,3366.8,0.14238432]
["bitfinex-derivatives","ETHF0:USTF0",1768484415716,0.00445884,3368.2,3366.8,0.14460985]
["bitfinex-derivatives","ETHF0:USTF0",1768484416615,0.13865684,3368.2,3366.8,0.00222553]
["bitfinex-derivatives","ETHF0:USTF0",1768484417816,0.00445884,3368.2,3366.8,0.14460985]
["bitfinex-derivatives","ETHF0:USTF0",1768484421611,0.19022587,3367.3,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768484421917,0.19022587,3367.1,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768484422214,2.971,3367.0,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768484422410,0.19022587,3367.1,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768484422713,0.00445884,3366.5,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484422919,0.0073642,3366.5,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484426021,0.14851,3367.6,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484426222,4.21,3367.5,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484426517,0.14851,3367.6,3365.9,0.20610364]
["bitfinex-derivatives","ETHF0:USTF0",1768484426729,1.38751,3367.6,3365.9,0.20610364]
["bitfinex-derivatives","ETHF0:USTF0",1768484427107,0.00445884,3367.1,3365.9,0.20610364]
["bitfinex-derivatives","ETHF0:USTF0",1768484427718,0.00445884,3367.1,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484428223,1.24345884,3367.1,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484429818,0.00445884,3367.1,3365.9,0.20610364]
["bitfinex-derivatives","ETHF0:USTF0",1768484433423,0.00445884,3367.1,3366.1,0.3502248]
["bitfinex-derivatives","ETHF0:USTF0",1768484434221,0.00250757,3367.6,3366.3,0.3502148]
["bitfinex-derivatives","ETHF0:USTF0",1768484434423,0.00250757,3367.6,3366.4,0.2016448]
["bitfinex-derivatives","ETHF0:USTF0",1768484435323,0.00445884,3367.3,3366.4,0.2016448]
["bitfinex-derivatives","ETHF0:USTF0",1768484455437,0.00445884,3367.3,3366.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484455636,0.00445884,3367.3,3365.9,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484456827,0.00445884,3367.3,3366.0,1.62398237]
["bitfinex-derivatives","ETHF0:USTF0",1768484461452,0.00445884,3367.3,3366.1,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484462443,0.00250757,3367.6,3366.5,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484464346,0.00250757,3367.6,3366.8,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484464551,1.5348744,3368.1,3366.8,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484464852,0.89379551,3368.0,3366.8,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484465046,0.89379551,3367.9,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484465352,0.89379551,3367.8,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484465552,0.89379551,3367.7,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484465754,0.00275119,3367.8,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484465965,0.89369995,3367.7,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484466161,0.00275119,3367.8,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484466358,0.89369343,3367.7,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484466656,0.00275119,3367.8,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484466857,0.89376194,3367.7,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484467057,0.00275119,3367.8,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484467257,0.89376429,3367.7,3366.5,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484467448,0.00275119,3367.8,3366.6,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484469956,0.00445884,3367.5,3366.6,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484471759,0.00445884,3367.5,3366.6,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484471956,0.00445884,3367.5,3366.0,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484471957,2.11435205,3368.9,3366.9,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484472162,2.13056413,3368.4,3366.9,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484472459,0.89356413,3368.3,3367.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484472657,0.89356413,3368.2,3367.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484472857,0.89334181,3368.1,3367.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484473058,0.00267952,3368.1,3367.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484473358,0.00267952,3368.1,3367.2,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484474051,0.00267952,3368.1,3367.0,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484474250,0.2978744,3367.9,3366.3,0.44718283]
["bitfinex-derivatives","ETHF0:USTF0",1768484474450,0.8930985,3367.8,3366.3,0.44718283]
["bitfinex-derivatives","ETHF0:USTF0",1768484474654,0.00267952,3368.1,3366.9,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484474862,0.89318048,3368.0,3366.9,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484475062,0.00267952,3368.1,3366.9,1.17678954]
["bitfinex-derivatives","ETHF0:USTF0",1768484475247,0.8931443,3368.0,3366.6,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484475452,0.00267952,3368.1,3366.6,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484475657,0.8931206,3368.0,3366.6,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484475862,0.00267952,3368.1,3366.6,0.44717283]
["bitfinex-derivatives","ETHF0:USTF0",1768484476163,0.89311592,3368.0,3366.7,0.29861283]
["bitfinex-derivatives","ETHF0:USTF0",1768484476459,0.00267952,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484476761,0.89305181,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484477064,0.30055392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484477256,0.8930391,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484477457,0.30055392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484477655,0.89298955,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484477851,0.30055392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484478058,0.89299091,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484478261,0.30055392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484478461,0.89297015,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484478657,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484478965,0.89296367,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484479171,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484479460,0.89293221,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484479765,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484479961,0.89294772,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484480163,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484480366,0.89291839,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484480666,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484480866,0.89294703,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484481063,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484481254,0.89302573,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484481456,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484481656,0.89309502,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484481855,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484482150,0.89310697,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484482357,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484482554,0.89320796,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484482754,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484482956,0.8932371,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484483155,1.53655392,3368.1,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484483366,0.89334313,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484483665,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484483864,0.89336128,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484484060,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484484250,0.89249889,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484484452,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484484653,0.89249473,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484484854,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484485052,0.89249631,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484485255,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484485456,0.89250246,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484485659,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484485867,0.8925027,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484486164,0.30055392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484486370,2.12857175,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484486572,1.236,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484487975,0.30055392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484488176,0.89267997,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484488486,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484488674,0.89280469,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484488874,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484489077,0.89280071,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484489375,0.89292886,3367.9,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484489575,1.53655392,3368.1,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484489777,0.892929,3368.0,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484489977,0.892929,3367.9,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484490276,0.00267952,3368.1,3366.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768484490473,0.00267952,3368.1,3367.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484490672,0.40255101,3368.5,3367.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484490673,0.00445884,3368.2,3367.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484491076,0.00445884,3368.2,3367.6,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484491577,0.00757924,3368.2,3367.6,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484492168,0.00757924,3368.2,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484494074,1.235,3368.5,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484494281,0.89324378,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484494470,0.89324378,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484494674,1.235,3368.5,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484494871,0.89323023,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484495074,0.89323023,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484495277,0.00218417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484495579,0.89316149,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484495770,0.00218417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484495966,0.89316122,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484496176,0.00218417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484496372,0.89298775,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484496572,0.00218417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484496772,0.89288529,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484496972,1.23718417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484497183,0.89288726,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484497376,1.23718417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484497582,0.89286116,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484497879,1.23718417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484498079,0.89286089,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484498281,1.23718417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484498576,0.89281661,3368.3,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484498880,1.23718417,3368.4,3367.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484499272,0.00218417,3368.4,3367.7,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484499471,0.00218417,3368.4,3367.7,1.17883879]
["bitfinex-derivatives","ETHF0:USTF0",1768484503498,0.00218417,3368.4,3367.7,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1768484503675,0.00218417,3368.4,3367.7,1.17883879]
["bitfinex-derivatives","ETHF0:USTF0",1768484506087,0.00218417,3368.4,3367.7,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1768484511491,1.17674454,3368.3,3367.7,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1768484512392,0.42909785,3368.4,3367.7,0.00209425]
["bitfinex-derivatives","ETHF0:USTF0",1768484512886,0.42691368,3368.0,3366.4,0.45632385]
["bitfinex-derivatives","ETHF0:USTF0",1768484513186,0.42691368,3368.0,3366.7,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484513386,0.42691368,3368.0,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484513586,1.17674454,3367.3,3366.1,4.88719869]
["bitfinex-derivatives","ETHF0:USTF0",1768484513892,1.235,3367.4,3366.3,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484514089,1.235,3367.4,3366.5,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484514290,0.00445884,3367.2,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484514485,0.42691368,3368.2,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484514486,1.235,3367.8,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484515694,0.42691368,3368.2,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484515695,1.235,3367.9,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484515885,0.89149076,3367.8,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484516085,1.235,3367.9,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484516490,1.235,3368.0,3367.3,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484516794,1.235,3368.0,3366.7,0.45632385]
["bitfinex-derivatives","ETHF0:USTF0",1768484516795,1.235,3368.0,3367.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484517394,1.235,3368.0,3366.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768484517597,2.06843306,3367.9,3366.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484517893,1.17674454,3367.9,3366.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484518594,1.60365822,3367.9,3366.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484518786,1.60365822,3367.9,3366.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484520198,0.42691368,3367.8,3366.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484520399,1.17674454,3367.7,3366.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484521601,1.17674454,3367.7,3366.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484521901,1.17674454,3367.5,3366.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484522596,1.60365822,3366.9,3366.1,0.00337329]
["bitfinex-derivatives","ETHF0:USTF0",1768484522799,1.17674454,3366.7,3366.1,0.00337329]
["bitfinex-derivatives","ETHF0:USTF0",1768484523000,1.17674454,3366.5,3365.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484523498,0.42691368,3366.8,3365.1,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484523699,1.60365822,3366.6,3365.3,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484524006,0.00445884,3366.3,3365.6,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484525788,0.14854,3367.0,3365.9,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484525983,1.234,3366.9,3365.9,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484527797,1.234,3366.9,3365.7,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484528310,0.57543368,3367.6,3366.4,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484528597,1.235,3367.5,3366.4,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484528893,1.235,3367.5,3365.6,0.15305884]
["bitfinex-derivatives","ETHF0:USTF0",1768484528894,0.42691368,3367.6,3366.8,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484529097,2.66545394,3368.8,3366.0,1.63306839]
["bitfinex-derivatives","ETHF0:USTF0",1768484529098,1.235,3367.5,3366.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484531093,1.235,3367.5,3366.4,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484532303,1.17674454,3367.9,3366.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484532505,1.235,3367.8,3366.6,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484532900,0.42691368,3368.1,3367.0,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484533112,0.42691368,3368.5,3367.3,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484533408,2.12273254,3368.3,3367.3,1.17674454]
["bitfinex-derivatives","ETHF0:USTF0",1768484533607,1.235,3368.3,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484534010,1.235,3368.2,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484534507,0.42691368,3368.5,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484534696,1.235,3368.3,3367.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484535202,0.42691368,3368.5,3367.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484535401,1.235,3368.3,3367.5,1.18120338]
["bitfinex-derivatives","ETHF0:USTF0",1768484535601,1.235,3368.3,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484543811,0.00218417,3368.4,3367.5,0.00445884]
["bitfinex-derivatives","ETHF0:USTF0",1768484549531,0.49447183,3369.3,3367.9,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484549729,1.234,3369.2,3367.9,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484550521,1.23699508,3369.2,3367.9,1.17995604]
["bitfinex-derivatives","ETHF0:USTF0",1768484551629,0.00299508,3369.2,3367.9,1.64629412]
["bitfinex-derivatives","ETHF0:USTF0",1768484555736,0.00299508,3369.2,3368.0,0.46633808]
["bitfinex-derivatives","ETHF0:USTF0",1768484555925,0.00299508,3369.2,3368.3,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484557023,2.11435205,3370.6,3368.3,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484557327,0.49447183,3370.8,3369.1,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484557527,0.88869287,3370.7,3369.1,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484557725,0.49447183,3371.5,3369.6,1.18099392]
["bitfinex-derivatives","ETHF0:USTF0",1768484557926,0.49447183,3371.3,3370.0,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484558125,0.0031876,3371.3,3370.0,1.17654176]
["bitfinex-derivatives","ETHF0:USTF0",1768484558326,0.0031876,3371.3,3369.8,0.61475808]
["bitfinex-derivatives","ETHF0:USTF0",1768484558533,0.0031876,3371.3,3369.9,1.64287984]
["bitfinex-derivatives","ETHF0:USTF0",1768484558730,0.0031876,3371.3,3370.0,0.46633808]
["bitfinex-derivatives","ETHF0:USTF0",1768484559228,0.64278183,3372.2,3370.4,1.64287984]
["bitfinex-derivatives","ETHF0:USTF0",1768484559430,0.64278183,3372.2,3370.4,0.46633808]
["bitfinex-derivatives","ETHF0:USTF0",1768484559630,1.87578183,3372.2,3370.4,0.46633808]
["bitfinex-derivatives","ETHF0:USTF0",1768484559829,0.49447183,3372.1,3370.4,0.46633808]
["bitfinex-derivatives","ETHF0:USTF0",1768484560429,0.49821342,3372.1,3370.4,0.46906384]
["bitfinex-derivatives","ETHF0:USTF0",1768484561330,0.49821342,3372.1,3370.4,0.00272576]
["bitfinex-derivatives","ETHF0:USTF0",1768484562237,0.49447183,3372.0,3370.4,0.00272576]
["bitfinex-derivatives","ETHF0:USTF0",1768484573252,0.00374159,3372.1,3370.9,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484573937,0.00374159,3372.1,3371.0,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484574147,0.00374159,3372.1,3371.1,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484574336,0.52518587,3372.9,3371.1,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484574752,0.52518587,3372.9,3371.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768484575448,0.00362436,3372.9,3371.7,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1768484576549,0.00362436,3372.9,3371.7,0.65898528]
["bitfinex-derivatives","ETHF0:USTF0",1768484576741,0.52518587,3373.8,3371.8,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484577742,0.52756039,3373.8,3371.8,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484578140,0.00237452,3373.8,3372.2,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484578448,0.52518587,3374.5,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768484578754,0.52518587,3374.4,3372.2,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484579447,0.52799781,3374.4,3372.2,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484580452,0.52518587,3374.1,3371.7,0.51065528]
["bitfinex-derivatives","ETHF0:USTF0",1768484580642,0.52518587,3373.9,3371.7,0.51065528]
["bitfinex-derivatives","ETHF0:USTF0",1768484580848,0.52518587,3373.8,3371.7,0.51065528]
["bitfinex-derivatives","ETHF0:USTF0",1768484581549,0.00281194,3374.4,3372.3,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484582551,0.00281194,3374.4,3372.4,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484583352,0.88471679,3374.3,3372.4,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484583554,0.00281194,3374.4,3372.4,0.65450312]
["bitfinex-derivatives","ETHF0:USTF0",1768484583760,0.00281194,3374.4,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484585456,0.88558701,3374.3,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484585657,0.00281194,3374.4,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484585848,0.88558628,3374.3,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484586048,0.00281194,3374.4,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484586258,0.88558614,3374.3,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484586458,0.88558614,3374.2,3372.5,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484586655,0.00281194,3374.4,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484586959,3.16544301,3375.9,3373.6,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484586960,0.72362888,3375.9,3373.6,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484587257,0.19844301,3375.9,3374.4,0.65441312]
["bitfinex-derivatives","ETHF0:USTF0",1768484587453,0.19844301,3375.9,3374.6,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484587757,0.52518587,3377.5,3375.3,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484587956,0.52518587,3377.3,3375.3,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484588263,1.41031044,3377.2,3376.1,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484588459,0.88512457,3377.1,3376.1,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484588660,0.52518587,3377.2,3376.1,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484588847,0.52863211,3377.2,3376.1,0.0072239]
["bitfinex-derivatives","ETHF0:USTF0",1768484589953,0.52863211,3377.2,3374.8,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484589954,0.52518587,3377.1,3374.8,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484590159,0.15153624,3377.2,2940.4,6.93009642]
["bitfinex-derivatives","ETHF0:USTF0",1768484590160,0.52518587,3376.4,3374.3,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484591058,0.52518587,3375.6,3374.3,0.00306279]
["bitfinex-derivatives","ETHF0:USTF0",1768484591253,0.00440044,3375.7,3374.3,0.00306279]
["bitfinex-derivatives","ETHF0:USTF0",1768484592052,0.00440044,3375.7,3374.3,0.50926591]
["bitfinex-derivatives","ETHF0:USTF0",1768484592247,0.00440044,3375.7,3374.7,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484592647,0.52958631,3375.7,3374.3,0.00306279]
["bitfinex-derivatives","ETHF0:USTF0",1768484593153,0.52518587,3375.5,3374.3,0.00306279]
["bitfinex-derivatives","ETHF0:USTF0",1768484593347,0.52518587,3375.5,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484593748,0.52518587,3375.5,3374.1,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484594359,0.52518587,3375.2,3372.7,0.65449312]
["bitfinex-derivatives","ETHF0:USTF0",1768484595061,0.52518587,3375.2,3373.2,0.50620312]
["bitfinex-derivatives","ETHF0:USTF0",1768484595258,0.52518587,3375.7,3373.6,0.65445312]
["bitfinex-derivatives","ETHF0:USTF0",1768484595568,0.52963123,3375.0,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484597359,0.52963123,3375.0,3374.0,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484597664,0.00444536,3375.0,3374.0,0.00444536]
["bitfinex-derivatives","ETHF0:USTF0",1768484598862,0.00444536,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484599165,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484602353,0.88579525,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484602558,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484602856,0.88579311,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484603057,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484603257,0.88579311,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484603460,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484603662,0.88643896,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484603863,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484604063,0.88642343,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484604259,0.52963123,3375.0,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484604458,0.88599928,3374.9,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484604659,0.88599928,3374.8,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484604860,0.00342993,3374.8,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484606156,0.8865133,3374.7,3374.0,0.00318782]
["bitfinex-derivatives","ETHF0:USTF0",1768484606366,0.00342993,3374.8,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484606564,1.4041451,3374.7,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484606765,0.51706922,3374.7,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484607270,0.88719344,3374.6,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484607469,0.51706922,3374.7,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484607672,0.00342993,3374.8,3373.8,0.00300854]
["bitfinex-derivatives","ETHF0:USTF0",1768484609265,0.52049915,3374.8,3373.8,0.00300854]
["bitfinex-derivatives","ETHF0:USTF0",1768484610382,0.88770823,3374.7,3373.8,0.00300854]
["bitfinex-derivatives","ETHF0:USTF0",1768484610561,0.88770823,3374.7,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484610562,0.88782157,3374.6,3373.6,0.00281232]
["bitfinex-derivatives","ETHF0:USTF0",1768484610765,0.51706922,3374.4,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484611074,0.51706922,3374.4,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484611277,0.88825515,3374.3,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484611471,0.51706922,3374.3,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768484611670,0.51706922,3373.9,3372.0,0.67048142]
["bitfinex-derivatives","ETHF0:USTF0",1768484611873,0.51706922,3373.9,3372.1,0.67047142]
["bitfinex-derivatives","ETHF0:USTF0",1768484611874,0.00444536,3373.5,3372.1,0.67047142]
["bitfinex-derivatives","ETHF0:USTF0",1768484612477,0.00444536,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768484612671,0.00444536,3373.5,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484612862,0.51706922,3373.3,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484613068,0.51706922,3373.1,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484613270,1.40541336,3373.0,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484613470,1.229,3373.1,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484613670,0.88795186,3373.0,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484613873,1.229,3373.1,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484614076,1.4050186,3373.0,3372.0,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1768484614276,1.4050186,3373.0,3371.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768484614277,0.51706922,3373.0,3371.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768484615161,0.51706922,3373.0,3371.4,0.15043522]
["bitfinex-derivatives","ETHF0:USTF0",1768484615363,0.51706922,3373.0,3371.4,0.00209522]
["bitfinex-derivatives","ETHF0:USTF0",1768484616761,1.229,3372.9,3371.4,0.00209522]
["bitfinex-derivatives","ETHF0:USTF0",1768484617369,0.51706922,3372.8,3371.4,0.00209522]
["bitfinex-derivatives","ETHF0:USTF0",1768484619482,2.3104204,3372.7,3370.5,0.52216142]
["bitfinex-derivatives","ETHF0:USTF0",1768484619684,4.71206922,3372.6,3370.5,0.52216142]
["bitfinex-derivatives","ETHF0:USTF0",1768484619981,0.51706922,3372.5,3370.5,0.52216142]
["bitfinex-derivatives","ETHF0:USTF0",1768484620585,0.51706922,3372.5,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484621379,0.51706922,3372.3,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484621679,0.00444536,3371.8,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484629386,0.00444536,3371.8,3370.5,0.00281794]
["bitfinex-derivatives","ETHF0:USTF0",1768484631686,1.229,3371.7,3370.5,0.00281794]
["bitfinex-derivatives","ETHF0:USTF0",1768484634179,1.229,3371.7,3369.4,3.33614991]
["bitfinex-derivatives","ETHF0:USTF0",1768484634180,0.52470164,3371.6,3369.4,3.33614991]
["bitfinex-derivatives","ETHF0:USTF0",1768484634380,0.52470164,3371.6,3369.5,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484635075,0.52470164,3371.6,3369.7,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484635280,0.52470164,3371.6,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484636385,0.88497762,3371.5,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484636688,0.67304164,3371.6,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484636883,0.88496687,3371.5,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484637184,0.88525259,3371.4,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484637383,0.67304164,3371.6,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484637684,0.88525231,3371.5,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484637889,0.52470164,3371.3,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484638087,1.229,3371.2,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484638288,0.52470164,3371.3,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484638790,1.229,3371.2,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484640883,1.229,3371.3,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484641289,0.88866015,3371.2,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484641482,0.88855528,3371.1,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484641688,0.52470164,3371.0,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484643896,0.88912321,3370.9,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484644196,0.52470164,3371.0,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484644392,0.88919714,3370.9,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484644692,0.52470164,3371.4,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484644888,0.88917885,3371.3,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484645195,0.88917885,3371.2,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484645595,0.88917885,3371.1,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484645791,0.88917885,3371.0,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484646002,0.52470164,3371.4,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484646297,0.88928493,3371.3,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484646496,0.88928493,3371.2,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484646697,0.88928493,3371.1,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484646997,0.88928493,3371.0,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484647194,0.52470164,3371.4,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484647396,0.88975923,3371.3,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484647589,0.88975923,3371.2,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484647788,0.88975923,3371.1,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484647989,0.88975923,3371.0,3369.8,0.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1768484648184,0.52470164,3371.4,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484648385,0.88991288,3371.3,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484648594,0.88991288,3371.2,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484648789,0.88991288,3371.1,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484648997,0.88991288,3371.0,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484649201,1.229,3371.6,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484649401,0.89008412,3371.5,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484649601,0.89008412,3371.4,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484649800,1.229,3371.6,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484649801,0.89008412,3371.3,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484650006,0.89008412,3371.2,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484650208,0.89008412,3371.1,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484650408,1.229,3371.6,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484650710,0.89021147,3371.5,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484650911,0.89021147,3371.4,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484651105,0.89021147,3371.3,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484651304,0.89021147,3371.2,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484651504,0.89021147,3371.1,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484651702,1.229,3371.6,3369.9,0.68228757]
["bitfinex-derivatives","ETHF0:USTF0",1768484651902,0.52470164,3371.4,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484652109,0.52470164,3371.4,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484652110,0.52470164,3371.2,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484652302,1.41501172,3371.1,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484652505,0.89031008,3371.0,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484652705,0.52470164,3371.1,3369.5,0.53643367]
["bitfinex-derivatives","ETHF0:USTF0",1768484652905,0.89031301,3371.0,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484653105,0.14834,3371.5,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484653310,2.11839448,3371.4,3369.8,0.53387757]
["bitfinex-derivatives","ETHF0:USTF0",1768484653510,0.52470164,3371.2,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484653712,0.52470164,3371.0,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484653906,0.89039448,3370.9,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484654213,0.52470164,3371.0,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484654410,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484654617,0.89044751,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484654814,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484655016,0.89045761,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484655216,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484655407,0.89055608,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484655608,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484655911,0.89055361,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484656111,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484656316,0.89075785,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484656516,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484656816,0.89073489,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484657016,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484657217,0.890734,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484657418,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484657619,0.89091886,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484657814,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484658116,0.89091966,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484658315,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484658620,0.89116607,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484658810,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484659005,0.89116645,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484659209,0.89149614,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484659410,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484659610,0.89148628,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484659814,0.89148628,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484660015,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484660216,0.8914848,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484660416,0.8914848,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484660618,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484660918,0.89162109,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484661120,0.89162109,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484661321,0.52470164,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484661513,0.89178925,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484661714,0.89178925,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484661914,0.56851153,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484662123,0.89179958,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484662323,0.56851153,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484662623,0.89202892,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484662821,0.56851153,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484663023,0.89202888,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484663223,0.56851153,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484663421,0.56851153,3370.5,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484670930,0.14837,3370.9,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484671131,2.11903671,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484671329,0.89103671,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484671531,0.89103392,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484671731,1.81444171,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484672033,0.891035,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484672230,1.81444171,3370.8,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484672431,1.47745372,3370.7,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484672628,0.58644171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484677030,1.81444171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484679933,0.58644171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484680242,1.81444171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484680837,0.58644171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484681039,1.81344171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484681840,0.58644171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484682040,1.81344171,3370.6,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484683338,0.58644171,3370.5,3369.5,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1768484687335,0.58644171,3370.1,3368.7,3.85891415]
["bitfinex-derivatives","ETHF0:USTF0",1768484687737,0.00444536,3369.7,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768484688334,0.00660246,3369.7,3368.7,0.15088819]
["bitfinex-derivatives","ETHF0:USTF0",1768484693332,0.00660246,3369.7,3368.8,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484693538,3.54524382,3370.9,3369.0,1.75339343]
["bitfinex-derivatives","ETHF0:USTF0",1768484693738,2.11838149,3370.8,3369.0,1.75339343]
["bitfinex-derivatives","ETHF0:USTF0",1768484693937,0.89138149,3370.7,3369.0,1.75339343]
["bitfinex-derivatives","ETHF0:USTF0",1768484694640,0.00445209,3370.2,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768484695344,0.00445209,3370.2,3369.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484695748,0.00270098,3370.7,3369.4,1.90182343]
["bitfinex-derivatives","ETHF0:USTF0",1768484696132,0.00270098,3370.7,3369.5,0.72616242]
["bitfinex-derivatives","ETHF0:USTF0",1768484697048,0.00445209,3370.4,3369.6,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484700448,1.227,3371.7,3369.9,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484700753,3.69357382,3371.8,3369.9,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484700754,0.8927378,3371.6,3369.9,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484700945,0.8927378,3371.5,3369.9,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484701150,0.8927378,3371.4,3369.9,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484701341,0.57624382,3371.2,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484701543,0.00445209,3370.8,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484702040,0.00445209,3370.8,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484702443,1e-08,3370.8,3370.0,0.72614242]
["bitfinex-derivatives","ETHF0:USTF0",1768484702837,0.00375525,3371.2,3370.0,0.72614242]
["bitfinex-derivatives","ETHF0:USTF0",1768484703549,0.57999907,3371.2,3369.5,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484703945,0.57999907,3371.2,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484704342,0.00445209,3370.7,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768484704759,0.00445209,3370.7,3369.5,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484705056,0.00375525,3371.2,3370.0,0.72614242]
["bitfinex-derivatives","ETHF0:USTF0",1768484706159,0.00375525,3371.2,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484706363,0.00375525,3371.2,3369.5,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484706654,2.12567345,3372.2,3370.6,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484706655,2.09e-06,3370.7,3370.6,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484706860,2.968,3372.1,3370.6,0.57773242]
["bitfinex-derivatives","ETHF0:USTF0",1768484707048,0.8916968,3372.0,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484707243,0.57624382,3371.9,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484707451,0.57624382,3371.8,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484707659,0.57888804,3371.8,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768484707853,0.57888804,3371.8,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484708347,0.00264422,3371.8,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484708953,0.0029524,3371.6,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484711245,0.0029524,3371.6,3370.8,0.15282209]
["bitfinex-derivatives","ETHF0:USTF0",1768484711560,0.57624382,3372.8,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484711749,0.88984601,3372.7,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484712053,0.57624382,3372.8,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484712450,0.57624382,3372.6,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484712649,0.57624382,3372.4,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484714359,0.57624382,3372.2,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484716160,3.1163,3372.4,3370.8,0.15282209]
["bitfinex-derivatives","ETHF0:USTF0",1768484716161,1.226,3372.4,3370.8,0.15282209]
["bitfinex-derivatives","ETHF0:USTF0",1768484716456,0.57624382,3372.7,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484716659,1.226,3372.6,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484716864,1.80224382,3372.6,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484717256,0.57624382,3372.5,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484718462,1.80224382,3372.5,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484719167,0.57624382,3372.5,3370.9,0.72610242]
["bitfinex-derivatives","ETHF0:USTF0",1768484720162,0.57624382,3372.5,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768484721459,0.58691515,3372.3,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768484723771,0.88965022,3372.2,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484724063,0.58691515,3372.1,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484725466,1.7597505,3372.0,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484725666,1.7597505,3371.6,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484726966,0.5856404,3371.6,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484727166,1.1741101,3371.9,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484727371,1.225,3371.8,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484728067,0.5856404,3372.0,3370.8,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484728275,0.5856404,3372.1,3370.8,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484729373,0.87072868,3372.0,3370.8,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484729670,0.5856404,3372.1,3370.8,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484729870,0.87072781,3372.0,3370.8,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484730072,0.5856404,3372.1,3370.8,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484730271,0.87072902,3372.0,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484730472,1.7597505,3371.9,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484730663,1.1741101,3371.7,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484731059,1.7597505,3371.7,3370.8,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484732164,1.1741101,3371.1,3369.7,3.85887415]
["bitfinex-derivatives","ETHF0:USTF0",1768484732368,1.1741101,3371.1,3369.8,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484732675,1.225,3371.3,3370.0,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484733265,1.225,3371.3,3370.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484734474,1.1741101,3371.4,3370.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484734779,1.225,3371.4,3370.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484735674,1.8106404,3371.4,3370.3,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484735976,1.225,3371.5,3370.3,1.17856219]
["bitfinex-derivatives","ETHF0:USTF0",1768484736989,0.5856404,3372.4,3370.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484737273,0.87136749,3372.3,3370.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484737476,0.87136749,3372.2,3370.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484737676,0.87136749,3372.1,3370.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484737973,2.9847505,3372.4,3370.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484738174,0.8714212,3372.3,3370.7,1.3224801]
["bitfinex-derivatives","ETHF0:USTF0",1768484738375,0.8714212,3372.2,3370.7,1.3224801]
["bitfinex-derivatives","ETHF0:USTF0",1768484739080,0.00445209,3371.8,3370.7,1.3224801]
["bitfinex-derivatives","ETHF0:USTF0",1768484739378,0.00445209,3371.8,3371.0,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484740180,1.225,3372.4,3371.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484740375,1.225,3372.4,3371.3,1.17659375]
["bitfinex-derivatives","ETHF0:USTF0",1768484740971,1.224,3372.5,3371.3,1.17659375]
["bitfinex-derivatives","ETHF0:USTF0",1768484741183,0.00445208,3372.2,3371.3,1.17659375]
["bitfinex-derivatives","ETHF0:USTF0",1768484741681,0.00445208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484742282,1.1741101,3372.0,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484743983,1.17856218,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484744278,0.00445208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484744785,0.00445208,3372.2,3371.4,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484748588,0.00445208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484748889,1.1741101,3372.1,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484749790,1.22845208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484750282,0.00445208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484750482,1.22845208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484753303,0.00445208,3372.2,3371.3,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1768484754093,1.1741101,3372.0,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768484755291,1.1741101,3372.0,3371.0,0.15136052]
["bitfinex-derivatives","ETHF0:USTF0",1768484757603,1.1741101,3372.0,3371.0,0.00300052]
["bitfinex-derivatives","ETHF0:USTF0",1768484758105,1.75276355,3372.0,3371.0,0.00300052]
["bitfinex-derivatives","ETHF0:USTF0",1768484760405,0.57865345,3371.9,3371.0,0.00300052]
["bitfinex-derivatives","ETHF0:USTF0",1768484760597,1.1741101,3371.6,3370.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768484761701,1.1741101,3371.6,3370.5,0.15177449]
["bitfinex-derivatives","ETHF0:USTF0",1768484761998,1.1741101,3370.8,3370.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768484762208,1.1741101,3370.9,3369.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484762506,1.1741101,3371.1,3369.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768484763108,1.1741101,3371.1,3369.8,0.15190068]
["bitfinex-derivatives","ETHF0:USTF0",1768484763308,1.1741101,3371.1,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484763510,1.1741101,3370.9,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484763810,1.1741101,3370.9,3369.8,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1768484764211,0.57865345,3371.1,3369.8,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1768484764212,1.223,3371.0,3369.8,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1768484764616,0.57865345,3371.1,3369.8,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1768484764911,1.80165345,3371.1,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484766406,0.57865345,3371.1,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484766608,1.80165345,3371.1,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484768107,1.1741101,3371.3,3370.1,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484768307,0.57865345,3371.6,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484768507,0.87011383,3371.5,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484768712,1.80165345,3371.6,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484768918,0.87013994,3371.5,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484769216,0.57865345,3371.6,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484771416,1.223,3371.7,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484772119,1.75276355,3372.0,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484772315,2.09316367,3371.9,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484772516,1.223,3371.9,3370.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484773522,1.75276355,3371.8,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484773920,1.223,3371.7,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484776115,1.75276355,3371.8,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484776316,1.223,3371.7,3370.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484778320,0.57865345,3372.3,3371.4,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484778521,0.57865345,3372.3,3371.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484778718,0.58224359,3372.8,3371.6,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484778924,1.80524359,3372.8,3371.6,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484779119,2.97935369,3372.8,3371.6,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484779313,0.87054738,3372.7,3371.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484779518,0.00359014,3372.8,3371.9,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484780120,0.00359014,3372.8,3372.0,0.00445209]
["bitfinex-derivatives","ETHF0:USTF0",1768484780717,0.00359014,3372.8,3372.2,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484780921,0.57865345,3373.3,3372.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484781413,0.57865345,3373.3,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484781822,0.58153496,3373.3,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484782420,0.58153496,3373.3,3372.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484783728,0.00288151,3373.3,3372.3,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484787029,0.00288151,3373.3,3372.5,1.1741101]
["bitfinex-derivatives","ETHF0:USTF0",1768484788934,1.80288199,3374.3,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768484789927,0.57988199,3374.3,3372.7,1.92424369]
["bitfinex-derivatives","ETHF0:USTF0",1768484790120,0.00378845,3374.3,3372.7,1.92424369]
["bitfinex-derivatives","ETHF0:USTF0",1768484790519,0.00378845,3374.3,3372.8,0.60331152]
["bitfinex-derivatives","ETHF0:USTF0",1768484790723,0.00378845,3374.3,3372.8,0.75159152]
["bitfinex-derivatives","ETHF0:USTF0",1768484791034,0.00378845,3374.3,3373.1,1.17264217]
["bitfinex-derivatives","ETHF0:USTF0",1768484792230,0.00445209,3374.0,3373.1,1.17264217]
["bitfinex-derivatives","ETHF0:USTF0",1768484793422,0.00378845,3374.3,3373.1,1.77595369]
["bitfinex-derivatives","ETHF0:USTF0",1768484793629,0.00378845,3374.3,3373.1,0.60331152]
["bitfinex-derivatives","ETHF0:USTF0",1768484794030,0.00378845,3374.3,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768484794330,0.00378845,3374.3,3372.6,0.60331152]
["bitfinex-derivatives","ETHF0:USTF0",1768484794331,0.57988199,3374.3,3372.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768484794631,0.57988199,3374.3,3372.2,0.60634407]
["bitfinex-derivatives","ETHF0:USTF0",1768484795028,0.00378845,3374.3,3372.9,0.60331152]
["bitfinex-derivatives","ETHF0:USTF0",1768484796630,0.00378845,3374.3,3372.9,0.75159152]
["bitfinex-derivatives","ETHF0:USTF0",1768484800534,0.00378845,3374.3,3373.1,0.75158152]
["bitfinex-derivatives","ETHF0:USTF0",1768484801041,0.00378845,3374.3,3373.2,0.75158152]
["bitfinex-derivatives","ETHF0:USTF0",1768484801331,0.00378845,3374.3,3373.2,0.60331152]
["bitfinex-derivatives","ETHF0:USTF0",1768484801532,0.57609354,3375.3,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768484801737,0.57609354,3375.7,3373.7,0.75155152]
["bitfinex-derivatives","ETHF0:USTF0",1768484802034,0.00442988,3374.8,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484802428,0.00762172,3374.8,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484802830,0.14815,3375.9,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484803533,0.72424354,3375.9,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484803733,0.57609354,3375.8,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484806834,0.57609354,3375.8,3374.2,0.60775695]
["bitfinex-derivatives","ETHF0:USTF0",1768484807836,0.57609354,3375.8,3374.2,0.75597695]
["bitfinex-derivatives","ETHF0:USTF0",1768484808035,0.00316438,3375.9,3374.3,0.75153152]
["bitfinex-derivatives","ETHF0:USTF0",1768484809432,0.57925792,3375.9,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484810247,0.57609354,3375.7,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484811440,0.55885856,3375.5,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484813238,0.55885856,3375.3,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484814242,0.55885856,3375.1,3374.2,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484814437,0.87209979,3375.0,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484814646,0.55885856,3374.8,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484815446,0.00444543,3374.3,3373.7,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484816044,0.00444543,3374.3,3373.7,0.00155726]
["bitfinex-derivatives","ETHF0:USTF0",1768484817042,0.00444543,3374.3,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484817242,0.00444543,3374.3,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484817243,0.56330399,3374.3,3372.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484817444,0.56330399,3374.3,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484817941,0.55885856,3374.1,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768484818146,0.55885856,3374.1,3373.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484818346,0.15266543,3374.3,3373.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484818347,0.55885856,3373.9,3373.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484818649,0.55885856,3373.9,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484818845,0.55885856,3373.7,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484819651,0.55885856,3373.7,3372.6,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484820739,1.43239559,3373.6,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484820944,0.55885856,3373.4,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484821147,1.43239559,3373.3,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484821344,0.00267713,3373.4,3372.2,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1768484821944,0.00267713,3373.4,3372.5,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484824847,0.56153569,3373.4,3372.5,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484825757,0.00267713,3373.4,3372.5,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484826155,0.00444543,3374.3,3373.0,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768484826344,0.00444543,3374.3,3373.0,0.71315864]
["bitfinex-derivatives","ETHF0:USTF0",1768484826748,0.00444543,3374.3,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768484827351,0.00729393,3374.3,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768484828760,0.00729393,3374.3,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768484828962,0.00729393,3374.3,3373.3,0.56487864]
["bitfinex-derivatives","ETHF0:USTF0",1768484829660,0.00729393,3374.3,3373.3,0.71313864]
["bitfinex-derivatives","ETHF0:USTF0",1768484830866,0.00729393,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768484832856,0.00729393,3374.3,3372.8,0.56487864]
["bitfinex-derivatives","ETHF0:USTF0",1768484833567,0.00729393,3374.3,3372.8,0.71315864]
["bitfinex-derivatives","ETHF0:USTF0",1768484834362,0.55885856,3375.5,3373.7,0.71311864]
["bitfinex-derivatives","ETHF0:USTF0",1768484835158,0.56257506,3375.5,3373.7,0.71311864]
["bitfinex-derivatives","ETHF0:USTF0",1768484835559,0.56257506,3375.5,3373.7,0.56487864]
["bitfinex-derivatives","ETHF0:USTF0",1768484835768,0.0037165,3375.5,3373.9,0.71310864]
["bitfinex-derivatives","ETHF0:USTF0",1768484835957,0.0037165,3375.5,3374.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484836158,0.00444543,3375.0,3374.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484837656,0.0037165,3375.5,3374.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484838256,0.0037165,3375.5,3374.3,0.15266543]
["bitfinex-derivatives","ETHF0:USTF0",1768484840063,0.0037165,3375.5,3374.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484840259,0.56257506,3375.5,3374.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484840562,0.55885856,3377.0,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768484840862,0.55885856,3377.0,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768484841056,0.55885856,3377.0,3375.7,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484841454,0.57332386,3376.8,3375.7,0.00738656]
["bitfinex-derivatives","ETHF0:USTF0",1768484842150,0.00244281,3377.0,3375.7,0.00738656]
["bitfinex-derivatives","ETHF0:USTF0",1768484842757,0.00444543,3376.7,3375.7,0.00738656]
["bitfinex-derivatives","ETHF0:USTF0",1768484844364,0.55705403,3376.7,3375.7,0.00738656]
["bitfinex-derivatives","ETHF0:USTF0",1768484846760,0.5526086,3376.6,3374.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768484846960,0.5526086,3376.4,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484847761,0.5526086,3376.4,3374.2,0.15083912]
["bitfinex-derivatives","ETHF0:USTF0",1768484847961,0.5526086,3376.4,3375.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484848671,0.5526086,3376.2,3375.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484849266,0.7007486,3376.2,3375.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484851375,0.5526086,3376.1,3375.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484851779,0.14815,3376.0,3375.0,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484852084,0.5526086,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484852971,0.5526086,3375.7,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484854666,0.5526086,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484855470,1.7716086,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484855974,0.5526086,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484856168,1.7716086,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484857272,0.87236655,3375.5,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484857469,1.7716086,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484857670,0.5526086,3376.1,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484857871,2.09129599,3376.0,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484858166,1.7716086,3376.0,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484861273,0.87300781,3375.9,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484861474,1.7716086,3376.0,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484862274,0.87327437,3375.9,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768484862468,0.87327437,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484862469,0.5526086,3376.6,3374.7,0.59005331]
["bitfinex-derivatives","ETHF0:USTF0",1768484862673,2.64478965,3376.5,3374.7,0.73825331]
["bitfinex-derivatives","ETHF0:USTF0",1768484862882,0.87318105,3376.4,3374.7,0.73825331]
["bitfinex-derivatives","ETHF0:USTF0",1768484863078,0.5526086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484863279,0.87349451,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484863475,0.5526086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484863673,0.87350208,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484863873,0.5526086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484864187,0.87351682,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484864374,0.87351682,3376.2,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484864574,1.7716086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484864784,0.8737797,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484864975,0.8737797,3376.2,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484865177,1.7716086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484865379,0.87384106,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484865583,0.87384106,3376.2,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484865880,1.7716086,3376.4,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484865881,0.5526086,3376.3,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484866076,0.5526086,3376.1,3375.3,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1768484866386,0.5526086,3376.1,3374.2,0.59267243]
["bitfinex-derivatives","ETHF0:USTF0",1768484866573,0.5526086,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484869378,1.7716086,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484870186,0.5526086,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484870376,1.7716086,3375.9,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484872178,0.59915102,3375.8,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484872384,0.74731102,3375.6,3374.2,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1768484872586,0.59915102,3375.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768484872788,0.59915102,3375.2,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768484872981,0.00444543,3374.8,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768484873575,0.00444543,3374.8,3373.6,0.15190847]
["bitfinex-derivatives","ETHF0:USTF0",1768484875680,0.00444543,3374.8,3373.6,0.71989951]
["bitfinex-derivatives","ETHF0:USTF0",1768484880693,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484889315,0.00444543,3374.8,3373.9,1.17483029]
["bitfinex-derivatives","ETHF0:USTF0",1768484889509,0.00444543,3374.8,3374.1,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484890523,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484892720,0.00444543,3374.8,3374.0,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484893922,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484894122,0.00444543,3374.8,3373.9,1.17483029]
["bitfinex-derivatives","ETHF0:USTF0",1768484895924,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484896223,0.00444543,3374.8,3374.0,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484896723,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484901123,1.17186666,3374.7,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484901421,0.00444543,3374.8,3373.9,0.00296363]
["bitfinex-derivatives","ETHF0:USTF0",1768484903427,1.17186666,3374.5,3373.6,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1768484903732,0.00314534,3374.5,3373.6,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1768484907428,0.00314534,3374.5,3373.8,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484908736,0.00314534,3374.5,3373.6,0.00365847]
["bitfinex-derivatives","ETHF0:USTF0",1768484908934,0.00444543,3374.8,3374.0,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484909140,4.14186666,3376.0,3374.0,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484909141,0.56579177,3375.6,3374.6,1.17186666]
["bitfinex-derivatives","ETHF0:USTF0",1768484909437,0.88196093,3375.5,3374.1,1.17137935]
["bitfinex-derivatives","ETHF0:USTF0",1768484909633,0.88196093,3375.4,3374.1,1.17137935]
["bitfinex-derivatives","ETHF0:USTF0",1768484909828,0.56579177,3375.6,3374.1,1.17137935]
["bitfinex-derivatives","ETHF0:USTF0",1768484910034,0.88197298,3375.5,3374.1,1.17137935]
["bitfinex-derivatives","ETHF0:USTF0",1768484910230,0.00444543,3375.2,3374.1,1.17137935]
["bitfinex-derivatives","ETHF0:USTF0",1768484910543,0.00287483,3375.6,3374.3,0.58910911]
["bitfinex-derivatives","ETHF0:USTF0",1768484910837,1.78279177,3376.4,3374.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484911038,0.88178846,3376.3,3374.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484911239,0.88178846,3376.2,3374.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484911436,0.56579177,3376.8,3374.9,1.31956935]
["bitfinex-derivatives","ETHF0:USTF0",1768484911740,0.88124907,3376.7,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768484912041,0.00444543,3376.2,3375.1,0.73284368]
["bitfinex-derivatives","ETHF0:USTF0",1768484912224,0.00444543,3376.2,3375.2,0.73284368]
["bitfinex-derivatives","ETHF0:USTF0",1768484912430,0.00281585,3376.8,3375.4,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484912637,0.00281585,3376.8,3375.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484913543,0.00444543,3376.5,3375.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484913743,0.56579177,3377.8,3375.7,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484913926,0.02417138,3693.0,3376.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484913927,0.56579177,3378.3,3376.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484914127,0.56579177,3378.1,3376.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484914342,0.7621253,3379.4,3376.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484914642,0.56579177,3381.1,3378.6,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484914830,0.71372177,3380.8,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484915031,0.56579177,3380.6,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484915231,0.56579177,3379.9,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484915535,0.00443754,3380.0,3379.3,0.00156271]
["bitfinex-derivatives","ETHF0:USTF0",1768484915839,0.00443754,3380.0,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484916031,0.57022931,3380.0,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484916340,0.00443754,3380.0,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484917032,0.93,3379.9,3378.6,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768484917630,6.93,3379.9,3378.9,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484917930,6.93,3379.9,3376.7,0.73277368]
["bitfinex-derivatives","ETHF0:USTF0",1768484918131,0.93,3379.9,3376.8,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484918533,0.93,3379.9,3376.9,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484918841,0.93,3379.9,3376.9,0.58835602]
["bitfinex-derivatives","ETHF0:USTF0",1768484919037,4.18,3379.8,3376.9,0.58835602]
["bitfinex-derivatives","ETHF0:USTF0",1768484919940,4.32798,3379.8,3376.9,0.58835602]
["bitfinex-derivatives","ETHF0:USTF0",1768484920240,4.32798,3379.8,3378.0,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484920440,4.18,3379.8,3378.0,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484921239,1.78179177,3379.2,3376.9,0.58835602]
["bitfinex-derivatives","ETHF0:USTF0",1768484921439,0.56579177,3379.2,3376.9,0.58835602]
["bitfinex-derivatives","ETHF0:USTF0",1768484921642,0.56579177,3379.2,3377.0,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484924536,0.56579177,3379.2,3377.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484925541,0.56579177,3379.7,3377.8,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484925748,0.00443754,3380.0,3378.0,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484925938,0.57022931,3380.0,3377.9,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484926140,0.71819931,3380.0,3377.9,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484926643,0.56579177,3379.9,3377.9,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484927236,0.56579177,3379.9,3377.9,0.58910122]
["bitfinex-derivatives","ETHF0:USTF0",1768484928042,0.15240754,3380.0,3377.9,0.58910122]
["bitfinex-derivatives","ETHF0:USTF0",1768484928043,0.00443754,3380.0,3377.9,0.58910122]
["bitfinex-derivatives","ETHF0:USTF0",1768484928345,0.00443754,3380.0,3378.3,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484928735,0.00443754,3380.0,3377.9,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484928736,0.00443754,3380.0,3378.5,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484929141,0.56855269,3381.1,3379.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768484929342,0.56855269,3381.1,3379.1,0.73267368]
["bitfinex-derivatives","ETHF0:USTF0",1768484929538,0.56855269,3381.1,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768484929738,0.56855269,3381.1,3379.3,0.15084974]
["bitfinex-derivatives","ETHF0:USTF0",1768484929942,3.74413175,3382.2,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768484930242,0.56579177,3384.1,3381.2,0.58466368]
["bitfinex-derivatives","ETHF0:USTF0",1768484930436,0.56579177,3383.9,3381.3,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484930634,0.56948635,3383.7,3381.4,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484930830,0.56948635,3383.7,3381.5,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484931043,0.56948635,3383.7,3381.7,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484931044,0.0035006,3383.7,3381.7,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484931243,0.0035006,3383.7,3381.8,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484931444,0.00443754,3383.0,3381.9,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484931744,0.0035006,3383.7,3382.1,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484931938,0.0035006,3383.7,3382.2,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484932140,0.56948635,3383.6,3382.3,0.15812476]
["bitfinex-derivatives","ETHF0:USTF0",1768484932440,0.56948635,3383.5,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484932943,0.00443754,3382.9,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484936035,0.57392389,3382.9,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484936240,0.00443754,3382.9,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484937350,0.01029781,3382.3,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484937548,0.01693442,3382.0,3381.7,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1768484937748,0.01693442,3382.0,3381.2,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484937950,0.00443754,3382.9,3381.2,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484938351,0.00443754,3382.9,3381.4,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484938746,0.00443754,3382.9,3381.4,0.55444046]
["bitfinex-derivatives","ETHF0:USTF0",1768484939649,0.00443754,3382.9,3381.8,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484940448,0.01370221,3382.4,3381.8,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484940643,0.00443754,3382.9,3381.8,0.00443754]
["bitfinex-derivatives","ETHF0:USTF0",1768484941753,0.57392389,3382.9,3381.4,0.00261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484942347,0.00443754,3382.9,3381.4,0.00261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484942546,0.00443754,3382.9,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768484942751,0.57298695,3383.7,3381.8,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484943054,0.57298695,3383.7,3381.4,0.00261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484943055,0.57298695,3383.7,3381.4,0.55444046]
["bitfinex-derivatives","ETHF0:USTF0",1768484943252,0.56948635,3383.3,3381.4,0.00261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484943849,0.00443754,3382.7,3381.4,0.00261937]
["bitfinex-derivatives","ETHF0:USTF0",1768484944348,0.01234245,3382.1,3380.2,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484944550,0.57392389,3382.7,3381.1,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484944551,0.00443754,3382.7,3381.1,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484944860,0.00443754,3382.7,3379.8,2.02960251]
["bitfinex-derivatives","ETHF0:USTF0",1768484944861,0.71723635,3385.0,3382.4,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484945153,0.71723635,3385.0,3382.8,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484945848,0.14772,3385.7,3383.2,0.55625863]
["bitfinex-derivatives","ETHF0:USTF0",1768484946049,0.00443754,3384.8,3383.2,0.55625863]
["bitfinex-derivatives","ETHF0:USTF0",1768484946245,0.56948635,3386.0,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768484946445,0.56948635,3385.7,3383.3,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484946647,1.21,3386.6,3384.4,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484946846,0.56948635,3386.5,3383.9,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484947152,0.00250957,3386.6,3384.5,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484947354,0.00443073,3385.5,3384.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484947547,0.00250957,3386.6,3384.9,0.55625182]
["bitfinex-derivatives","ETHF0:USTF0",1768484948356,0.00250957,3386.6,3384.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484948547,0.00250957,3386.6,3384.9,0.55625182]
["bitfinex-derivatives","ETHF0:USTF0",1768484948751,0.00250957,3386.6,3384.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484948954,0.00293721,3386.1,3384.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484949152,0.57242356,3386.1,3383.7,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484949551,0.56948635,3385.7,3383.1,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484949857,0.56948635,3385.4,3383.1,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484950354,0.56948635,3385.4,3383.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484950948,0.71723635,3385.0,3382.8,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1768484951166,0.14776,3384.9,3382.8,0.55429416]
["bitfinex-derivatives","ETHF0:USTF0",1768484951657,0.56948635,3385.0,3382.8,0.55429416]
["bitfinex-derivatives","ETHF0:USTF0",1768484952052,0.56948635,3385.0,3383.6,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484952253,0.00443073,3384.6,3383.6,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484952855,6.00443073,3384.6,3382.8,0.55429416]
["bitfinex-derivatives","ETHF0:USTF0",1768484953051,0.00443073,3384.6,3382.8,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1768484953964,0.00443073,3384.6,3383.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484956256,0.00443073,3384.6,3383.5,0.15680143]
["bitfinex-derivatives","ETHF0:USTF0",1768484956455,0.00443073,3384.6,3383.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484957360,0.56948635,3386.3,3383.5,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484957662,0.00250957,3386.6,3384.6,0.69958109]
["bitfinex-derivatives","ETHF0:USTF0",1768484958063,0.00250957,3386.6,3384.7,0.55182109]
["bitfinex-derivatives","ETHF0:USTF0",1768484958367,0.00443073,3386.0,3385.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484958661,0.00443073,3386.0,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484958865,0.00250957,3386.6,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484962969,0.15018957,3386.6,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484963966,0.00250957,3386.6,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484964461,0.00443073,3386.3,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484974770,0.01575131,3385.8,3385.3,0.00666068]
["bitfinex-derivatives","ETHF0:USTF0",1768484974971,0.01575131,3385.8,3384.4,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768484975873,0.01575131,3385.1,3384.4,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768484976376,0.01575131,3385.1,3384.4,0.15005617]
["bitfinex-derivatives","ETHF0:USTF0",1768484976678,0.01575131,3385.1,3384.4,0.0067169]
["bitfinex-derivatives","ETHF0:USTF0",1768484976880,0.01575131,3384.8,3384.4,0.0067169]
["bitfinex-derivatives","ETHF0:USTF0",1768484977877,0.50449137,3385.9,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768484978078,0.01575131,3384.6,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768484978272,0.50449137,3385.9,3383.9,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484978472,0.84991041,3385.8,3383.9,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484978675,0.84991041,3385.7,3384.1,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484978881,4.166,3386.2,3384.2,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484979092,0.00443073,3385.2,3384.2,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484979277,0.00443073,3385.2,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484979988,0.00250957,3386.6,3384.6,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484980280,0.84976442,3386.5,3384.7,0.65726584]
["bitfinex-derivatives","ETHF0:USTF0",1768484980485,0.00250957,3386.6,3384.8,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484980486,0.84976442,3386.4,3384.8,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484980674,0.84976442,3386.3,3384.8,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484980875,0.00250957,3386.6,3385.0,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484981174,0.00443073,3386.1,3385.0,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484982082,0.00443073,3386.1,3384.9,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768484982688,0.00443073,3386.1,3384.9,0.65725584]
["bitfinex-derivatives","ETHF0:USTF0",1768484982884,0.00443073,3386.1,3385.0,0.65725584]
["bitfinex-derivatives","ETHF0:USTF0",1768484984178,0.00443073,3386.1,3385.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768484984379,0.00443073,3386.1,3385.2,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484984582,0.00250957,3386.6,3385.3,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484984788,0.00250957,3386.6,3385.4,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484987588,0.8532755,3386.5,3385.4,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484987888,0.00250957,3386.6,3385.4,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484989691,0.00443073,3386.3,3385.4,0.50950584]
["bitfinex-derivatives","ETHF0:USTF0",1768484991079,0.00443073,3386.3,3385.3,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768484994490,1.32795141,3385.1,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484994692,0.86589753,3385.0,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484994894,0.86589753,3384.9,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484995193,0.14773,3385.5,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484995387,1.33083298,3385.4,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768484995588,1.33083298,3385.3,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484995788,0.8687995,3385.2,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484996092,1.21,3385.6,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484996292,1.3307862,3385.5,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484996495,0.868771,3385.4,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484996698,1.21,3385.6,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484996890,0.86849744,3385.5,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484997092,0.86849744,3385.4,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484997397,1.21,3385.6,3383.7,0.4143818]
["bitfinex-derivatives","ETHF0:USTF0",1768484997598,0.86833877,3385.5,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484997799,0.86833877,3385.4,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484998099,1.21,3385.6,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484998299,0.86833872,3385.5,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484998486,0.86833872,3385.4,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484998684,0.86833872,3385.3,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484998888,1.21,3385.6,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484999098,0.86825344,3385.5,3383.7,0.5621818]
["bitfinex-derivatives","ETHF0:USTF0",1768484999396,0.86808311,3385.4,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768484999596,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768484999798,0.86808277,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768484999999,0.86808277,3385.4,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485000198,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485000406,0.86802821,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485000699,0.86802821,3385.4,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485000900,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485001102,0.86802856,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485001294,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485001596,0.86798621,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485001799,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002001,0.86800614,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002203,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002397,0.86793645,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002594,1.21,3385.6,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002795,0.86792231,3385.5,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485002994,1.21,3385.6,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768485003196,0.86795373,3385.5,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768485003396,1.21,3385.6,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768485003596,0.86791093,3385.5,3383.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768485003802,1.21,3385.6,3383.9,0.55775107]
["bitfinex-derivatives","ETHF0:USTF0",1768485004100,0.8678847,3385.5,3384.0,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485004300,1.21,3385.6,3384.0,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485005796,1.21,3385.6,3384.0,0.55774107]
["bitfinex-derivatives","ETHF0:USTF0",1768485007402,1.21,3385.6,3384.1,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485009806,1.21,3385.6,3384.1,0.55774107]
["bitfinex-derivatives","ETHF0:USTF0",1768485010501,1.21,3385.6,3384.1,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485010801,0.3999509,3386.3,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485010802,1.214,3386.2,3384.4,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485011007,0.86773949,3386.1,3384.4,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485011202,0.86773949,3386.0,3384.4,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485011397,1.214,3386.2,3384.4,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485011599,0.86783702,3386.1,3384.4,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485011802,0.86783702,3386.0,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485012106,0.3601463,3386.1,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485012300,0.86791119,3386.0,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485012501,0.86791119,3385.9,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485012702,0.3601463,3386.1,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485012902,0.86793239,3386.0,3384.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768485013104,1.78070855,3385.8,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485013302,0.86793239,3385.7,3383.9,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485015201,0.86793239,3385.7,3383.9,0.55775107]
["bitfinex-derivatives","ETHF0:USTF0",1768485015403,0.86793239,3385.7,3384.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768485015603,0.86793239,3385.7,3384.0,0.55774107]
["bitfinex-derivatives","ETHF0:USTF0",1768485016706,0.86793239,3385.7,3384.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768485016908,1.92844855,3385.3,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485017107,0.14775,3385.1,3383.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485017312,1.78070855,3384.8,3383.3,0.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1768485017504,0.86793239,3384.7,3383.3,0.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1768485018102,1.19313003,3384.7,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768485018298,0.86793239,3384.6,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768485018905,0.00443073,3384.0,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768485019110,0.0072717,3384.0,3382.8,0.15158755]
["bitfinex-derivatives","ETHF0:USTF0",1768485019708,0.0072717,3384.0,3382.8,0.00373755]
["bitfinex-derivatives","ETHF0:USTF0",1768485020410,0.86922696,3383.9,3382.2,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485020601,0.86922696,3383.8,3382.2,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485020801,0.0072717,3384.0,3382.2,0.40995107]
["bitfinex-derivatives","ETHF0:USTF0",1768485021014,0.0072717,3384.0,3383.0,0.3346029]
["bitfinex-derivatives","ETHF0:USTF0",1768485021311,0.0072717,3384.0,3383.0,0.33720882]
["bitfinex-derivatives","ETHF0:USTF0",1768485021511,0.0072717,3384.0,3383.0,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1768485022907,0.86979079,3383.9,3382.5,0.3346029]
["bitfinex-derivatives","ETHF0:USTF0",1768485023106,0.0072717,3384.0,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768485023303,0.86950259,3383.9,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768485023606,0.0072717,3384.0,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768485023806,0.86943374,3383.9,3382.5,0.3346029]
["bitfinex-derivatives","ETHF0:USTF0",1768485024112,1.2212717,3384.0,3382.5,0.3346029]
["bitfinex-derivatives","ETHF0:USTF0",1768485024705,0.0072717,3384.0,3382.5,0.3346029]
["bitfinex-derivatives","ETHF0:USTF0",1768485025215,0.0072717,3384.0,3382.6,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485028314,0.0072717,3384.0,3382.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768485029324,1.78070855,3383.9,3382.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768485029514,1.78070855,3383.9,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485030626,0.86875534,3383.8,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485030928,0.86875534,3383.7,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485031131,1.78070855,3383.9,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485031317,0.86854316,3383.8,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485031517,0.86854316,3383.7,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485031724,3.1130617,3384.0,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485031924,0.86854274,3383.9,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485032123,0.86854274,3383.8,3382.3,0.00280935]
["bitfinex-derivatives","ETHF0:USTF0",1768485032418,3.1130617,3384.0,3375.9,0.7388672]
["bitfinex-derivatives","ETHF0:USTF0",1768485032419,0.14782,3383.5,3381.7,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485032625,0.86854274,3383.4,3381.7,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485032823,4.172,3383.7,3381.7,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485032824,0.00443073,3382.9,3381.7,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485033229,0.00443073,3382.9,3381.7,0.31044109]
["bitfinex-derivatives","ETHF0:USTF0",1768485033431,1.216,3383.8,3382.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485033729,0.86810006,3383.7,3382.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485033930,0.86810006,3383.6,3382.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485034119,1.216,3383.5,3382.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485034727,0.00443073,3383.1,3382.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485036331,0.00443073,3383.1,3382.2,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485038534,0.00443073,3383.1,3381.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485038735,9.82604572,3383.0,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768485038932,7.99904572,3382.9,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768485039138,0.86804572,3382.8,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768485039440,3.82604572,3382.8,3381.0,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485039637,0.86804572,3382.7,3381.0,0.31104053]
["bitfinex-derivatives","ETHF0:USTF0",1768485039943,2.958,3382.8,3381.0,0.31104053]
["bitfinex-derivatives","ETHF0:USTF0",1768485040132,3.82598871,3382.7,3381.0,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1768485040436,2.02229622,3382.3,3380.4,0.45614964]
["bitfinex-derivatives","ETHF0:USTF0",1768485040643,3.82598871,3382.2,3380.4,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485040843,0.86798871,3382.1,3380.4,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485041135,3.82598871,3382.1,3380.4,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485041329,0.86798871,3382.0,3380.4,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485041527,0.86798871,3381.9,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485041741,0.86798871,3381.8,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485042037,0.14787,3382.2,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485042238,2.08365031,3382.1,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485042443,1.216,3382.1,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485042643,0.86761904,3382.0,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485042936,1.216,3382.1,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485043241,0.86761956,3382.0,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485043540,1.216,3382.1,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485043837,0.86749301,3382.0,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485044032,0.21329401,3382.8,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485044033,2.958,3382.8,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485044335,1.76198857,3382.7,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485044539,1.216,3382.7,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485045042,0.46243729,3382.6,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485045239,1.217,3382.5,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485045428,4.175,3382.5,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485046939,0.46246213,3382.4,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485047133,4.175,3382.5,3380.8,0.30819964]
["bitfinex-derivatives","ETHF0:USTF0",1768485047328,0.46245494,3382.4,3380.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768485047529,4.175,3382.5,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485047530,0.46246264,3382.3,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485047742,4.51898277,3382.5,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485047939,0.61033726,3382.4,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485048138,0.46247726,3382.3,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485049247,0.80521366,3382.3,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485049436,0.46247726,3382.2,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485049638,0.46247726,3382.2,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485049846,4.176,3382.1,3380.4,0.31091666]
["bitfinex-derivatives","ETHF0:USTF0",1768485051049,0.19190209,3382.8,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485051258,2.958,3382.6,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485051441,0.46246385,3382.5,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485051641,0.46246385,3382.4,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485051840,2.958,3382.6,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485052042,0.46246587,3382.5,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485052349,0.46246587,3382.4,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485052538,2.958,3382.6,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485052739,0.46246914,3382.5,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485052944,0.46246914,3382.4,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485053142,2.958,3382.6,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485053343,0.46246918,3382.5,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485053544,0.46246918,3382.4,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485053838,2.958,3382.6,3380.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485054147,0.46246911,3382.5,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485054342,3.10585,3382.6,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485054544,0.46246075,3382.5,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485054847,0.46246075,3382.4,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485055050,0.14785,3382.6,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485055239,1.218,3382.3,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485056249,0.86585368,3382.2,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485056449,0.86585368,3382.1,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485056648,0.86585368,3382.0,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485056857,1.218,3382.3,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485057148,0.86585378,3382.2,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485057447,0.86585378,3382.1,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485057748,0.86585378,3382.0,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485057941,1.218,3382.3,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485058142,1.3285667,3382.2,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485058342,0.86609294,3382.1,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485058542,0.86609294,3382.0,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485058757,1.218,3382.3,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485058950,1.32885961,3382.2,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485059255,0.86638586,3382.1,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485059435,0.86638586,3382.0,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485059639,0.14785,3382.6,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485059640,0.86638586,3381.9,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485059843,1.218,3381.8,3380.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485060347,1.218,3381.8,3380.6,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485060749,1.218,3381.8,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768485060936,0.86700508,3381.7,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768485061141,1.218,3381.7,3380.8,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485061341,1.218,3381.7,3380.8,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485061541,0.00443073,3381.6,3380.8,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485061742,0.00794397,3381.6,3380.9,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485062044,0.00794397,3381.6,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485062245,0.00794397,3381.6,3380.4,0.2608108]
["bitfinex-derivatives","ETHF0:USTF0",1768485062452,0.00794397,3381.6,3380.6,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485062843,0.00794397,3381.6,3380.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485063043,0.00794397,3381.6,3380.6,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485063543,0.00794397,3381.6,3380.7,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485063746,0.00794397,3381.6,3380.4,0.2608108]
["bitfinex-derivatives","ETHF0:USTF0",1768485064243,0.86805973,3381.5,3380.4,0.2608108]
["bitfinex-derivatives","ETHF0:USTF0",1768485064441,0.00794397,3381.6,3380.7,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485064647,0.00794397,3381.6,3380.9,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485064847,0.00794397,3381.6,3380.9,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485065152,1.218,3382.2,3381.3,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485065353,0.86830598,3382.1,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485065652,1.218,3382.2,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485065950,2.959,3382.8,3381.5,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485066151,2.959,3382.8,3381.4,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485066152,1.218,3382.4,3381.4,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485066547,1.218,3382.4,3381.4,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485067154,0.86928511,3382.3,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768485067355,1.218,3382.4,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485067546,0.86921737,3382.3,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485067742,1.218,3382.4,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485067948,0.86921734,3382.3,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485068148,1.218,3382.4,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485068344,0.86985461,3382.3,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485068548,0.86985461,3382.2,3381.3,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485068754,1.217,3382.4,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485068957,0.86975662,3382.3,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485069158,0.86975662,3382.2,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485069357,1.217,3382.4,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485069655,0.86979583,3382.3,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485069855,0.86979583,3382.2,3381.2,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485070159,1.217,3382.4,3381.4,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485070351,0.86975291,3382.3,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485070652,1.217,3382.4,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485070848,0.86975284,3382.3,3381.5,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485071050,1.217,3382.4,3381.4,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485071254,0.86977327,3382.3,3381.5,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485071453,1.217,3382.4,3381.5,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1768485071658,0.00443073,3382.5,3381.5,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485071862,0.00443073,3382.5,3381.9,0.26033523]
["bitfinex-derivatives","ETHF0:USTF0",1768485072154,0.00443073,3382.5,3381.9,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485072355,0.00443073,3382.5,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485072763,0.86945635,3382.4,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485073058,0.00443073,3382.5,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485073254,0.86944968,3382.4,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485073463,0.86944968,3382.3,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485073767,0.00443073,3382.5,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485073959,0.86943002,3382.4,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485074159,0.00443073,3382.5,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485074458,0.00443073,3382.5,3381.6,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485074662,0.00443073,3382.5,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485074663,0.00443073,3382.5,3381.8,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485075358,0.00443073,3382.5,3381.8,0.26252451]
["bitfinex-derivatives","ETHF0:USTF0",1768485075563,0.0038011,3382.8,3381.9,0.40597378]
["bitfinex-derivatives","ETHF0:USTF0",1768485076866,0.00443073,3382.7,3381.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485077062,0.00443073,3382.7,3381.8,0.26252451]
["bitfinex-derivatives","ETHF0:USTF0",1768485077455,0.00443073,3382.7,3381.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485078771,0.8682558,3382.6,3381.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1768485079064,0.00443073,3382.7,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485079263,0.86826762,3382.6,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485079566,0.00443073,3382.7,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485079753,0.86830168,3382.6,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485079956,0.00443073,3382.7,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485080157,0.86830145,3382.6,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485080356,0.00443073,3382.7,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485080557,0.86838121,3382.6,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485080758,0.00443073,3382.7,3381.3,0.25809378]
["bitfinex-derivatives","ETHF0:USTF0",1768485081066,0.86839828,3382.6,3380.8,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485081266,0.86839828,3382.5,3380.8,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485081467,2.08539828,3382.4,3380.8,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485081660,0.86839828,3382.3,3380.8,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485083365,0.86839828,3382.3,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485083669,1.217,3382.5,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485083869,0.86864523,3382.4,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485084064,0.86864523,3382.3,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485084260,1.217,3382.5,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485084460,0.8686692,3382.4,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485084660,0.8686692,3382.3,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485084863,0.8686692,3382.2,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485085169,1.217,3382.5,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485085472,0.86947927,3382.4,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485085673,0.86947927,3382.3,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485085874,0.86947927,3382.2,3380.9,0.23502885]
["bitfinex-derivatives","ETHF0:USTF0",1768485086163,0.86947927,3382.2,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768485086164,0.86948745,3382.1,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768485086364,0.00443073,3382.7,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485086365,1.217,3382.2,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485086569,0.86954322,3382.1,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485086769,1.217,3382.2,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485086964,0.86954338,3382.1,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485087162,1.217,3382.2,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485087369,0.86960189,3382.1,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485087564,1.217,3382.2,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485087865,0.86960284,3382.1,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485088067,1.217,3382.2,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485088370,0.86963517,3382.1,3380.8,0.38055232]
["bitfinex-derivatives","ETHF0:USTF0",1768485088572,1.216,3382.2,3380.9,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485088778,0.86965384,3382.1,3380.9,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485088970,1.216,3382.2,3380.9,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485089171,1.216,3382.2,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485089172,0.86965414,3382.1,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485089370,0.86970168,3382.0,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485089667,1.216,3382.0,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485091070,0.86975115,3381.9,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485091268,0.86975115,3381.8,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485091472,1.216,3382.0,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485091670,0.86970208,3381.9,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485091871,0.86970208,3381.8,3380.4,0.23533934]
["bitfinex-derivatives","ETHF0:USTF0",1768485092274,0.86970208,3381.8,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485092475,1.216,3382.2,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485092673,0.86955837,3382.1,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485092977,0.86956479,3382.0,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485093274,1.217,3382.1,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485093477,0.86964663,3382.0,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485093673,1.217,3382.1,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485093873,0.8696385,3382.0,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485094171,0.8696385,3381.9,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485094472,0.8696385,3381.8,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485094677,1.217,3382.1,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485094979,0.86975181,3382.0,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485095167,0.86975181,3381.9,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485095368,0.86975181,3381.8,3380.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485095567,1.217,3382.1,3380.4,0.15066702]
["bitfinex-derivatives","ETHF0:USTF0",1768485095773,1.78624984,3381.8,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485096078,0.86967783,3381.7,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485096371,0.86967783,3381.6,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485096568,2.958,3381.9,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485096769,0.86951365,3381.8,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485097464,2.65576349,3381.7,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485097668,0.86951365,3381.6,3380.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768485097869,1.78624984,3381.7,3380.0,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485097870,0.86951365,3381.5,3380.0,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485098070,0.86951365,3381.5,3379.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485098071,1.78624984,3381.1,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485098268,2.09151365,3381.0,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485098469,0.00443747,3380.6,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485098976,0.00443747,3380.6,3379.5,0.23489535]
["bitfinex-derivatives","ETHF0:USTF0",1768485100278,0.00443747,3380.6,3379.5,0.00227303]
["bitfinex-derivatives","ETHF0:USTF0",1768485101178,0.00443747,3380.6,3379.0,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485101880,0.86768775,3380.5,3379.0,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485102071,1.79068731,3380.6,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485102271,0.86769298,3380.5,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485102472,4.183,3380.4,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485102772,4.18508173,3380.4,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485103970,0.00208173,3380.4,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485104376,4.187,3380.3,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485104573,1.229,3380.2,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485105783,1.23,3380.1,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485108289,0.00208173,3380.4,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485108584,1.231,3380.3,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485108788,0.00208173,3380.4,3379.0,0.23598309]
["bitfinex-derivatives","ETHF0:USTF0",1768485108976,1.232,3380.3,3379.1,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485109173,0.00208173,3380.4,3379.4,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485109486,0.00208173,3380.4,3379.4,0.38061232]
["bitfinex-derivatives","ETHF0:USTF0",1768485109680,0.1479,3381.7,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485109983,5.51927938,3381.6,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485110184,1.32725499,3381.5,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485110380,0.8665387,3381.4,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485110583,4.192,3381.6,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485110584,0.8665387,3381.3,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485110885,0.00443747,3380.7,3379.5,0.23262232]
["bitfinex-derivatives","ETHF0:USTF0",1768485111081,0.00443747,3380.7,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485111479,0.00443747,3380.7,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485111881,0.00208055,3381.3,3380.0,0.33710659]
["bitfinex-derivatives","ETHF0:USTF0",1768485112185,0.00208055,3381.3,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485112985,0.00443747,3381.0,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485114479,0.00208055,3381.3,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485115584,0.00443747,3381.0,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485116692,0.00208055,3381.3,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485117690,0.00443747,3381.0,3380.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485119592,0.00443747,3381.0,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485119793,0.86442681,3380.9,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485119991,0.00443747,3381.0,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485120187,0.8644298,3380.9,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485120393,0.00443747,3381.0,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485120592,0.8645729,3380.9,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485120891,0.86459809,3380.8,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485121093,0.00443747,3381.0,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485121294,0.86459825,3380.9,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485121486,0.86459825,3380.8,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485121686,0.00443747,3381.0,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485121887,0.86472052,3380.9,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485122088,0.86472052,3380.8,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485122395,0.00443747,3381.0,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485122588,0.86479449,3380.9,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485122790,0.86479449,3380.8,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485122993,0.00443747,3381.0,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485123193,0.86479448,3380.9,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485123394,0.86479448,3380.8,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485123698,0.00443747,3381.0,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485123893,0.86505226,3380.9,3379.8,0.19357406]
["bitfinex-derivatives","ETHF0:USTF0",1768485124092,0.86505226,3380.8,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485124289,0.86505226,3380.7,3379.8,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485124488,4.2872068,3380.6,3379.3,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485124697,2.55820976,3380.5,3379.3,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485124997,0.86505226,3380.4,3379.3,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485125596,0.86505226,3380.4,3379.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485127596,1.78624984,3380.2,3379.0,0.00336077]
["bitfinex-derivatives","ETHF0:USTF0",1768485127798,0.86505226,3380.1,3379.0,0.00336077]
["bitfinex-derivatives","ETHF0:USTF0",1768485128297,0.86505226,3380.1,3378.8,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485128505,0.46228648,3380.0,3378.8,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485128802,1.32734059,3379.9,3378.2,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485129003,0.86505226,3379.8,3378.2,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485129204,0.86505226,3379.7,3378.2,0.19145426]
["bitfinex-derivatives","ETHF0:USTF0",1768485129505,1.232,3379.6,3378.2,0.19145426]
["bitfinex-derivatives","ETHF0:USTF0",1768485129706,0.86543426,3379.5,3378.2,0.19145426]
["bitfinex-derivatives","ETHF0:USTF0",1768485129996,0.00443747,3379.2,3378.2,0.19145426]
["bitfinex-derivatives","ETHF0:USTF0",1768485130599,2.96,3380.2,3378.4,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485130792,2.75708807,3380.7,3378.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485130793,1.32703544,3380.1,3378.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485130999,2.09597136,3380.0,3378.5,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485131195,0.38171022,3380.7,3378.5,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485131196,2.09597136,3379.9,3378.6,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485131402,1.231,3379.9,3378.7,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485131704,0.00443747,3379.6,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485132399,0.14794,3380.7,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485132606,1.32679832,3380.6,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485132809,1.32679832,3380.5,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485132999,0.86488244,3380.4,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485133199,0.86488244,3380.3,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485133406,0.86488244,3380.2,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485133607,0.00443747,3380.0,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485145010,0.86640181,3379.9,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485145209,0.00443747,3380.0,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485145516,0.86657503,3379.9,3379.1,0.18913659]
["bitfinex-derivatives","ETHF0:USTF0",1768485145715,0.86657503,3379.8,3379.0,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485146014,0.00443747,3380.0,3378.3,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485146015,0.86662922,3379.7,3378.3,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485146319,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485149214,0.86769052,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485149615,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485149921,0.86805215,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485150118,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485150417,0.86805127,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485150614,0.86804069,3379.6,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485150815,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151014,0.86804394,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151210,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151211,0.86804394,3379.6,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151412,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151613,0.86814298,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485151813,0.86814298,3379.6,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485152018,0.86814298,3379.5,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485152315,0.86814298,3379.4,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485152620,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485152811,1.33104205,3379.7,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485153011,1.33104205,3379.6,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485153216,0.86824787,3379.5,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485153412,1.231,3379.8,3378.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485153413,0.86824787,3379.4,3378.7,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485153718,0.86824787,3379.3,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485153913,0.86824787,3379.2,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485154219,0.86841438,3379.1,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485154514,1.41235343,3379.8,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485154716,1.33121318,3379.7,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485154918,1.33121318,3379.6,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485155120,1.33121318,3379.5,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485155319,1.33121318,3379.4,3378.2,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1768485155519,1.33121318,3379.3,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485155722,1.33121318,3379.2,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485155922,0.86838534,3379.1,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485156221,0.86838534,3379.0,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485156415,1.231,3378.9,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485156618,1.23351394,3378.9,3377.7,0.15090194]
["bitfinex-derivatives","ETHF0:USTF0",1768485157620,0.86767661,3378.8,3377.1,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485157818,0.86767661,3378.7,3377.1,0.33609524]
["bitfinex-derivatives","ETHF0:USTF0",1768485158017,0.00443747,3378.3,3377.1,0.33609524]
["bitfinex-derivatives","ETHF0:USTF0",1768485158321,0.00443747,3378.3,3377.2,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485158718,0.00443747,3378.3,3377.4,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485159119,0.00443747,3378.3,3377.5,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485160323,1.231,3378.7,3377.7,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485161329,0.00443747,3378.5,3377.7,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485161529,0.00443747,3378.5,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485162024,1.231,3379.6,3378.2,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485162329,0.86639379,3379.5,3378.2,0.33605524]
["bitfinex-derivatives","ETHF0:USTF0",1768485162625,1.231,3379.6,3378.4,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485163025,0.00443747,3379.3,3378.4,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485164926,0.00443747,3379.3,3378.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485165134,0.00443747,3379.3,3377.9,0.19244271]
["bitfinex-derivatives","ETHF0:USTF0",1768485166424,0.00443747,3379.3,3377.9,0.34050271]
["bitfinex-derivatives","ETHF0:USTF0",1768485166921,0.00443747,3379.3,3378.0,0.18800524]
["bitfinex-derivatives","ETHF0:USTF0",1768485169630,0.86712075,3379.2,3377.9,0.15249747]
["bitfinex-derivatives","ETHF0:USTF0",1768485169928,0.86712075,3379.1,3377.9,0.15249747]
["bitfinex-derivatives","ETHF0:USTF0",1768485170130,0.00443747,3379.3,3377.9,0.15249747]
["bitfinex-derivatives","ETHF0:USTF0",1768485170429,0.86714275,3379.2,3377.9,0.15249747]
["bitfinex-derivatives","ETHF0:USTF0",1768485170615,0.86714275,3379.1,3377.9,0.15249747]
["bitfinex-derivatives","ETHF0:USTF0",1768485170929,0.86714275,3379.0,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485171122,0.86724634,3378.9,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485171324,0.86724634,3378.8,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485171522,0.1589415,3379.2,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485171729,1.32988832,3379.1,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485171926,1.32988832,3379.0,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485172130,0.86730312,3378.9,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485172328,0.86730312,3378.8,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485172529,1.231,3378.7,3377.9,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485174424,1.231,3378.7,3377.4,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485174734,1.231,3378.7,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485175025,0.86826198,3378.6,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485175230,1.231,3378.7,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485175426,0.86826536,3378.6,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485175628,1.231,3378.7,3377.2,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1768485175819,0.8682619,3378.6,3377.2,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1768485176625,3.9852034,3378.6,3377.2,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1768485176934,1.48989174,3378.5,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485177133,0.1589415,3378.3,3376.4,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485177437,1.33095024,3378.2,3376.4,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485177635,1.33095024,3378.1,3376.4,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485177934,0.00443747,3377.6,3376.4,0.17490743]
["bitfinex-derivatives","ETHF0:USTF0",1768485178231,0.00443747,3377.6,3376.4,0.32303743]
["bitfinex-derivatives","ETHF0:USTF0",1768485178433,0.00443747,3377.6,3376.5,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485179527,2.962,3378.8,3377.0,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485179732,0.86743912,3378.7,3377.0,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485179926,0.86743912,3378.6,3377.0,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485180126,2.962,3378.8,3377.0,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485180326,0.86744235,3378.7,3377.0,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485180521,0.00443747,3378.2,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485194441,0.00443747,3378.2,3377.5,0.32409117]
["bitfinex-derivatives","ETHF0:USTF0",1768485194646,4.192,3379.2,3377.6,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485194949,2.56091785,3379.1,3377.7,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485195137,0.86820961,3379.0,3377.7,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485195741,0.00443747,3378.7,3377.7,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485196142,0.00443747,3378.7,3377.9,0.1715737]
["bitfinex-derivatives","ETHF0:USTF0",1768485196743,0.00443747,3378.7,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485197245,0.86851416,3378.6,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485197439,0.86851416,3378.5,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485197637,0.00443747,3378.7,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485197845,0.86868895,3378.6,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485198048,0.86868895,3378.5,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485198247,0.00443747,3378.7,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485198547,0.86873728,3378.6,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485198747,0.86873728,3378.5,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485198937,0.00443747,3378.7,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485199139,0.8688813,3378.6,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485199340,0.8688813,3378.5,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485199545,4.45298263,3378.4,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485199845,2.72201217,3378.3,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485200144,1.33207067,3378.2,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485200351,1.33207067,3378.1,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485200650,1.33207067,3378.0,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485200949,1.33207067,3377.9,3376.4,0.32302743]
["bitfinex-derivatives","ETHF0:USTF0",1768485201145,0.8691163,3377.8,3376.4,0.17490743]
["bitfinex-derivatives","ETHF0:USTF0",1768485201442,2.1011163,3377.7,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485201635,0.8691163,3377.6,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485201842,0.15115477,3378.1,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485202038,1.232,3377.5,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485202646,0.86881769,3377.4,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485202845,1.232,3377.5,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485203046,0.86881815,3377.4,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485203241,1.232,3377.5,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485203440,0.86852061,3377.4,3376.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1768485203640,0.86852061,3377.4,3375.9,0.34395928]
["bitfinex-derivatives","ETHF0:USTF0",1768485203641,1.232,3377.5,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768485203842,0.15115477,3377.3,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768485204034,0.00443747,3377.0,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768485204235,0.86854058,3376.9,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768485204448,0.00443747,3377.0,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768485204838,0.00741199,3377.0,3375.9,0.19710999]
["bitfinex-derivatives","ETHF0:USTF0",1768485205039,0.00741199,3377.0,3375.9,0.36121942]
["bitfinex-derivatives","ETHF0:USTF0",1768485206435,2.958,3378.4,3375.9,0.36121942]
["bitfinex-derivatives","ETHF0:USTF0",1768485206436,1.234,3377.7,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485206642,0.86738784,3377.6,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485206841,1.234,3377.7,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485207046,0.86739751,3377.6,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485207242,1.234,3377.7,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485207447,0.86730861,3377.6,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485207647,0.00443747,3377.2,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485208444,0.00443747,3377.2,3376.3,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485208857,0.00443747,3377.2,3376.3,0.31223943]
["bitfinex-derivatives","ETHF0:USTF0",1768485209047,0.00443747,3377.2,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485209449,0.00369228,3377.7,3376.6,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485210458,0.00443747,3377.5,3376.6,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485210759,0.00443747,3377.5,3376.7,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485211561,1.235,3378.4,3376.8,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485211862,2.963,3378.7,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485211863,1.235,3378.5,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485212049,0.86718615,3378.4,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485212252,1.235,3378.5,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485212452,0.86719541,3378.4,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485212754,0.00443747,3378.1,3377.0,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485213146,0.00443747,3378.1,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485214560,0.00443747,3378.1,3376.5,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485215855,0.86735322,3378.0,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485216163,0.00443747,3378.1,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485216164,0.86735322,3377.9,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485216378,0.86735322,3377.8,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485216684,1.79475061,3378.1,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485216685,1.02791604,3377.7,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485216876,0.86735322,3377.6,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485219684,0.86735322,3377.6,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485219879,2.10335322,3377.5,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485220179,1.236,3377.5,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485220482,1.236,3377.6,3376.1,0.1685469]
["bitfinex-derivatives","ETHF0:USTF0",1768485221676,1.236,3377.6,3376.2,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485221876,0.15248747,3378.1,3376.3,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485222073,2.10227776,3378.0,3376.3,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485222389,0.86727776,3377.9,3376.3,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485222589,0.86727776,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485222793,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485223091,0.86737028,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485223299,0.86737028,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485223585,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485223777,0.86747789,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485223980,0.86747789,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485224180,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485224386,0.86748866,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485224587,0.86748866,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485224792,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485225095,0.86760619,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485225287,0.86760619,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485225489,0.86760619,3377.7,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485225689,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485225990,0.86790265,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485226191,0.86790265,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485226385,0.86790265,3377.7,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485226587,1.235,3378.0,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485226783,1.3311774,3377.9,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485226984,0.8684498,3377.8,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485227184,0.8684498,3377.7,3376.4,0.16410943]
["bitfinex-derivatives","ETHF0:USTF0",1768485227495,0.16056282,3377.5,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485227682,1.49189348,3377.4,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485227879,1.33133066,3377.3,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485228083,0.8684498,3377.2,3376.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485228283,0.8684498,3377.2,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485228284,1.79031314,3376.6,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485228496,2.1034498,3376.5,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485228686,0.8684498,3376.4,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485229186,0.8684498,3376.4,3375.0,0.15132369]
["bitfinex-derivatives","ETHF0:USTF0",1768485229790,0.8684498,3376.4,3375.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1768485230091,0.00443747,3376.0,3375.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1768485230395,0.00820626,3376.0,3375.0,0.00313369]
["bitfinex-derivatives","ETHF0:USTF0",1768485233490,0.00820626,3376.0,3375.0,0.15633448]
["bitfinex-derivatives","ETHF0:USTF0",1768485234395,0.00820626,3376.0,3375.1,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485234987,1.235,3376.8,3375.3,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485235594,0.86729254,3376.7,3375.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485235788,0.8673094,3376.6,3375.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485235998,0.00293357,3376.6,3375.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485237101,0.00293357,3376.6,3375.2,0.30137079]
["bitfinex-derivatives","ETHF0:USTF0",1768485237401,0.00443747,3376.2,3375.3,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485238994,0.00293357,3376.6,3375.4,0.15763826]
["bitfinex-derivatives","ETHF0:USTF0",1768485239501,1.235,3377.3,3375.8,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485240095,0.00443747,3376.9,3375.8,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485240492,0.0077926,3376.9,3375.8,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485240706,0.0077926,3376.9,3375.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485240707,0.0077926,3376.9,3376.0,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485241898,0.0077926,3376.9,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485244803,0.0077926,3376.9,3375.9,0.30135079]
["bitfinex-derivatives","ETHF0:USTF0",1768485245105,0.0077926,3376.9,3376.0,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485245905,0.0077926,3376.9,3376.0,0.30134079]
["bitfinex-derivatives","ETHF0:USTF0",1768485246101,1.93835314,3378.3,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485246302,0.1491487,3378.1,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485246495,0.1491487,3377.9,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485246692,1.47583053,3377.8,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485246897,0.86788754,3377.7,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485247196,0.87075999,3377.7,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485247512,0.1491487,3377.5,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485247799,2.10288754,3377.4,3375.9,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248004,0.86788754,3377.3,3375.9,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248204,0.86788754,3377.3,3376.0,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248409,0.00287245,3377.7,3375.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485248410,1e-08,3376.9,3376.1,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248598,1.23787245,3377.7,3376.1,0.30134079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248801,0.86793647,3377.6,3376.1,0.30134079]
["bitfinex-derivatives","ETHF0:USTF0",1768485248997,0.00287245,3377.7,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485249200,0.8679348,3377.6,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485249505,0.00287245,3377.7,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485249708,0.86792261,3377.6,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485249909,0.00287245,3377.7,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485250113,0.8679124,3377.6,3376.2,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485250311,0.00287245,3377.7,3376.3,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485250510,0.00291927,3377.3,3376.3,0.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1768485250804,0.00291927,3377.3,3376.4,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485254017,0.00287245,3377.7,3376.4,0.15320079]
["bitfinex-derivatives","ETHF0:USTF0",1768485258412,0.00287245,3377.7,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485261211,0.00287245,3377.7,3376.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485262213,0.00287245,3377.7,3376.4,0.29468375]
["bitfinex-derivatives","ETHF0:USTF0",1768485262400,0.00287245,3377.7,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485262606,0.00287245,3377.7,3376.7,0.29466375]
["bitfinex-derivatives","ETHF0:USTF0",1768485265000,0.00287245,3377.7,3376.8,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485266614,0.00287245,3377.7,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485267200,0.86910623,3377.6,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485267511,0.86910623,3377.5,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485267713,0.00287245,3377.7,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485267913,0.86946542,3377.6,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485268115,0.86946542,3377.5,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485268318,0.86989136,3377.4,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485268508,0.00287245,3377.7,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485268709,0.86989231,3377.6,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485269000,0.86989231,3377.5,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485269217,0.8698714,3377.4,3376.2,0.29359248]
["bitfinex-derivatives","ETHF0:USTF0",1768485269418,0.00287245,3377.7,3376.2,0.29359248]
["bitfinex-derivatives","ETHF0:USTF0",1768485269613,1.32691207,3377.6,3376.2,0.29359248]
["bitfinex-derivatives","ETHF0:USTF0",1768485269807,0.87026155,3377.5,3376.2,0.29359248]
["bitfinex-derivatives","ETHF0:USTF0",1768485270111,0.87026155,3377.4,3376.2,0.29359248]
["bitfinex-derivatives","ETHF0:USTF0",1768485270312,0.00287245,3377.7,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485270508,1.32694543,3377.6,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485270710,0.87028242,3377.5,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485270915,0.87028242,3377.4,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485271218,0.00287245,3377.7,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485271401,0.87029936,3377.6,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485271607,0.87029936,3377.5,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485271807,0.87029936,3377.4,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485272107,0.00287245,3377.7,3376.3,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485272308,0.87028032,3377.6,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485272508,0.00287245,3377.7,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485272807,0.8703004,3377.6,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485273012,0.00287245,3377.7,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485273312,0.87029918,3377.6,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485273503,0.87029918,3377.5,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485273708,0.00287245,3377.7,3376.5,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485273906,0.00287245,3377.7,3376.8,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485276012,0.00287245,3377.7,3376.8,0.29357248]
["bitfinex-derivatives","ETHF0:USTF0",1768485276321,1.234,3378.6,3377.0,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485276619,1.32796398,3378.5,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485276818,1.32796398,3378.4,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485277120,1.32796398,3378.3,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485277320,1.32796398,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485277515,0.87129125,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485277721,0.87129125,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485278019,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485278219,1.32589282,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485278422,0.87121929,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485278721,0.87121929,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485278923,0.8712758,3377.9,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485279123,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485279313,1.32596334,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485279513,0.87127043,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485279717,0.87127043,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485279917,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485280222,1.32593115,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485280417,0.87123977,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485280619,0.87123977,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485280818,0.87122161,3377.9,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485281119,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485281319,1.32587296,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485281620,0.87122161,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485281820,0.87122161,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485282019,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485282210,1.32583608,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485282411,0.87118199,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485282620,0.87118199,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485282816,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485283022,1.32578445,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485283223,0.87114877,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485283517,0.87114877,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485283713,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485284017,0.8711187,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485284316,0.8711187,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485284513,0.8711187,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485284713,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485284927,1.32569477,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485285128,0.87109175,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485285425,0.87109175,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485285724,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485285927,0.87106671,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485286124,0.87106671,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485286325,0.87106671,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485286526,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485286732,0.87105273,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485286932,0.87105273,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485287129,0.87105273,3378.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485287330,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485287531,0.87102974,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485287732,0.87102974,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485287933,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485288232,0.87099138,3378.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485288433,0.87099138,3378.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485288739,0.00361595,3378.3,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485290326,0.00361595,3378.3,3377.5,0.30149207]
["bitfinex-derivatives","ETHF0:USTF0",1768485290525,1.235,3379.2,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485290725,1.32235341,3379.1,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485290925,1.32235341,3379.0,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485291134,0.87069005,3378.9,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485291334,0.87069005,3378.8,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485291630,0.87069005,3378.7,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485291834,0.00229532,3378.9,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485292037,0.87156527,3378.8,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485292227,0.87156527,3378.7,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485292426,0.00229532,3378.9,3377.6,0.14546248]
["bitfinex-derivatives","ETHF0:USTF0",1768485292624,0.00229532,3378.9,3377.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485292625,0.87138425,3378.8,3377.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485292833,0.00229532,3378.9,3377.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485293029,0.87135492,3378.8,3377.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485293338,0.00229532,3378.9,3377.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485293536,0.00229532,3378.9,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485294040,0.00229532,3378.9,3377.8,0.2984671]
["bitfinex-derivatives","ETHF0:USTF0",1768485294335,0.00229532,3378.9,3378.0,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485294542,0.90134828,3379.9,3378.1,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485294728,0.87067345,3379.8,3378.2,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485294933,0.87067345,3379.7,3378.2,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485295141,0.87067345,3379.6,3378.2,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485295334,0.13768197,3379.8,3378.2,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485295632,0.87006725,3379.7,3378.1,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485295837,0.87006725,3379.6,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485296035,0.87006725,3379.5,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485296236,0.00292197,3379.8,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485296437,0.86964519,3379.7,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485296637,0.86964519,3379.6,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485296833,0.00292197,3379.8,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485297130,0.86964928,3379.7,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485297438,0.86964928,3379.6,3378.1,0.2984571]
["bitfinex-derivatives","ETHF0:USTF0",1768485297744,0.14060394,3379.8,3378.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485297942,0.13768197,3379.5,3378.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485298738,0.00292197,3379.8,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485298739,0.13768197,3379.3,3377.5,0.15603959]
["bitfinex-derivatives","ETHF0:USTF0",1768485298943,0.00292197,3379.8,3377.7,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485299145,1.31973762,3379.7,3377.9,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485299338,1.31973762,3379.6,3377.9,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485299640,0.86936297,3379.5,3377.9,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485299939,0.86936297,3379.4,3377.9,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485300141,0.86936297,3379.3,3377.9,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485300434,0.86936297,3379.3,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485300435,0.13768197,3379.6,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485300642,0.13768197,3379.4,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485300828,0.86947132,3379.3,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485302344,0.13768197,3379.2,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485302546,0.86947132,3379.1,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485302738,0.86947132,3379.1,3377.5,0.15836669]
["bitfinex-derivatives","ETHF0:USTF0",1768485303036,0.86947132,3379.1,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485303236,0.28567197,3379.6,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485303437,1.3203892,3379.5,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485303748,1.00748455,3379.4,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485304044,0.86980258,3379.3,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485306239,0.13768197,3379.4,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485306444,0.86989579,3379.3,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485306633,0.86989579,3379.2,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485306838,0.86989579,3379.1,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485307035,0.13768197,3379.4,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485307239,0.14799,3379.6,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485307240,0.13768197,3379.2,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485307533,0.86993185,3379.1,3377.6,0.2984771]
["bitfinex-derivatives","ETHF0:USTF0",1768485307740,0.13768197,3379.0,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485307941,0.13768197,3378.8,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485308140,2.10593185,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485308444,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485310240,0.87027977,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485310537,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485310737,0.87032237,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485310936,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485311142,0.87032306,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485311340,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485311541,0.87043505,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485311742,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485311936,0.87043505,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485312136,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485312336,0.87048781,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485312540,1.236,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485312741,0.8705598,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485312941,1.37368197,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485313151,0.87058738,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485313341,0.87058738,3378.5,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485313543,1.37368197,3378.7,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485313744,0.87071037,3378.6,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485314042,0.87071037,3378.5,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485314351,0.87082475,3378.4,3377.5,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1768485314555,0.87082475,3378.4,3376.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485314556,1.00851927,3378.3,3376.7,0.1504071]
["bitfinex-derivatives","ETHF0:USTF0",1768485314851,0.8708373,3378.2,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485315238,0.8708373,3378.2,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485315442,0.8708373,3378.2,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485315643,0.8708373,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485317257,1.236,3378.4,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485317440,0.87089112,3378.3,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485317645,0.87089112,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485317849,1.236,3378.4,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485318155,0.87089045,3378.3,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485318353,0.87089045,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485318553,1.236,3378.4,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485318754,0.87085972,3378.3,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485318956,0.87085972,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485319156,1.236,3378.4,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485319457,0.13768197,3378.7,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485319458,0.87079137,3378.3,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485319754,0.87079137,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485320058,1.236,3378.6,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485320243,1.32177521,3378.5,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485320442,0.87070417,3378.4,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485320646,1.236,3378.6,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485320842,0.8706252,3378.5,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485321042,0.8706252,3378.4,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485321245,1.236,3378.6,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485321454,0.87058896,3378.5,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485321654,0.87058896,3378.4,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485321860,1.236,3378.6,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485322050,0.87060114,3378.5,3377.1,0.15252747]
["bitfinex-derivatives","ETHF0:USTF0",1768485322247,0.87060114,3378.4,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485322451,1.236,3378.6,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485322651,0.87054689,3378.5,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485322860,0.87054689,3378.4,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485323154,1.236,3378.6,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485323358,0.87056364,3378.5,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485323554,0.87056364,3378.4,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485323763,1.236,3378.6,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485323954,0.87049534,3378.5,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485324160,0.87049534,3378.4,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485324363,1.30741127,3379.0,3377.2,0.13489313]
["bitfinex-derivatives","ETHF0:USTF0",1768485324662,1.3214572,3378.9,3377.3,0.28410666]
["bitfinex-derivatives","ETHF0:USTF0",1768485324862,0.00443746,3378.4,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485325064,1.1697293,3378.2,3377.1,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485325654,1.00753665,3378.1,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485325849,1.00753665,3378.0,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485326052,0.00443746,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485326262,0.00443746,3378.4,3377.3,0.13601666]
["bitfinex-derivatives","ETHF0:USTF0",1768485326764,0.00443746,3378.4,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485330457,0.00443746,3378.4,3377.5,0.14045413]
["bitfinex-derivatives","ETHF0:USTF0",1768485334189,0.00443746,3378.4,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485335379,0.00443746,3378.4,3377.5,0.14045413]
["bitfinex-derivatives","ETHF0:USTF0",1768485341088,0.00443746,3378.4,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485344892,0.00443746,3378.4,3377.5,0.14045413]
["bitfinex-derivatives","ETHF0:USTF0",1768485349288,0.00443746,3378.4,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485356187,2.04511453,3378.3,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485356479,1.16956339,3378.3,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485360696,1.16956339,3378.0,3377.5,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485360993,1.16956339,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485360994,1.16956339,3377.7,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485361901,1.16956339,3377.7,3377.0,0.15253747]
["bitfinex-derivatives","ETHF0:USTF0",1768485362099,1.16956339,3377.7,3377.0,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485365499,0.14804,3378.3,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485365500,1.16956339,3377.5,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485366102,1.16956339,3377.7,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485366606,1.16956339,3377.9,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485368608,1.16956339,3377.7,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485370296,1.16956339,3377.5,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485370500,1.16956339,3377.3,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485370695,1.17323305,3377.3,3376.6,0.00306768]
["bitfinex-derivatives","ETHF0:USTF0",1768485372015,1.17323305,3377.3,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485372812,0.00366966,3377.3,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485373009,0.00366966,3377.3,3376.5,0.15190457]
["bitfinex-derivatives","ETHF0:USTF0",1768485373814,0.00366966,3377.3,3376.6,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485375313,1.17323305,3377.3,3376.6,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485378817,0.00366966,3377.3,3376.0,1.31770339]
["bitfinex-derivatives","ETHF0:USTF0",1768485379122,0.00366966,3377.3,3376.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485379509,0.00366966,3377.3,3376.2,1.31316686]
["bitfinex-derivatives","ETHF0:USTF0",1768485379710,0.00366966,3377.3,3376.6,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485380217,0.00366966,3377.3,3376.4,1.31760433]
["bitfinex-derivatives","ETHF0:USTF0",1768485380611,0.00366966,3377.3,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485381019,1.16956339,3377.9,3376.5,0.28609384]
["bitfinex-derivatives","ETHF0:USTF0",1768485381919,1.16956339,3377.7,3376.5,0.28609384]
["bitfinex-derivatives","ETHF0:USTF0",1768485382221,0.00317435,3377.9,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485382222,1.16956339,3377.5,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485383622,1.16956339,3377.6,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485385522,0.00317435,3377.9,3376.5,0.2828282]
["bitfinex-derivatives","ETHF0:USTF0",1768485385723,0.87578995,3377.8,3376.5,0.2828282]
["bitfinex-derivatives","ETHF0:USTF0",1768485385921,1.17273774,3377.9,3376.5,0.2828282]
["bitfinex-derivatives","ETHF0:USTF0",1768485386121,0.87578947,3377.8,3376.5,0.2828282]
["bitfinex-derivatives","ETHF0:USTF0",1768485386426,1.17273774,3377.9,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485386631,0.87596327,3377.8,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485386833,1.17273774,3377.9,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485387028,0.87596297,3377.8,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485387326,1.17273774,3377.9,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485387522,0.87614679,3377.8,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485387822,0.00317435,3377.9,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485388018,0.87615814,3377.8,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485388217,0.87615814,3377.7,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485388419,1.17273774,3377.9,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485388619,0.87641253,3377.8,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485388827,0.87641253,3377.7,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485389017,1.17273774,3377.9,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485389217,0.87673752,3377.8,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485389427,0.87673752,3377.7,3376.6,1.31768339]
["bitfinex-derivatives","ETHF0:USTF0",1768485389623,1.16956339,3377.7,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485390228,1.16956339,3377.1,3376.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485391119,1.16956339,3377.5,3376.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485391322,0.87675641,3377.4,3376.4,1.17400086]
["bitfinex-derivatives","ETHF0:USTF0",1768485391520,0.00317435,3377.9,3376.6,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485391722,1.16956339,3377.7,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485391926,0.87680304,3377.6,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485392819,1.17273774,3377.9,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485393019,0.87685144,3377.8,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485393216,0.87685144,3377.7,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485393421,0.87685144,3377.6,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485393620,1.17273774,3377.9,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485393921,0.8768887,3377.8,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485394221,0.8768887,3377.7,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485394421,0.8768887,3377.6,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485394730,1.17273774,3377.9,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485394929,0.87693724,3377.8,3376.6,0.1347082]
["bitfinex-derivatives","ETHF0:USTF0",1768485395230,0.87693724,3377.7,3376.6,0.2828282]
["bitfinex-derivatives","ETHF0:USTF0",1768485395433,0.00317435,3377.9,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485395628,0.00317435,3377.9,3377.0,1.31766339]
["bitfinex-derivatives","ETHF0:USTF0",1768485395829,0.00317435,3377.9,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485396031,0.00443746,3378.4,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485396236,0.87689282,3378.3,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485396439,0.87689282,3378.2,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485396723,0.00443746,3378.4,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485396924,0.8766689,3378.3,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485397126,0.8766689,3378.2,3377.2,1.16956339]
["bitfinex-derivatives","ETHF0:USTF0",1768485397325,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485397525,0.87648383,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485397729,0.87648383,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485397932,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485398130,0.87648381,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485398334,0.87648381,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485398528,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485398728,1.01989633,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485398926,0.87632647,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485402138,1.24051429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485402435,0.87601402,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485402630,0.87601402,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485402830,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485403032,0.87593448,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485403233,0.87593448,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485403433,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485403629,0.87585356,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485403831,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485404033,0.87583176,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485404234,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485404433,0.87581381,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485404640,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485404940,0.87577372,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485405141,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485405439,0.87577731,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485405638,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485405842,0.87572232,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485406042,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485406338,0.87572254,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485406534,0.00651429,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485406739,0.87567619,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485406929,1.01924879,3378.2,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485407134,1.31316573,3378.2,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485407331,0.8757113,3378.1,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485407645,1.01928116,3378.0,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485407845,0.8757113,3377.9,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485408344,1.16959587,3377.8,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485408643,0.8757113,3377.7,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485409944,0.8757113,3377.6,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485410144,0.14356986,3378.0,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485410346,0.87598502,3377.9,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485410648,0.87598502,3377.8,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485410839,0.87598502,3377.7,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485411039,0.87598502,3377.6,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485411336,0.14356986,3378.0,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485411549,0.87593087,3377.9,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485411762,0.87593087,3377.8,3376.6,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485411960,0.87593087,3377.8,3376.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485411961,1.16959587,3377.3,3376.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485413261,1.233,3377.2,3376.4,0.00443747]
["bitfinex-derivatives","ETHF0:USTF0",1768485413463,1.233,3377.2,3376.2,0.00212713]
["bitfinex-derivatives","ETHF0:USTF0",1768485414459,0.13624104,3377.1,3375.9,0.05656207]
["bitfinex-derivatives","ETHF0:USTF0",1768485414667,1.16959587,3376.9,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485415069,0.00443747,3376.4,3374.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485415564,0.00443747,3376.4,3374.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768485418360,0.00443747,3376.4,3375.3,0.00295836]
["bitfinex-derivatives","ETHF0:USTF0",1768485419465,0.14067851,3376.4,3375.3,0.00295836]
["bitfinex-derivatives","ETHF0:USTF0",1768485422565,0.00443747,3376.4,3375.3,0.14657408]
["bitfinex-derivatives","ETHF0:USTF0",1768485423071,0.00443747,3376.4,3375.4,0.14361572]
["bitfinex-derivatives","ETHF0:USTF0",1768485424566,0.00443747,3376.4,3375.4,0.29178572]
["bitfinex-derivatives","ETHF0:USTF0",1768485435087,0.00443747,3376.4,3375.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485438474,0.00443747,3376.4,3375.4,0.29178572]
["bitfinex-derivatives","ETHF0:USTF0",1768485439178,0.00443747,3376.4,3375.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485442881,1.16959587,3375.9,3374.8,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1768485443090,1.17182144,3375.9,3374.8,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1768485443584,0.00222557,3375.9,3374.8,0.00250841]
["bitfinex-derivatives","ETHF0:USTF0",1768485444494,1.16959587,3375.5,3374.1,0.28288314]
["bitfinex-derivatives","ETHF0:USTF0",1768485444991,1.232,3375.6,3374.1,0.28288314]
["bitfinex-derivatives","ETHF0:USTF0",1768485445197,0.8742472,3375.5,3374.1,0.28288314]
["bitfinex-derivatives","ETHF0:USTF0",1768485445490,1.232,3375.6,3374.1,0.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1768485445689,0.87386866,3375.5,3374.1,0.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1768485445990,1.16959587,3375.5,3374.1,0.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1768485446289,1.232,3375.6,3374.1,0.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1768485446787,1.37660238,3375.6,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485446981,0.87353064,3375.5,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485447175,0.87353064,3375.4,3374.1,0.13828946]
["bitfinex-derivatives","ETHF0:USTF0",1768485447381,0.00222557,3375.9,3374.1,0.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1768485447576,2.10513621,3375.8,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485447782,0.87313621,3375.7,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485447996,0.87315641,3375.6,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485448180,1.232,3375.8,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485448382,0.87297792,3375.7,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485448582,0.87297792,3375.6,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485448881,2.40159587,3375.8,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485449087,0.87294408,3375.7,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485449283,0.87294408,3375.6,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485449490,1.16959587,3375.8,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485449690,2.10571323,3375.7,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485449989,0.87271323,3375.6,3374.2,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485450792,1.233,3375.5,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485455487,0.00222557,3375.9,3374.4,0.28286314]
["bitfinex-derivatives","ETHF0:USTF0",1768485455685,0.87217951,3375.8,3374.5,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485455898,1.233,3375.7,3374.5,0.28286314]
["bitfinex-derivatives","ETHF0:USTF0",1768485456993,1.233,3375.7,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485457999,0.00222557,3375.9,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485458204,1.232,3375.7,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485459302,1.17154905,3375.6,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485460000,1.232,3375.7,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485460190,1.17154905,3375.5,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485461203,1.17154905,3375.3,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485461404,1.17154905,3375.2,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485462196,1.17154905,3375.0,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485462403,1.37660238,3375.7,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485462705,1.17154905,3375.1,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768485464007,1.17154905,3375.1,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485465007,1.17154905,3374.9,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485465208,0.14460238,3375.6,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485465505,1.17154905,3375.1,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485466303,1.17154905,3374.6,3374.1,0.00363632]
["bitfinex-derivatives","ETHF0:USTF0",1768485466506,1.17154905,3374.9,3373.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768485466808,0.00444412,3374.7,3373.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768485467406,0.00444412,3374.7,3373.9,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1768485467617,0.00444412,3374.7,3373.9,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1768485467906,0.00444412,3374.7,3373.9,0.13818178]
["bitfinex-derivatives","ETHF0:USTF0",1768485468508,0.14816,3375.6,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768485468814,3.27680909,3375.5,3374.2,1.17154905]
["bitfinex-derivatives","ETHF0:USTF0",1768485468993,2.40354905,3375.5,3374.2,1.17154905]
["bitfinex-derivatives","ETHF0:USTF0",1768485469196,1.17154905,3375.3,3374.1,0.28288314]
["bitfinex-derivatives","ETHF0:USTF0",1768485469697,0.00444412,3375.0,3374.1,0.28288314]
["bitfinex-derivatives","ETHF0:USTF0",1768485469899,0.00444412,3375.0,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485470304,0.00222557,3375.9,3374.2,1.45442219]
["bitfinex-derivatives","ETHF0:USTF0",1768485470604,1.17154905,3375.6,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485470903,0.87383856,3375.5,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485471201,1.17154905,3375.6,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485471402,0.87418711,3375.5,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485471603,0.00444412,3375.3,3374.3,0.13465314]
["bitfinex-derivatives","ETHF0:USTF0",1768485472505,1.17154905,3375.0,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485472907,1.17154905,3374.9,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485473703,1.17154905,3375.1,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485475220,1.17154905,3374.9,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485475412,1.17154905,3375.0,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485477506,1.17154905,3374.8,3373.9,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1768485477906,0.00444412,3375.3,3373.9,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1768485478204,1.17154905,3375.1,3373.9,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1768485482915,1.17154905,3374.9,3373.9,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1768485483207,1.17154905,3374.7,3373.9,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1768485485214,1.17154905,3374.7,3373.9,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1768485485606,1.17154905,3374.5,3373.9,0.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1768485486313,1.17154905,3374.5,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485486615,1.17154905,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485486815,1.17154905,3374.1,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485487126,1.17154905,3373.9,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485487309,1.17154905,3373.9,3373.3,0.15153424]
["bitfinex-derivatives","ETHF0:USTF0",1768485487501,1.17154905,3373.9,3372.8,0.14085586]
["bitfinex-derivatives","ETHF0:USTF0",1768485488021,1.17154905,3373.9,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485488611,0.13040227,3374.6,3373.3,0.15183455]
["bitfinex-derivatives","ETHF0:USTF0",1768485488812,1.17154905,3374.1,3373.3,0.15183455]
["bitfinex-derivatives","ETHF0:USTF0",1768485490414,1.17154905,3374.1,3372.8,0.14085586]
["bitfinex-derivatives","ETHF0:USTF0",1768485490617,1.17154905,3374.1,3372.3,0.14085586]
["bitfinex-derivatives","ETHF0:USTF0",1768485490819,1.17154905,3374.1,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485491009,0.00444412,3373.5,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485491204,0.00444412,3373.5,3372.9,0.15096912]
["bitfinex-derivatives","ETHF0:USTF0",1768485491409,0.0073024,3373.5,3372.9,0.15096912]
["bitfinex-derivatives","ETHF0:USTF0",1768485494618,0.0073024,3373.5,3372.9,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1768485494619,1.17154905,3373.4,3372.9,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1768485494819,1.17154905,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485495222,0.0073024,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485495413,1.17885145,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485495819,1.17885145,3373.5,3372.4,0.15065845]
["bitfinex-derivatives","ETHF0:USTF0",1768485496017,1.17885145,3373.5,3372.6,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485497716,1.17154905,3373.2,3372.6,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485498916,1.17154905,3373.0,3372.4,0.15065845]
["bitfinex-derivatives","ETHF0:USTF0",1768485499424,1.17154905,3373.0,3371.7,0.28918586]
["bitfinex-derivatives","ETHF0:USTF0",1768485500024,1.17154905,3372.8,3371.7,0.28918586]
["bitfinex-derivatives","ETHF0:USTF0",1768485500219,1.17154905,3372.6,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485500419,1.17154905,3373.1,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485500619,0.0073024,3373.5,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485500826,0.0073024,3373.5,3372.6,1.17154905]
["bitfinex-derivatives","ETHF0:USTF0",1768485501125,0.0073024,3373.5,3372.6,0.28044537]
["bitfinex-derivatives","ETHF0:USTF0",1768485504428,0.0073024,3373.5,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485505733,0.0073024,3373.5,3372.6,0.28103079]
["bitfinex-derivatives","ETHF0:USTF0",1768485507420,2.966,3374.4,3373.1,0.13274079]
["bitfinex-derivatives","ETHF0:USTF0",1768485507729,1.17154905,3374.5,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485507934,1.17154905,3374.5,3373.2,0.28101079]
["bitfinex-derivatives","ETHF0:USTF0",1768485508434,1.17154905,3374.3,3373.2,0.28101079]
["bitfinex-derivatives","ETHF0:USTF0",1768485508735,0.00444412,3374.1,3373.4,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485508936,1.17599317,3374.1,3373.4,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485513044,1.17154905,3373.9,3373.4,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485513228,1.17154905,3373.7,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485513429,0.00444412,3374.1,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485513733,1.17154905,3373.6,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485514637,1.17154905,3373.6,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485514838,0.00444412,3374.1,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485515040,1.17154905,3373.7,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485515336,1.17154905,3373.5,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485515546,1.17154905,3373.8,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485517040,1.17154905,3373.6,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485518642,1.17154905,3373.8,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485518844,1.17154905,3374.0,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485520736,1.17154905,3374.0,3372.6,1.17154905]
["bitfinex-derivatives","ETHF0:USTF0",1768485520737,1.17154905,3373.0,3371.9,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768485521046,1.17154905,3372.7,3371.8,0.13274079]
["bitfinex-derivatives","ETHF0:USTF0",1768485521447,1.37824,3373.9,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485521448,1.17342457,3372.9,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485521751,1.17342457,3372.9,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768485522738,0.1301307,3373.6,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485522940,0.87799364,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485523146,1.17342457,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485523753,2.40342457,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485526056,1.17342457,3373.1,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485527354,0.1301307,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485528259,0.1301307,3373.4,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485529652,0.1301307,3373.2,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485529858,0.1301307,3373.0,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485530451,0.1301307,3373.4,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485530652,0.1301307,3373.2,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768485530851,1.23,3373.1,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768485532064,2.966,3373.7,3372.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485532260,1.23,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485532766,0.13370078,3373.8,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485533064,1.23,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485533657,1.36370078,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485534365,0.13370078,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485538674,1.229,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485539569,0.13370078,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485540873,1.229,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485541465,0.13370078,3373.7,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485541671,5.07165719,3373.6,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485541976,0.87665719,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485542177,4.195,3373.6,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485542373,0.87665857,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485542569,4.32870078,3373.6,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485542765,0.8768661,3373.5,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485542963,4.32870078,3373.6,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485543166,0.13370078,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485544976,0.13370078,3373.4,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485545182,0.13370078,3373.2,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485545377,0.13370078,3373.0,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485545682,0.13370078,3372.8,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485545883,1.01145791,3372.7,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485546082,0.13370078,3372.7,3371.7,0.00314161]
["bitfinex-derivatives","ETHF0:USTF0",1768485546282,0.13370078,3372.7,3370.9,0.14273055]
["bitfinex-derivatives","ETHF0:USTF0",1768485546283,0.13370078,3372.7,3370.9,0.29110055]
["bitfinex-derivatives","ETHF0:USTF0",1768485546784,0.00444412,3372.1,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768485547480,0.00444412,3372.1,3370.9,0.15156044]
["bitfinex-derivatives","ETHF0:USTF0",1768485548684,0.00444412,3372.1,3370.9,0.29429099]
["bitfinex-derivatives","ETHF0:USTF0",1768485549086,0.00444412,3372.1,3371.0,0.14273055]
["bitfinex-derivatives","ETHF0:USTF0",1768485550689,0.13370078,3372.8,3371.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768485550892,2.13178368,3373.4,3371.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768485550893,0.87791344,3372.7,3371.3,0.29108055]
["bitfinex-derivatives","ETHF0:USTF0",1768485551181,1.229,3373.0,3371.3,0.29108055]
["bitfinex-derivatives","ETHF0:USTF0",1768485551182,0.87792984,3372.6,3371.3,0.29108055]
["bitfinex-derivatives","ETHF0:USTF0",1768485551375,0.13370078,3372.9,3371.3,0.29108055]
["bitfinex-derivatives","ETHF0:USTF0",1768485551580,0.00444412,3372.4,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485560687,1.229,3373.0,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485560996,0.87760999,3372.9,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485561196,1.229,3373.0,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485561703,0.00444412,3372.7,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485563190,0.00444412,3372.7,3371.9,0.13481159]
["bitfinex-derivatives","ETHF0:USTF0",1768485564794,0.00444412,3372.7,3371.9,0.28313159]
["bitfinex-derivatives","ETHF0:USTF0",1768485564999,1.229,3373.3,3372.0,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485565991,1.229,3373.3,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485566193,0.00444412,3373.0,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485566592,0.00444412,3373.0,3372.0,0.28584283]
["bitfinex-derivatives","ETHF0:USTF0",1768485566797,0.00444412,3373.0,3372.1,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485567800,2.967,3373.9,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485567801,1.30427197,3374.1,3372.2,0.28583283]
["bitfinex-derivatives","ETHF0:USTF0",1768485567993,0.87699052,3373.9,3372.3,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485568190,0.87699052,3373.8,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485568393,0.87699052,3373.7,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485568592,2.68150197,3374.0,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485568894,0.87685763,3373.9,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485569092,0.87685763,3373.8,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485569295,2.68150197,3374.0,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485569497,0.87667837,3373.9,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485569696,0.00444412,3373.5,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485572406,0.00444412,3373.5,3372.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485572904,0.00444412,3373.5,3372.3,0.28582283]
["bitfinex-derivatives","ETHF0:USTF0",1768485574498,1.17411956,3373.2,3371.8,0.14196695]
["bitfinex-derivatives","ETHF0:USTF0",1768485575410,0.00444412,3373.5,3371.8,0.29029695]
["bitfinex-derivatives","ETHF0:USTF0",1768485575601,1.17856368,3373.5,3371.9,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485576308,1.30871609,3373.5,3371.9,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485576609,1.30871609,3373.5,3371.9,0.28584283]
["bitfinex-derivatives","ETHF0:USTF0",1768485577409,0.13459653,3373.5,3371.9,0.28584283]
["bitfinex-derivatives","ETHF0:USTF0",1768485577706,1.30871609,3373.5,3371.9,0.28584283]
["bitfinex-derivatives","ETHF0:USTF0",1768485579111,1.30871609,3373.5,3371.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485579112,0.00444412,3373.5,3372.1,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485579310,0.00444412,3373.5,3372.2,0.28583283]
["bitfinex-derivatives","ETHF0:USTF0",1768485579511,0.00444412,3373.5,3372.3,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485579907,0.00444412,3373.5,3372.3,0.28583283]
["bitfinex-derivatives","ETHF0:USTF0",1768485583413,1.17738997,3373.5,3372.3,0.28583283]
["bitfinex-derivatives","ETHF0:USTF0",1768485584413,1.17738997,3373.5,3372.5,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485586409,1.17294585,3373.3,3372.5,0.13752283]
["bitfinex-derivatives","ETHF0:USTF0",1768485586809,1.17294585,3373.3,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485587399,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485588015,1.17294585,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485588316,1.17294585,3373.2,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485588615,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485588814,1.17294585,3373.1,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485591013,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485591213,1.17294585,3373.1,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485594714,1.17294585,3373.2,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485596018,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485596316,1.17294585,3373.2,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485598119,1.17294585,3373.1,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485601523,1.17294585,3373.3,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485601728,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485601915,0.87905633,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485602119,0.00444412,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485602328,0.87906618,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485602629,1.17738997,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485602818,0.8790741,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485603018,1.17738997,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485603218,0.87908626,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485603418,1.17738997,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485603617,0.87909594,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485603818,1.17738997,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485604020,0.87909607,3373.4,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485604218,1.17738997,3373.5,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768485604512,1.17294585,3372.7,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485604714,1.17294585,3372.4,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485604916,1.17294585,3372.8,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768485605121,0.13346254,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485605122,1.227,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485605319,0.87905778,3373.3,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485605518,0.87905778,3373.2,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485605717,1.17294585,3373.2,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485605918,1.227,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485606124,1.17294585,3373.0,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485607027,1.17294585,3372.9,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485607227,0.13346254,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485607428,2.05210432,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485607629,0.87915847,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485607833,1.17294585,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485608130,0.87915719,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485608332,1.17294585,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485608527,0.87918459,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485608729,1.17294585,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485608930,1.17294585,3373.1,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485609632,1.30640839,3373.4,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485609830,0.87915965,3373.3,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485610137,0.00444412,3373.5,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485610319,0.87915813,3373.4,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485610519,0.87915813,3373.3,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485610727,1.17738997,3373.5,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485611025,0.87912322,3373.4,3372.1,0.28697448]
["bitfinex-derivatives","ETHF0:USTF0",1768485611219,1.17738997,3373.5,3372.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768485611423,0.00444412,3373.5,3372.7,1.17294585]
["bitfinex-derivatives","ETHF0:USTF0",1768485611621,1.30640839,3374.2,3372.7,1.17294585]
["bitfinex-derivatives","ETHF0:USTF0",1768485611824,1.17294585,3373.8,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485612025,0.87905036,3373.7,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485612433,0.13346254,3374.2,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485612633,1.17294585,3373.8,3372.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485613228,1.17294585,3374.0,3372.7,1.32123585]
["bitfinex-derivatives","ETHF0:USTF0",1768485614432,1.17294585,3374.0,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485615927,1.17294585,3373.8,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768485618439,0.13346254,3374.2,3372.8,1.17294585]
["bitfinex-derivatives","ETHF0:USTF0",1768485618638,0.87783258,3374.1,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485618832,1.17294585,3374.1,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485619134,1.17294585,3374.0,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485619532,1.17294585,3373.8,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485621336,1.17294585,3373.9,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485622131,1.17294585,3373.5,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485622838,1.17294585,3373.7,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485623234,1.17294585,3373.9,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485624843,0.00305603,3374.3,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485625145,0.00305603,3374.3,3373.4,1.17294585]
["bitfinex-derivatives","ETHF0:USTF0",1768485625336,0.00305603,3374.3,3373.4,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1768485625634,0.00305603,3374.3,3372.2,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768485625635,0.13862049,3374.3,3372.5,0.1408153]
["bitfinex-derivatives","ETHF0:USTF0",1768485625836,0.13862049,3374.3,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485625837,1.17294585,3373.7,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485626242,0.13862049,3374.3,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485626243,1.17294585,3373.9,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485626645,1.17294585,3374.1,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768485626842,0.13862049,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485627035,1.17294585,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485627947,1.17294585,3374.1,3373.0,0.15271412]
["bitfinex-derivatives","ETHF0:USTF0",1768485628440,1.17294585,3373.9,3373.0,0.15271412]
["bitfinex-derivatives","ETHF0:USTF0",1768485630651,0.00444412,3373.8,3373.0,0.15271412]
["bitfinex-derivatives","ETHF0:USTF0",1768485633857,0.00444412,3373.8,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485635757,0.00444412,3373.8,3373.1,1.17294585]
["bitfinex-derivatives","ETHF0:USTF0",1768485635954,0.00305603,3374.3,3373.2,0.2890753]
["bitfinex-derivatives","ETHF0:USTF0",1768485636465,0.00305603,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485636854,1.17294585,3374.1,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485637859,0.00305603,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485638456,1.17600188,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485639065,0.00305603,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485639372,0.00305603,3374.3,3373.3,1.46202115]
["bitfinex-derivatives","ETHF0:USTF0",1768485639565,0.00305603,3374.3,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485639866,1.17294585,3374.5,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485640068,0.13556446,3375.3,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768485640263,1.17294585,3374.9,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768485640956,1.17645103,3374.9,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768485641558,1.17294585,3374.8,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768485641959,0.00350518,3374.9,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485641960,1.17294585,3373.9,3373.0,0.29352942]
["bitfinex-derivatives","ETHF0:USTF0",1768485642170,1.17294585,3373.9,3373.0,0.15271412]
["bitfinex-derivatives","ETHF0:USTF0",1768485643362,0.00444412,3373.8,3373.0,0.15271412]
["bitfinex-derivatives","ETHF0:USTF0",1768485645154,0.1482,3374.8,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485645466,0.87813025,3374.7,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485645661,0.87813025,3374.6,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485645865,0.87813025,3374.5,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485646062,0.87813025,3374.4,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485646266,0.87813025,3374.3,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485646462,0.1482,3374.8,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485646662,0.87817153,3374.7,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485646871,0.87817153,3374.6,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485647064,0.87817153,3374.5,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485647265,0.87817153,3374.4,3373.1,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485647571,0.00350518,3374.9,3373.2,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485647771,0.87820383,3374.8,3373.2,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485647972,0.87820383,3374.7,3373.2,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485648271,0.00294059,3374.3,3373.2,0.2890853]
["bitfinex-derivatives","ETHF0:USTF0",1768485649675,0.00294059,3374.3,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485649869,1.1726422,3374.2,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768485654081,0.8785845,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485654274,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485654474,0.87864746,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485654676,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485654876,0.87864746,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485655178,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485655476,0.87733008,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485655677,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485655877,0.87733022,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485656081,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485656273,0.8773089,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485656478,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485656778,0.87731013,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485657078,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485657282,0.87728744,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485657474,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485657778,0.87728744,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485658075,1.1726422,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485658278,0.87726536,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485658478,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485658675,0.8772631,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485658870,0.8772631,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485659070,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485659270,0.87724964,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485659479,0.87724964,3374.1,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485659679,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485659880,0.87723015,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485660083,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485660381,0.87721173,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485660582,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485660778,0.87721173,3374.2,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485661078,0.00294059,3374.3,3373.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485661379,0.00294059,3374.3,3373.0,0.1429395]
["bitfinex-derivatives","ETHF0:USTF0",1768485661586,0.00294059,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485661787,0.13894186,3375.2,3373.4,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485662086,0.87709735,3374.8,3373.4,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485662382,0.87709735,3374.7,3373.4,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485662686,0.87709735,3374.6,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485662883,0.13894186,3375.2,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485663083,0.87700394,3374.8,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485663284,0.13894186,3375.2,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485663583,0.8768144,3374.8,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485663785,0.13894186,3375.2,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485664085,0.87681454,3374.8,3373.4,0.28675538]
["bitfinex-derivatives","ETHF0:USTF0",1768485664387,0.14244704,3374.9,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485664683,0.87666988,3374.8,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485664884,0.14244704,3374.9,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485665084,0.87666976,3374.8,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485665386,0.00350518,3374.9,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768485666390,0.00350518,3374.9,3373.5,0.28674538]
["bitfinex-derivatives","ETHF0:USTF0",1768485669586,0.00350518,3374.9,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768485671288,0.00350518,3374.9,3373.6,0.28674538]
["bitfinex-derivatives","ETHF0:USTF0",1768485671588,0.00350518,3374.9,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768485673692,0.00350518,3374.9,3373.7,0.28673538]
["bitfinex-derivatives","ETHF0:USTF0",1768485674993,0.00350518,3374.9,3373.8,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485677190,0.00350518,3374.9,3373.8,0.28673538]
["bitfinex-derivatives","ETHF0:USTF0",1768485677387,0.00350518,3374.9,3374.0,0.28672538]
["bitfinex-derivatives","ETHF0:USTF0",1768485677987,0.00350518,3374.9,3373.6,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485680094,0.00350518,3374.9,3373.6,0.28674538]
["bitfinex-derivatives","ETHF0:USTF0",1768485680589,0.00350518,3374.9,3373.9,0.13849538]
["bitfinex-derivatives","ETHF0:USTF0",1768485680794,0.00350518,3374.9,3373.9,0.28673538]
["bitfinex-derivatives","ETHF0:USTF0",1768485680992,0.00350518,3374.9,3374.0,0.12948889]
["bitfinex-derivatives","ETHF0:USTF0",1768485681295,3.86782269,3375.9,3374.2,0.12948889]
["bitfinex-derivatives","ETHF0:USTF0",1768485681481,0.87559585,3375.8,3374.2,0.12948889]
["bitfinex-derivatives","ETHF0:USTF0",1768485681684,0.87559585,3375.7,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485681893,0.87559585,3375.6,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485682094,0.87559585,3375.5,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485682290,0.003178,3375.5,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485688202,0.14815,3376.0,3374.7,0.14121407]
["bitfinex-derivatives","ETHF0:USTF0",1768485688498,0.87568118,3375.9,3374.7,0.14121407]
["bitfinex-derivatives","ETHF0:USTF0",1768485688701,0.87568118,3375.8,3374.7,0.14121407]
["bitfinex-derivatives","ETHF0:USTF0",1768485688900,0.14815,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689102,0.87568089,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689299,1.32295923,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689300,0.87568089,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689498,0.87568089,3375.7,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689691,1.32295923,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485689887,0.87583986,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485690100,0.87583986,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485690301,1.32295923,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485690495,0.87577522,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485690696,0.87577522,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485690897,1.32295923,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485691101,0.87577149,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485691293,0.87577149,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485691495,0.87590294,3375.7,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485691701,1.32295923,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485691901,0.87590372,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485692101,0.87590372,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485692301,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485692501,0.87588831,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485692703,0.87588831,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693001,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693198,0.87588817,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693404,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693405,0.87588817,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693705,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485693902,0.87580726,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485694101,0.87580726,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485694405,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485694605,0.8757882,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485694808,0.8757882,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485694997,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485695198,0.87578923,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485695398,0.87578923,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485695606,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485695803,0.87576266,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485695999,0.87576266,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485696200,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485696499,0.87574798,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485696700,0.87574798,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485696897,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485697098,0.87574798,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485697406,0.87574798,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485697607,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485697797,0.87575638,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485697998,0.87575638,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485698297,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485698500,0.87577976,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485698697,0.87577976,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485698999,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485699202,0.87577988,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485699501,0.87577988,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485699703,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485699902,0.87582198,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485700108,0.87582198,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485700308,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485700496,0.87587491,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485700697,0.87587491,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485701008,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485701310,0.87587538,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485701608,0.87587538,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485701809,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485701998,0.87594994,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485702198,0.87594994,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485702399,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485702599,0.87604214,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485702801,0.87604214,3375.8,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485703000,0.15031703,3376.0,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485703207,0.8760415,3375.9,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485703398,1.1714085,3375.7,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485704204,1.1714085,3375.5,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485704404,1.1714085,3375.3,3374.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485704604,1.1714085,3374.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768485705600,1.1714085,3374.9,3374.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485706505,0.00444412,3374.8,3374.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485710309,1.1714085,3375.6,3374.4,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485710510,0.87729003,3375.5,3374.4,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485710810,0.87729003,3375.4,3374.4,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485711110,1.17357553,3376.0,3374.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485711311,0.87720395,3375.9,3374.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485711504,0.87720395,3375.8,3374.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485711705,0.87720395,3375.7,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485711904,0.00216703,3376.0,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485712104,0.87721236,3375.9,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485712300,0.87721236,3375.8,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485712507,0.00216703,3376.0,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485712705,0.8771734,3375.9,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485712912,0.00216703,3376.0,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485716711,0.00216703,3376.0,3374.8,0.13050128]
["bitfinex-derivatives","ETHF0:USTF0",1768485716911,0.00216703,3376.0,3374.9,1.30190978]
["bitfinex-derivatives","ETHF0:USTF0",1768485718014,0.14811,3376.8,3375.1,1.30190978]
["bitfinex-derivatives","ETHF0:USTF0",1768485718207,0.14094139,3376.6,3375.0,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768485718413,1.1714085,3375.6,3374.7,0.13050128]
["bitfinex-derivatives","ETHF0:USTF0",1768485718619,1.222,3376.9,3374.3,1.3196285]
["bitfinex-derivatives","ETHF0:USTF0",1768485718620,1.1714085,3375.4,3374.3,0.27872128]
["bitfinex-derivatives","ETHF0:USTF0",1768485719306,1.17378868,3375.4,3374.3,0.27872128]
["bitfinex-derivatives","ETHF0:USTF0",1768485720316,1.1714085,3375.2,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485720718,1.17378868,3375.4,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485721112,1.1714085,3375.2,3374.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485721319,1.1714085,3374.9,3374.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485724616,1.1714085,3375.3,3374.0,1.17585262]
["bitfinex-derivatives","ETHF0:USTF0",1768485724818,0.00238018,3375.4,3374.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485725215,0.00238018,3375.4,3374.8,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485725418,0.00238018,3375.4,3374.4,0.13050128]
["bitfinex-derivatives","ETHF0:USTF0",1768485725419,0.14813,3376.4,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485725620,1.1714085,3376.0,3374.7,0.27870128]
["bitfinex-derivatives","ETHF0:USTF0",1768485725916,1.1714085,3375.5,3374.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768485726123,1.1714085,3375.7,3374.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768485726323,1.17498322,3375.7,3374.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768485727619,1.17498322,3375.7,3374.4,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485727825,1.17498322,3375.7,3374.2,1.45012978]
["bitfinex-derivatives","ETHF0:USTF0",1768485728024,1.17498322,3375.7,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768485729626,1.17498322,3375.7,3374.4,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485729821,1.17498322,3375.7,3374.0,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485729822,0.00357472,3375.7,3375.2,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730018,1.1714085,3376.5,3375.2,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730218,0.87764917,3376.4,3375.2,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730420,0.87764917,3376.3,3375.2,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730618,1.1714085,3376.5,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730819,1.221,3376.7,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485730820,0.87754246,3376.4,3375.0,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485731027,2.04895096,3376.3,3375.0,1.17401879]
["bitfinex-derivatives","ETHF0:USTF0",1768485731323,1.1714085,3376.3,3375.0,1.17401879]
["bitfinex-derivatives","ETHF0:USTF0",1768485731625,1.1714085,3376.3,3375.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768485732727,0.00347498,3376.4,3375.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768485732926,1.1714085,3376.2,3375.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1768485733421,0.00347498,3376.4,3375.0,1.30452007]
["bitfinex-derivatives","ETHF0:USTF0",1768485734117,1.1714085,3376.3,3375.0,1.30452007]
["bitfinex-derivatives","ETHF0:USTF0",1768485734314,0.00347498,3376.4,3375.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485735625,0.00347498,3376.4,3375.4,0.27867128]
["bitfinex-derivatives","ETHF0:USTF0",1768485735827,0.00347498,3376.4,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485736524,0.00347498,3376.4,3375.6,1.30190978]
["bitfinex-derivatives","ETHF0:USTF0",1768485736723,1.1714085,3377.0,3375.6,1.30190978]
["bitfinex-derivatives","ETHF0:USTF0",1768485736924,1.1714085,3376.6,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485737224,1.1714085,3376.2,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485737620,1.1742228,3376.2,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485737833,0.0028143,3376.2,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485738231,0.0028143,3376.2,3375.5,0.15260412]
["bitfinex-derivatives","ETHF0:USTF0",1768485739931,0.0028143,3376.2,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485741132,1.1742228,3376.2,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485741528,0.0028143,3376.2,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485741832,0.00725842,3376.2,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485744332,0.00725842,3376.2,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485744530,1.3195085,3377.0,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485744728,0.87648223,3376.9,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485745032,1.1714085,3376.9,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485745538,1.17448655,3376.9,3375.6,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485746335,1.17448655,3376.9,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485749534,1.1714085,3376.7,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485756850,1.1714085,3376.5,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485757346,1.1714085,3376.3,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485757855,1.1714085,3376.5,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485758048,0.12961083,3376.8,3375.5,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485758242,0.00307805,3376.9,3375.9,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485758452,0.00307805,3376.9,3375.5,0.14034149]
["bitfinex-derivatives","ETHF0:USTF0",1768485758756,1.1714085,3376.8,3375.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485760454,0.00307805,3376.9,3375.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485760750,0.00307805,3376.9,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485761051,1.30101933,3377.8,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485761242,0.87859703,3377.7,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485761440,0.87859703,3377.6,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485761643,0.87859703,3377.5,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485761851,1.30101933,3377.8,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485762050,0.87831787,3377.7,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485762249,0.87831787,3377.6,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485762450,1.30339353,3377.8,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485762645,0.87803083,3377.7,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485762851,1.30339353,3377.8,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485763155,0.87802054,3377.7,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485763342,1.30339353,3377.8,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485763547,0.87781179,3377.7,3376.3,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485763746,1.30339353,3377.8,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485763952,0.87781319,3377.7,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485764143,1.30339353,3377.8,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485764349,0.87758428,3377.7,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485764550,1.1737827,3377.8,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485764847,0.87758494,3377.7,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485765043,0.0023742,3377.8,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485765244,0.87758802,3377.7,3376.5,1.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1768485765444,0.0023742,3377.8,3376.2,0.28402737]
["bitfinex-derivatives","ETHF0:USTF0",1768485765752,0.87740994,3377.7,3376.2,0.28402737]
["bitfinex-derivatives","ETHF0:USTF0",1768485765951,0.0023742,3377.8,3376.2,0.28402737]
["bitfinex-derivatives","ETHF0:USTF0",1768485767560,0.0023742,3377.8,3376.3,0.13589737]
["bitfinex-derivatives","ETHF0:USTF0",1768485769059,0.0023742,3377.8,3376.6,0.13589737]
["bitfinex-derivatives","ETHF0:USTF0",1768485769656,0.0023742,3377.8,3376.6,0.28401737]
["bitfinex-derivatives","ETHF0:USTF0",1768485770457,0.0023742,3377.8,3376.7,0.13589737]
["bitfinex-derivatives","ETHF0:USTF0",1768485770967,0.0023742,3377.8,3376.7,0.28400737]
["bitfinex-derivatives","ETHF0:USTF0",1768485771166,0.0023742,3377.8,3376.8,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485780272,1.36602,3378.8,3377.0,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485780466,0.8752969,3378.7,3377.0,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485780766,0.8752969,3378.7,3376.8,1.1700366]
["bitfinex-derivatives","ETHF0:USTF0",1768485780767,1.30367743,3378.5,3376.8,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485780971,0.13364083,3378.4,3376.8,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485781267,0.13591929,3378.4,3376.8,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485781475,0.00227846,3378.4,3377.0,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485781967,0.00227846,3378.4,3377.4,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485782171,0.00227846,3378.4,3377.4,0.00799941]
["bitfinex-derivatives","ETHF0:USTF0",1768485783568,0.00227846,3378.4,3377.4,0.13793646]
["bitfinex-derivatives","ETHF0:USTF0",1768485784774,0.00227846,3378.4,3377.4,0.00799941]
["bitfinex-derivatives","ETHF0:USTF0",1768485790277,0.00444412,3378.2,3377.4,0.00799941]
["bitfinex-derivatives","ETHF0:USTF0",1768485797389,0.00444412,3378.2,3377.0,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485797594,10.0,3377.4,3377.0,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485797796,10.0,3377.4,3376.6,0.12993705]
["bitfinex-derivatives","ETHF0:USTF0",1768485798398,9.7129343,3377.4,3376.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485798596,9.62132909,3377.4,3376.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485798987,0.13364083,3378.0,3376.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485799187,0.00444412,3378.2,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485799690,0.13808495,3378.2,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485800991,0.13808495,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485806298,1.3075006,3378.2,3376.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485806503,0.13231205,3378.1,3376.7,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485806995,1.17385977,3378.2,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485806996,0.13231205,3377.3,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485807307,0.13231205,3377.3,3375.6,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768485807507,0.13231205,3377.3,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485807992,0.13231205,3377.1,3375.5,0.15192831]
["bitfinex-derivatives","ETHF0:USTF0",1768485808194,0.13231205,3377.1,3376.1,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485810188,0.13231205,3377.1,3375.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485810189,0.13231205,3377.0,3375.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485810805,0.13231205,3377.0,3375.5,0.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1768485811605,0.13231205,3377.0,3375.9,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485815202,1.3017277,3377.0,3375.9,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485815403,0.13231205,3376.9,3375.5,0.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1768485820599,0.13231205,3376.9,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485821603,0.14807,3377.8,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485821604,0.15031846,3378.4,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485821906,0.13231205,3377.8,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485822106,0.13231205,3377.8,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485822307,0.13231205,3377.8,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485822902,0.13231205,3377.8,3376.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485823607,1.36604,3378.3,3376.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485823608,0.13675617,3378.2,3376.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485825708,0.13675617,3378.2,3376.8,0.15255412]
["bitfinex-derivatives","ETHF0:USTF0",1768485826010,0.13675617,3378.2,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485826596,0.13675617,3378.2,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485826800,0.13675617,3378.2,3376.8,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485826801,0.00444412,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485829208,0.13675617,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485831910,0.00444412,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485834308,0.13842287,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485837617,0.00444412,3378.2,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485838717,0.00444412,3378.2,3376.9,0.01743491]
["bitfinex-derivatives","ETHF0:USTF0",1768485838913,0.00444412,3378.2,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485839109,0.00227846,3378.4,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485840316,0.00444412,3378.3,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485841417,0.13842287,3378.3,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485841614,0.00444412,3378.3,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485841816,0.00444412,3378.3,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485842013,0.13397875,3379.2,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485842715,0.13397875,3379.2,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485842910,0.13397875,3379.2,3378.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485843218,0.00333756,3379.2,3378.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485844121,0.00444412,3379.0,3378.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485844320,0.00444412,3379.0,3378.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485844621,0.13397875,3379.7,3378.0,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1768485845317,0.77997855,3380.2,3379.1,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485845318,0.13397875,3380.2,3379.1,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485845512,0.13397875,3380.2,3378.0,1.171618]
["bitfinex-derivatives","ETHF0:USTF0",1768485845513,0.0037038,3380.2,3379.3,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485845721,0.0037038,3380.2,3379.5,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485846014,0.13397875,3380.7,3379.5,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485846213,1.30220541,3380.7,3379.4,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485846413,0.13397875,3380.7,3379.4,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485846821,0.13743721,3380.7,3379.4,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485847323,1.16822666,3380.6,3379.3,0.15244412]
["bitfinex-derivatives","ETHF0:USTF0",1768485847821,0.00345846,3380.7,3380.1,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485848013,1.16822666,3381.0,3379.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485848212,0.00443733,3380.7,3379.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485849023,0.006729,3380.7,3379.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485849224,1.16822666,3380.3,3379.3,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485849521,1.16822666,3380.2,3379.3,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485849716,0.13397875,3380.6,3379.3,1.17267078]
["bitfinex-derivatives","ETHF0:USTF0",1768485849915,0.13397875,3380.6,3379.5,1.16822666]
["bitfinex-derivatives","ETHF0:USTF0",1768485850314,0.13397875,3380.6,3379.3,1.32067078]
["bitfinex-derivatives","ETHF0:USTF0",1768485851317,0.006729,3380.7,3379.5,1.31621666]
["bitfinex-derivatives","ETHF0:USTF0",1768485851622,1.17495566,3380.7,3379.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485852015,1.16822666,3380.3,3379.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485852216,1.16822666,3380.1,3379.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485852618,1.16822666,3380.3,3379.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768485854619,1.16822666,3380.1,3379.3,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485854926,0.09893731,3379.9,3379.3,0.00444412]
["bitfinex-derivatives","ETHF0:USTF0",1768485855425,0.09893731,3379.9,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485855820,1.16822666,3380.1,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485855821,0.09893731,3379.4,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485856416,0.13397875,3380.3,3379.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485856417,1.30220541,3380.3,3379.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485857528,1.16822666,3380.1,3379.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485857828,1.30220541,3379.3,3378.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485858129,0.13397875,3379.3,3378.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485858826,1.16822666,3379.2,3378.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768485859032,1.16822666,3379.0,3378.0,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1768485859415,0.00443733,3378.8,3378.0,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1768485860228,0.00443733,3378.8,3378.1,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485860817,0.13990911,3378.8,3377.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768485861221,0.13990911,3378.8,3376.3,0.01883395]
["bitfinex-derivatives","ETHF0:USTF0",1768485861429,0.13547178,3378.7,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485861826,0.13547178,3378.7,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485862024,0.13547178,3378.7,3377.4,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485864738,0.14114888,3378.6,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485867628,0.14114888,3378.5,3376.8,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1768485867837,1.35614888,3378.5,3376.8,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1768485868036,0.14114888,3378.4,3376.8,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1768485872044,1.92994889,3378.4,3376.8,0.00250903]
["bitfinex-derivatives","ETHF0:USTF0",1768485872244,0.14114888,3378.3,3375.7,0.02212504]
["bitfinex-derivatives","ETHF0:USTF0",1768485872639,0.14114888,3377.3,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485872843,1.78880001,3377.4,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485872844,0.14114888,3377.1,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485873037,0.00443733,3376.6,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768485873234,0.00443733,3376.6,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485873434,0.00761132,3376.6,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485874645,0.00761132,3376.6,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768485877547,0.00761132,3376.6,3375.3,0.00311909]
["bitfinex-derivatives","ETHF0:USTF0",1768485878051,0.1487602,3376.6,3375.3,0.00311909]
["bitfinex-derivatives","ETHF0:USTF0",1768485886647,0.1487602,3376.6,3375.3,1.82282375]
["bitfinex-derivatives","ETHF0:USTF0",1768485886648,0.00761132,3376.6,3375.3,1.82282375]
["bitfinex-derivatives","ETHF0:USTF0",1768485886840,0.14806,3378.0,3375.3,1.82282375]
["bitfinex-derivatives","ETHF0:USTF0",1768485886841,0.14114888,3377.6,3376.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485887055,0.14114888,3377.6,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485887858,0.14446567,3377.6,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485888040,0.00443733,3377.2,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485890357,0.00443733,3377.2,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768485890653,0.00331679,3377.6,3376.3,0.03574504]
["bitfinex-derivatives","ETHF0:USTF0",1768485891642,0.00331679,3377.6,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485891846,0.00443733,3377.3,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485892041,0.00331679,3377.6,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485892246,0.00331679,3377.6,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485893064,0.00443733,3377.5,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768485893352,0.00331679,3377.6,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485893568,0.13789652,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485893765,0.87120838,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485893951,0.13789652,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485894152,0.87120707,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485894355,0.00443733,3378.1,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485895857,0.08990001,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485896061,0.87121542,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485896361,0.08990001,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485896563,0.87120009,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485896760,0.08990001,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485897063,0.87119982,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485897260,0.09357728,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485897646,0.00443733,3378.1,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485897847,0.00443733,3378.1,3376.7,0.0796138]
["bitfinex-derivatives","ETHF0:USTF0",1768485898761,0.00443733,3378.1,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768485901559,0.00443733,3378.1,3377.1,0.07978501]
["bitfinex-derivatives","ETHF0:USTF0",1768485902568,0.00443733,3378.1,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768485903566,0.00443733,3378.1,3377.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485904269,0.14233385,3378.1,3376.3,0.00443732]
["bitfinex-derivatives","ETHF0:USTF0",1768485904453,0.00367727,3378.6,3377.2,0.22877805]
["bitfinex-derivatives","ETHF0:USTF0",1768485904658,0.00367727,3378.6,3377.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768485905158,0.00367727,3378.6,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768485905354,0.00367727,3378.6,3377.2,0.08068805]
["bitfinex-derivatives","ETHF0:USTF0",1768485905756,0.00295832,3378.2,3377.2,0.08068805]
["bitfinex-derivatives","ETHF0:USTF0",1768485906063,0.00295832,3378.2,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768485906370,0.00367727,3378.6,3377.8,0.15066953]
["bitfinex-derivatives","ETHF0:USTF0",1768485913071,0.00367727,3378.6,3377.8,0.23774288]
["bitfinex-derivatives","ETHF0:USTF0",1768485913270,0.13789652,3379.9,3378.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768485913571,0.13789652,3379.9,3377.8,0.08968288]
["bitfinex-derivatives","ETHF0:USTF0",1768485913572,1.00798351,3379.8,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485913774,1.98664585,3380.0,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485914168,0.00207434,3380.0,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485914476,0.00207434,3380.0,3378.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768485914675,0.00207434,3380.0,3378.6,0.09151058]
["bitfinex-derivatives","ETHF0:USTF0",1768485914875,0.00207434,3380.0,3378.9,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485915076,0.00207434,3380.0,3379.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768485915671,0.00207434,3380.0,3378.9,0.08806556]
["bitfinex-derivatives","ETHF0:USTF0",1768485915977,0.13789652,3380.8,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768485916777,0.14101445,3380.8,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768485917170,0.14101445,3380.8,3378.6,0.15246733]
["bitfinex-derivatives","ETHF0:USTF0",1768485918279,0.13789652,3380.6,3378.6,0.15246733]
["bitfinex-derivatives","ETHF0:USTF0",1768485918465,0.13789652,3380.6,3378.7,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768485918670,0.13789652,3380.6,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485918875,0.13789652,3380.6,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485918876,0.13789652,3380.6,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485922380,0.13789652,3380.6,3378.9,0.23414199]
["bitfinex-derivatives","ETHF0:USTF0",1768485922580,0.00311793,3380.8,3379.1,0.23413199]
["bitfinex-derivatives","ETHF0:USTF0",1768485923175,0.13253689,3380.8,3379.1,0.23413199]
["bitfinex-derivatives","ETHF0:USTF0",1768485923381,0.12941896,3380.6,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485923582,0.12941896,3380.4,3378.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485923789,0.12941896,3380.4,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485929295,0.87151178,3380.3,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485929501,0.14259573,3380.3,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768485931304,0.14259573,3380.3,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485931305,0.14259573,3380.1,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485931604,0.14259573,3379.9,3378.6,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485934004,0.14259573,3379.5,3377.8,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1768485934197,0.14259573,3379.3,3377.8,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1768485934398,0.14259573,3379.1,3377.8,0.00260953]
["bitfinex-derivatives","ETHF0:USTF0",1768485934901,0.14259573,3378.9,3377.2,0.08244928]
["bitfinex-derivatives","ETHF0:USTF0",1768485935098,0.14259573,3378.9,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485935301,0.14259573,3378.7,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768485935703,0.14259573,3378.5,3377.0,0.15036131]
["bitfinex-derivatives","ETHF0:USTF0",1768485936006,0.87253652,3378.4,3377.0,0.15036131]
["bitfinex-derivatives","ETHF0:USTF0",1768485936202,0.00290859,3378.4,3377.4,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485937612,0.14703306,3378.2,3377.4,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485937806,0.14703306,3378.2,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768485938399,0.14703306,3378.2,3376.5,0.08508437]
["bitfinex-derivatives","ETHF0:USTF0",1768485938606,0.00443733,3378.2,3376.7,0.08508437]
["bitfinex-derivatives","ETHF0:USTF0",1768485938805,0.00443733,3378.2,3377.0,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485940412,0.14703306,3378.2,3377.0,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485941012,0.00443733,3378.2,3377.0,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485941511,0.14703306,3378.2,3377.0,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485946017,0.14259573,3378.0,3376.7,0.00293982]
["bitfinex-derivatives","ETHF0:USTF0",1768485947515,0.14259573,3378.0,3376.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485948315,0.14259573,3378.0,3376.7,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485948616,0.14259573,3378.0,3376.7,0.00733275]
["bitfinex-derivatives","ETHF0:USTF0",1768485949714,0.14259573,3377.8,3376.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768485950816,0.14259573,3377.8,3376.0,0.15061221]
["bitfinex-derivatives","ETHF0:USTF0",1768485951320,0.14270272,3377.7,3376.0,0.15061221]
["bitfinex-derivatives","ETHF0:USTF0",1768485953914,0.29077272,3377.7,3376.0,0.00247221]
["bitfinex-derivatives","ETHF0:USTF0",1768485954218,0.14270272,3377.5,3376.0,0.00247221]
["bitfinex-derivatives","ETHF0:USTF0",1768485955422,0.14270272,3377.4,3376.0,0.00247221]
["bitfinex-derivatives","ETHF0:USTF0",1768485955811,0.14270272,3377.4,2934.3,7.12637741]
["bitfinex-derivatives","ETHF0:USTF0",1768485955812,0.14270272,3377.0,3375.2,0.09035762]
["bitfinex-derivatives","ETHF0:USTF0",1768485956213,0.00443733,3376.4,3375.2,0.09035762]
["bitfinex-derivatives","ETHF0:USTF0",1768485956710,0.00443733,3376.4,3375.2,0.0935055]
["bitfinex-derivatives","ETHF0:USTF0",1768485958818,0.00443733,3376.4,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485964510,0.00443733,3376.4,3375.5,0.15259733]
["bitfinex-derivatives","ETHF0:USTF0",1768485965620,0.14808,3377.5,3375.5,0.15259733]
["bitfinex-derivatives","ETHF0:USTF0",1768485965621,0.14270272,3377.7,3375.8,0.23466219]
["bitfinex-derivatives","ETHF0:USTF0",1768485965818,0.87268437,3377.6,3375.9,0.08651219]
["bitfinex-derivatives","ETHF0:USTF0",1768485966019,0.87268437,3377.5,3375.9,0.08651219]
["bitfinex-derivatives","ETHF0:USTF0",1768485966214,0.87268437,3377.4,3375.9,0.08651219]
["bitfinex-derivatives","ETHF0:USTF0",1768485966415,0.87268437,3377.3,3375.9,0.23466219]
["bitfinex-derivatives","ETHF0:USTF0",1768485966614,0.00443733,3377.0,3376.0,0.08651214]
["bitfinex-derivatives","ETHF0:USTF0",1768485969026,0.00443733,3377.0,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768485969622,0.00443733,3377.0,3375.5,0.09216798]
["bitfinex-derivatives","ETHF0:USTF0",1768485971331,0.00443733,3377.0,3375.7,0.08665955]
["bitfinex-derivatives","ETHF0:USTF0",1768485971928,0.00443733,3377.0,3375.7,0.23480955]
["bitfinex-derivatives","ETHF0:USTF0",1768485973420,0.14714005,3377.0,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485973621,1.01704025,3376.9,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485973821,0.87433753,3376.8,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485977128,0.14270272,3376.7,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485977331,1.01704025,3376.6,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485977630,0.87433753,3376.5,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485978435,1.01704025,3376.5,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485978731,0.87433753,3376.4,3375.5,0.00443733]
["bitfinex-derivatives","ETHF0:USTF0",1768485981630,0.13733472,3376.3,3375.2,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1768485981827,1.01167225,3376.2,3375.2,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1768485982026,0.87433753,3376.1,3375.2,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1768485983338,1.17124601,3376.0,3375.2,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1768485983537,1.17481864,3376.0,3375.2,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1768485984133,1.17481864,3376.0,3373.8,0.08978672]
["bitfinex-derivatives","ETHF0:USTF0",1768485984134,1.17124601,3375.3,3373.8,0.08978672]
["bitfinex-derivatives","ETHF0:USTF0",1768485984335,1.17124601,3375.3,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768485984536,1.17124601,3375.7,3374.4,1.17124601]
["bitfinex-derivatives","ETHF0:USTF0",1768485985040,1.17124601,3375.7,3374.4,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1768485985237,1.17124601,3375.5,3374.4,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1768485985448,0.13901026,3375.9,3374.4,0.00288797]
["bitfinex-derivatives","ETHF0:USTF0",1768485985736,0.00444404,3375.5,3374.4,0.15109797]
["bitfinex-derivatives","ETHF0:USTF0",1768485988037,0.00444404,3375.5,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485988038,0.1434543,3375.5,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485988229,0.13901026,3375.3,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485988429,0.00444404,3375.5,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485988631,0.87502761,3375.4,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485988832,0.00444404,3375.5,3374.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485989031,0.87502708,3375.4,3374.2,0.00696017]
["bitfinex-derivatives","ETHF0:USTF0",1768485989227,0.00444404,3375.5,3374.2,0.00696017]
["bitfinex-derivatives","ETHF0:USTF0",1768485989228,0.1434543,3375.5,3374.2,0.00696017]
["bitfinex-derivatives","ETHF0:USTF0",1768485989424,0.13901026,3375.3,3374.2,0.00696017]
["bitfinex-derivatives","ETHF0:USTF0",1768485990635,0.13901026,3375.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485991034,0.13901026,3375.0,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768485991541,0.13901026,3375.0,3373.3,0.15099909]
["bitfinex-derivatives","ETHF0:USTF0",1768485991729,0.13901026,3375.0,3373.8,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768485995244,0.13901026,3375.0,3373.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768485999646,1.3594543,3375.5,3373.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768485999848,0.87197348,3375.4,3373.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768486000041,1.3594543,3375.5,3373.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768486000347,0.87197426,3375.4,3373.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768486000651,0.13901026,3375.4,3373.8,0.14824001]
["bitfinex-derivatives","ETHF0:USTF0",1768486001538,0.13901026,3374.9,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486001749,1.79241611,3374.5,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486001953,0.13901026,3374.9,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486002837,0.13901026,3374.9,3373.3,0.15099909]
["bitfinex-derivatives","ETHF0:USTF0",1768486003052,0.13901026,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486004342,1.216,3375.2,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486004548,0.13901026,3375.3,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486004743,0.00444404,3375.5,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486007349,0.1434543,3375.5,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486007650,0.1434543,3375.5,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486007959,0.13901026,3375.3,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486009047,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486012255,0.87567254,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486012456,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486012645,0.87567248,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486012845,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486013046,0.87567274,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486013353,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486013543,0.87608619,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486013740,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486013944,0.87608645,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486014257,0.87637449,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486014454,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486014654,0.87637357,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486014954,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486015148,0.87637449,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486015348,0.87637449,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486015559,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486015758,0.87670278,3375.0,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486016055,0.87670278,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486016258,0.13901026,3375.1,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486016459,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486017359,0.87745541,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486017557,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486017760,0.87745541,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486018055,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486018256,0.87745308,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486018459,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486018654,0.87757827,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486018846,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486019048,0.87758041,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486019349,0.13115947,3374.9,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486019549,0.87769647,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486019851,0.13115947,3374.8,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486020457,1.00889684,3374.7,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486020660,0.13115947,3374.7,3373.8,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1768486023264,1.30319129,3374.5,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486023561,0.13115947,3374.3,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486023947,0.87789083,3374.2,3373.3,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1768486024149,2.03351911,3375.3,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768486024150,0.13115947,3374.0,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768486024561,0.00444404,3373.6,3372.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768486025262,0.00665302,3373.6,3372.5,0.15211806]
["bitfinex-derivatives","ETHF0:USTF0",1768486025463,0.13781249,3373.6,3372.5,0.15211806]
["bitfinex-derivatives","ETHF0:USTF0",1768486025963,0.00665302,3373.6,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768486026168,0.00665302,3373.6,3372.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768486026562,0.00665302,3373.6,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768486027264,0.13115947,3374.7,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486027469,0.87725479,3374.6,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486027767,0.87725479,3374.5,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486027965,0.13115947,3374.7,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486028167,0.87720401,3374.6,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486028360,0.87720401,3374.5,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486028565,0.00444404,3374.2,3373.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486029774,0.00444404,3374.2,3373.3,0.08823412]
["bitfinex-derivatives","ETHF0:USTF0",1768486030071,0.00444404,3374.2,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486030267,0.00330653,3374.6,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486030477,0.00330653,3374.6,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486031367,0.00444404,3374.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486031874,0.00444404,3374.4,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486032259,0.00330653,3374.6,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486032571,0.00330653,3374.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486032767,0.14816,3375.7,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486032768,0.13115947,3375.7,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486032960,0.87694508,3375.6,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486033166,0.87694508,3375.5,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486033468,0.87694508,3375.4,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486033672,0.00444404,3375.1,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486034069,0.00794134,3375.1,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486034469,0.00794134,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486034470,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486034773,0.87681353,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486034974,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486035175,0.8768324,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486035374,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486035578,0.87690253,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486035779,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486035968,0.87690361,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486036269,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486036569,0.87697866,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486036766,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486036966,0.87698065,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486037176,0.13910081,3375.1,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486037377,0.87705846,3375.0,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486037572,0.00794134,3375.1,3373.5,0.08395298]
["bitfinex-derivatives","ETHF0:USTF0",1768486038069,0.00794134,3375.1,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768486042384,0.00794134,3375.1,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768486045585,0.00794134,3375.1,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486045772,0.00794134,3375.1,3373.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486045971,0.00794134,3375.1,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486050787,0.00794134,3375.1,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486051275,0.00794134,3375.1,3374.1,0.08408365]
["bitfinex-derivatives","ETHF0:USTF0",1768486051480,0.13803864,3376.1,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486051681,0.87596809,3376.0,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486051881,0.13803864,3376.1,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486052083,0.87597373,3376.0,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486052281,0.13803864,3376.1,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486052481,0.00246035,3376.0,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486052675,0.00246035,3376.0,3374.5,0.07614229]
["bitfinex-derivatives","ETHF0:USTF0",1768486052882,0.00246035,3376.0,3375.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486053081,0.00246035,3376.0,3375.2,0.1516545]
["bitfinex-derivatives","ETHF0:USTF0",1768486054089,0.00444404,3375.9,3375.3,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486054291,0.00246035,3376.0,3375.3,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486054989,0.11549899,3376.6,3375.3,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486055590,0.00296276,3376.3,3375.2,0.0034745]
["bitfinex-derivatives","ETHF0:USTF0",1768486056090,0.00552431,3376.3,3375.2,0.0034745]
["bitfinex-derivatives","ETHF0:USTF0",1768486056796,0.00552431,3376.3,3375.4,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486065091,0.14356295,3376.3,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486065297,1.01396862,3376.2,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486065494,0.13803864,3376.2,3374.6,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486065687,0.13803864,3376.2,3374.3,0.0941982]
["bitfinex-derivatives","ETHF0:USTF0",1768486065688,0.13803864,3376.2,3374.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486066095,0.13803864,3376.0,3375.1,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486066300,0.13803864,3375.8,3374.7,0.15035145]
["bitfinex-derivatives","ETHF0:USTF0",1768486066700,0.14356295,3376.3,3374.7,0.15035145]
["bitfinex-derivatives","ETHF0:USTF0",1768486066902,1.01422446,3376.2,3374.7,0.15035145]
["bitfinex-derivatives","ETHF0:USTF0",1768486067198,0.87618582,3376.1,3374.7,0.15035145]
["bitfinex-derivatives","ETHF0:USTF0",1768486067402,0.87618582,3376.0,3375.1,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486067591,0.87618582,3376.0,3374.1,0.09419818]
["bitfinex-derivatives","ETHF0:USTF0",1768486067592,0.13803864,3375.9,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486067788,0.13803864,3375.7,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486067991,1.01422446,3375.6,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486068198,0.13803864,3375.6,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486068600,0.13803864,3375.6,3374.1,0.15050617]
["bitfinex-derivatives","ETHF0:USTF0",1768486068807,0.13803864,3375.6,3374.5,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486070102,0.00552431,3376.3,3374.5,0.10072819]
["bitfinex-derivatives","ETHF0:USTF0",1768486070291,0.87645969,3376.2,3374.6,0.09628415]
["bitfinex-derivatives","ETHF0:USTF0",1768486070491,0.00552431,3376.3,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486070794,0.00552431,3376.3,3374.6,0.09628415]
["bitfinex-derivatives","ETHF0:USTF0",1768486071099,0.00552431,3376.3,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486079911,0.00552431,3376.3,3375.4,0.24613677]
["bitfinex-derivatives","ETHF0:USTF0",1768486083914,0.00552431,3376.3,3375.5,0.24673206]
["bitfinex-derivatives","ETHF0:USTF0",1768486085010,0.00552431,3376.3,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486087823,0.00552431,3376.3,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486088025,1.17084152,3376.9,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486088819,1.17084152,3376.7,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486089016,0.00444404,3376.5,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486092838,1.17528556,3376.5,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486093037,1.17084152,3375.7,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768486093529,0.14742061,3376.5,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768486093530,1.17084152,3375.9,3375.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768486093725,1.31826213,3376.5,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486093931,1.17528556,3376.5,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486094637,0.00444404,3376.5,3375.1,1.17084152]
["bitfinex-derivatives","ETHF0:USTF0",1768486094938,1.17528556,3376.5,3375.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486095433,1.17084152,3376.2,3375.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486096027,1.17084152,3376.0,3375.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486096435,1.17084152,3375.8,3374.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486097022,0.14742061,3376.5,3375.0,1.17084152]
["bitfinex-derivatives","ETHF0:USTF0",1768486097023,0.00444404,3376.5,3375.0,1.17084152]
["bitfinex-derivatives","ETHF0:USTF0",1768486097228,0.00444404,3376.5,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486097437,1.17084152,3376.2,3374.8,1.17084152]
["bitfinex-derivatives","ETHF0:USTF0",1768486097632,1.17084152,3376.2,3375.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486097840,0.00444404,3376.5,3375.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486098134,0.00444404,3376.5,3375.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486098342,0.00314459,3376.7,3375.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486099628,0.00444404,3376.6,3375.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486102239,0.00444404,3376.6,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486106846,0.00444404,3376.6,3375.3,0.00080236]
["bitfinex-derivatives","ETHF0:USTF0",1768486107036,0.13709619,3377.8,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486107239,0.87688365,3377.7,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486107443,0.87688365,3377.7,3375.8,1.79084406]
["bitfinex-derivatives","ETHF0:USTF0",1768486107444,0.13709619,3378.3,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486107639,0.13709619,3378.3,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486107640,0.87664945,3378.2,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486107956,0.87664945,3378.1,3376.9,0.15139114]
["bitfinex-derivatives","ETHF0:USTF0",1768486108140,0.00279986,3378.2,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486108634,0.00444404,3378.0,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486108946,0.00279986,3378.2,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486111845,0.148,3379.2,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486112045,0.13709619,3379.3,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486112949,0.14008252,3379.3,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486115951,0.14008252,3379.3,3377.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486116953,0.14008252,3379.3,3377.2,0.15253404]
["bitfinex-derivatives","ETHF0:USTF0",1768486117151,0.13709619,3379.0,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486117354,0.13709619,3379.0,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486117646,0.13709619,3378.9,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486117854,0.13709619,3378.8,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486118952,0.13709619,3378.6,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486120353,0.13709619,3379.1,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486120543,0.00298633,3379.3,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486120544,2.21923938,3379.0,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486120847,0.13709619,3378.9,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486121553,0.13709619,3378.9,3377.2,0.15253404]
["bitfinex-derivatives","ETHF0:USTF0",1768486122453,0.13709619,3378.9,3377.2,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486122655,1.21398633,3379.3,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486123155,1.35108252,3379.3,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486123654,0.13709619,3379.2,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486130246,0.13709619,3379.0,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486130958,0.00444403,3378.6,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486137065,0.00444403,3378.6,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486139771,0.00444403,3378.6,3377.6,0.15012114]
["bitfinex-derivatives","ETHF0:USTF0",1768486144172,0.00444403,3378.6,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486155776,0.00444403,3378.6,3377.6,0.15043466]
["bitfinex-derivatives","ETHF0:USTF0",1768486156775,0.00298633,3379.3,3378.1,0.14904787]
["bitfinex-derivatives","ETHF0:USTF0",1768486157275,0.00298633,3379.3,3378.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768486157687,0.00298633,3379.3,3378.2,0.14904787]
["bitfinex-derivatives","ETHF0:USTF0",1768486158179,0.00298633,3379.3,3378.3,0.00099787]
["bitfinex-derivatives","ETHF0:USTF0",1768486163966,0.00298633,3379.3,3378.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768486164881,0.00298633,3379.3,3378.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768486167573,0.13353449,3380.7,3379.1,1.31710525]
["bitfinex-derivatives","ETHF0:USTF0",1768486167776,0.13353449,3380.7,3379.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486167976,0.13353449,3380.7,3379.6,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486168571,0.13665421,3380.7,3379.6,0.00654971]
["bitfinex-derivatives","ETHF0:USTF0",1768486168869,0.13353449,3380.5,3379.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486169479,0.00311972,3380.7,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486169983,0.00311972,3380.7,3379.6,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486172180,0.00311972,3380.7,3379.8,1.16910525]
["bitfinex-derivatives","ETHF0:USTF0",1768486172376,0.13353449,3381.5,3379.8,1.31708525]
["bitfinex-derivatives","ETHF0:USTF0",1768486172779,0.13353449,3381.5,3379.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486173386,0.003083,3381.5,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486174387,0.003083,3381.5,3380.2,1.16910525]
["bitfinex-derivatives","ETHF0:USTF0",1768486174682,0.003083,3381.5,3379.6,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486174887,0.003083,3381.5,3380.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486175385,0.003083,3381.5,3379.6,0.00444404]
["bitfinex-derivatives","ETHF0:USTF0",1768486175386,0.003083,3381.5,3380.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486175879,0.003083,3381.5,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486180280,0.003083,3381.5,3380.2,1.16910525]
["bitfinex-derivatives","ETHF0:USTF0",1768486180587,0.003083,3381.5,3380.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486181487,0.13353449,3382.4,3380.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486181689,0.13353449,3382.4,3381.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486181983,0.13353449,3382.4,3381.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486182491,0.13674911,3382.4,3381.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486185486,0.00321462,3382.4,3381.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486188287,0.00321462,3382.4,3381.3,0.15234702]
["bitfinex-derivatives","ETHF0:USTF0",1768486188487,0.00321462,3382.4,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486188688,0.75909919,3383.1,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486188892,0.13353449,3383.2,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486189488,0.13353449,3383.2,3381.3,1.17354227]
["bitfinex-derivatives","ETHF0:USTF0",1768486189489,0.13353449,3382.7,3381.3,0.15234702]
["bitfinex-derivatives","ETHF0:USTF0",1768486190094,0.13621436,3383.2,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486190288,0.00267987,3383.2,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486190693,0.00267987,3383.2,3382.3,0.15110543]
["bitfinex-derivatives","ETHF0:USTF0",1768486192303,0.00267987,3383.2,3382.3,1.3171631]
["bitfinex-derivatives","ETHF0:USTF0",1768486193601,0.00267987,3383.2,3382.3,0.15110543]
["bitfinex-derivatives","ETHF0:USTF0",1768486193899,0.00267987,3383.2,3382.3,1.3171631]
["bitfinex-derivatives","ETHF0:USTF0",1768486194397,0.14771,3385.9,3383.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486194590,1.16605767,3385.0,3383.6,1.16605767]
["bitfinex-derivatives","ETHF0:USTF0",1768486194790,1.0153645,3385.8,3383.6,1.16605767]
["bitfinex-derivatives","ETHF0:USTF0",1768486194791,1.16605767,3385.1,3383.6,1.31386767]
["bitfinex-derivatives","ETHF0:USTF0",1768486194987,1.16605767,3384.8,3384.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486195188,0.14772,3385.8,3384.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486195189,0.13621436,3385.4,3384.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486195386,1.78268263,3385.2,3384.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486195597,0.13621436,3384.8,3384.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486195898,0.13621436,3384.7,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486196094,0.13621436,3385.0,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486196287,0.13909744,3384.9,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486196589,0.13909744,3384.8,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486197002,0.13909744,3384.8,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486197393,0.12941938,3384.3,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486197599,0.12941938,3384.0,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486197801,0.12941938,3384.0,3382.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486198398,0.12941938,3383.8,3382.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486198704,0.12941938,3383.8,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486198998,0.13621436,3383.5,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486199313,0.1338564,3383.7,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486200001,0.12941938,3383.5,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486200302,0.12941938,3383.4,3382.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486200496,0.12941938,3383.4,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486200700,0.00443702,3383.7,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486201295,0.00443702,3383.7,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486201493,0.00443702,3383.7,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486201494,0.1338564,3383.7,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486201902,0.12941938,3383.5,3382.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486202206,0.13621436,3383.3,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486202392,0.26563374,3383.4,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486202595,0.12941938,3383.4,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486202899,0.00443702,3383.7,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486203198,0.13621436,3383.6,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486203402,0.26563374,3383.3,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486203598,0.12941938,3383.3,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486203790,0.26563374,3383.3,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486203992,0.13621436,3383.2,3382.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1768486204202,0.00443702,3383.7,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486204203,0.26563374,3382.9,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486204407,1.78268263,3383.6,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486204408,0.12941938,3383.5,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486204793,0.12941938,3383.1,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486205306,0.26563374,3382.6,3381.8,0.00356051]
["bitfinex-derivatives","ETHF0:USTF0",1768486205508,0.12941938,3382.2,3380.7,2.75235421]
["bitfinex-derivatives","ETHF0:USTF0",1768486205699,0.12941938,3382.2,3380.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486206606,0.12941938,3382.2,3380.7,0.15065126]
["bitfinex-derivatives","ETHF0:USTF0",1768486206815,0.00443702,3381.8,3380.7,0.15065126]
["bitfinex-derivatives","ETHF0:USTF0",1768486206999,0.12941938,3382.7,3380.7,6.10164925]
["bitfinex-derivatives","ETHF0:USTF0",1768486207305,0.00303153,3383.1,3381.1,1.78268263]
["bitfinex-derivatives","ETHF0:USTF0",1768486208311,0.00443702,3382.4,3381.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486209203,0.14065138,3382.4,3381.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486209503,0.13621436,3382.2,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486209703,0.14065138,3382.4,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486210102,0.00443702,3382.4,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486210306,0.00303153,3383.1,3381.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768486210506,0.00303153,3383.1,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486210706,0.00303153,3383.1,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486210909,0.00303153,3383.1,3381.3,0.10360706]
["bitfinex-derivatives","ETHF0:USTF0",1768486211405,7.02e-06,3382.5,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486211607,0.00303153,3383.1,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486211805,0.13924589,3383.1,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486212112,0.00303153,3383.1,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486212812,0.00303153,3383.1,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486213015,0.12941938,3383.9,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486213209,0.13621436,3383.7,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486213402,0.12941938,3384.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486213806,0.13621436,3384.1,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486214014,0.00443702,3384.0,3383.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486214210,0.14065138,3384.0,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486214408,0.13621436,3383.9,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486214912,0.00443702,3384.0,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486215106,0.13621436,3383.7,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486215508,0.13621436,3383.6,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486215707,0.13621436,3383.5,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486215909,0.13621436,3383.7,3383.3,0.00668561]
["bitfinex-derivatives","ETHF0:USTF0",1768486216308,0.13621436,3383.5,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486216506,0.1338564,3384.0,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486216507,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486216711,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486217313,0.13621436,3383.5,3383.0,0.15003108]
["bitfinex-derivatives","ETHF0:USTF0",1768486217508,0.13621436,3383.7,3383.0,0.1544681]
["bitfinex-derivatives","ETHF0:USTF0",1768486217908,0.13621436,3383.5,3383.0,0.1544681]
["bitfinex-derivatives","ETHF0:USTF0",1768486218114,0.13621436,3383.7,3383.0,0.1544681]
["bitfinex-derivatives","ETHF0:USTF0",1768486218513,0.13621436,3383.5,3383.0,0.0066281]
["bitfinex-derivatives","ETHF0:USTF0",1768486218716,0.13621436,3383.7,3383.0,0.0066281]
["bitfinex-derivatives","ETHF0:USTF0",1768486219516,0.1338564,3384.0,3383.0,0.0066281]
["bitfinex-derivatives","ETHF0:USTF0",1768486219918,0.12941938,3383.4,3381.2,3.79090376]
["bitfinex-derivatives","ETHF0:USTF0",1768486220111,0.12941938,3383.4,3382.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486220417,0.12941938,3383.4,3382.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486220614,0.12941938,3383.4,3381.5,1.78268263]
["bitfinex-derivatives","ETHF0:USTF0",1768486220615,0.13621436,3383.3,3381.6,0.09523157]
["bitfinex-derivatives","ETHF0:USTF0",1768486220811,0.26563374,3383.9,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486221015,0.13621436,3383.8,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486221318,0.13621436,3383.4,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486221711,0.13621436,3383.2,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486221920,0.13621436,3383.4,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486222521,0.13621436,3383.2,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486222818,0.13621436,3383.4,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486223115,0.26827243,3383.4,3382.4,0.15085464]
["bitfinex-derivatives","ETHF0:USTF0",1768486223323,0.13621436,3383.1,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486223807,0.13621436,3382.9,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486224008,0.13621436,3383.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486224204,0.13013173,3383.9,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486224509,0.13621436,3383.4,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486224710,0.13013173,3383.9,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486224911,0.13013173,3383.9,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486225217,0.00443702,3384.0,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486225417,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486225807,0.13456875,3384.0,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486225808,0.13621436,3383.5,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486226014,0.13621436,3383.4,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486226215,0.13621436,3383.5,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486226410,0.26634609,3383.5,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486226609,0.13621436,3383.3,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486226906,0.13013173,3383.5,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486226907,0.13621436,3383.2,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486227110,0.13621436,3383.3,3382.6,0.15228702]
["bitfinex-derivatives","ETHF0:USTF0",1768486227322,0.13456875,3384.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486227517,0.13621436,3383.8,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486227911,0.13456875,3384.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486228121,0.27078311,3384.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486228421,0.27078311,3384.0,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486228622,0.13621436,3383.9,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486228826,0.00443702,3384.0,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486229121,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486229330,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486229520,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486230025,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486230221,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486230822,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486231024,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486231420,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486231632,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486232113,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486232313,0.13621436,3383.8,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486232719,0.13456875,3384.0,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486232923,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486233521,0.13621436,3383.5,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486233826,0.13621436,3383.7,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486234027,0.13621436,3383.6,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486234225,0.13621436,3383.7,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486234427,0.00443702,3384.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486235228,0.13456875,3384.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486235425,0.13621436,3383.7,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486235820,0.13621436,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486236023,0.13621436,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486236423,0.13621436,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486236731,0.13621436,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486237126,0.13621436,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486237324,0.13621436,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486237516,0.13621436,3383.3,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486237828,0.13621436,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486238018,0.13456875,3384.0,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486238218,0.13621436,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486238431,0.13621436,3383.3,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486238624,0.13456875,3384.0,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486238929,0.13621436,3383.3,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486239430,0.13621436,3383.0,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486239630,0.13621436,3383.3,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486239928,0.13621436,3383.2,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486240323,0.13013173,3383.6,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486240324,0.13621436,3382.8,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486240524,0.13621436,3383.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486240927,4.36e-06,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486241126,0.13013173,3383.6,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486242419,0.13013173,3383.4,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486243026,0.13013173,3383.2,3381.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486243329,0.13013173,3383.0,3381.8,0.15148918]
["bitfinex-derivatives","ETHF0:USTF0",1768486243529,0.13013173,3382.9,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486243734,0.13013173,3382.9,3380.7,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486243735,0.13013173,3382.9,3381.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486243923,0.00443702,3382.3,3381.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486244124,0.13456875,3382.3,3381.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486244531,0.13456875,3382.3,3381.2,0.15058828]
["bitfinex-derivatives","ETHF0:USTF0",1768486249734,0.13456875,3382.3,3381.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486250122,0.13456875,3382.3,3381.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1768486250536,0.13456875,3382.3,3380.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486251627,0.13456875,3382.3,3380.7,0.1501522]
["bitfinex-derivatives","ETHF0:USTF0",1768486252432,0.13015434,3382.0,3380.7,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1768486252736,0.13015434,3382.0,3380.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486252934,0.13015434,3381.9,3380.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486253534,0.13015434,3381.9,3380.1,0.15117011]
["bitfinex-derivatives","ETHF0:USTF0",1768486255343,0.13015434,3381.9,3380.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486255640,0.13015434,3381.9,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486255841,1.215,3381.8,3380.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486256339,1.215,3381.8,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486256942,1.34515434,3381.8,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486257141,0.13015434,3381.7,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486257343,0.13312698,3381.7,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486260245,0.13015434,3381.6,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486260838,0.00297264,3381.7,3380.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486261036,0.00297264,3381.7,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486264731,0.13312698,3381.7,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486267045,0.00297264,3381.7,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486271343,0.00297264,3381.7,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486271544,0.00297264,3381.7,3380.3,0.11598458]
["bitfinex-derivatives","ETHF0:USTF0",1768486271545,0.00443702,3382.3,3380.9,0.11266622]
["bitfinex-derivatives","ETHF0:USTF0",1768486271851,3.08915434,3383.1,3380.9,0.11266622]
["bitfinex-derivatives","ETHF0:USTF0",1768486272048,0.87351024,3383.0,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486272249,3.08915434,3383.1,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486272450,0.87419171,3383.0,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486272650,0.87419171,3382.9,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486272946,0.00443702,3382.6,3381.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486273343,0.00336926,3383.1,3381.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486274360,0.00443702,3382.8,3381.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486276855,0.13459136,3382.8,3381.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486278355,0.13459136,3382.8,3381.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486279657,0.13459136,3382.8,3381.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486281060,0.8731836,3382.7,3381.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486281260,0.13245859,3382.6,3381.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486281555,0.13245859,3382.4,3381.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486282563,0.13245859,3382.4,3380.1,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1768486282564,0.13245859,3382.2,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486282860,1.216,3382.1,3380.1,0.12718197]
["bitfinex-derivatives","ETHF0:USTF0",1768486283059,1.34845859,3382.1,3380.1,0.12718197]
["bitfinex-derivatives","ETHF0:USTF0",1768486283562,0.13245859,3382.0,3380.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486284261,1.216,3382.1,3380.1,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1768486284262,0.1387087,3381.8,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486284455,1.01218405,3381.7,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486284656,0.1387087,3381.7,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486285262,0.1387087,3382.3,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486285565,1.0128705,3382.2,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486285758,0.1387087,3382.2,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486288064,0.1387087,3382.0,3381.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486289463,0.1387087,3381.8,3380.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486290164,0.1387087,3381.8,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486291562,0.1387087,3382.2,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486292666,0.1387087,3382.2,3380.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486297470,7.02e-06,3382.8,3381.6,0.12755999]
["bitfinex-derivatives","ETHF0:USTF0",1768486297662,3.86520805,3383.8,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486297663,0.1387087,3383.8,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486298159,0.1387087,3383.8,3381.1,5.72019085]
["bitfinex-derivatives","ETHF0:USTF0",1768486298358,0.1387087,3383.8,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486298563,0.1387087,3383.8,3381.3,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486298969,0.1387087,3383.8,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486299362,0.14244862,3383.8,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486299676,0.00373992,3383.8,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486299965,0.00443702,3383.3,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486300163,0.00373992,3383.8,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486300361,0.00373992,3383.8,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486301265,0.00443702,3383.6,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486301475,0.00373992,3383.8,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486302577,0.00443702,3383.6,3383.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486307263,0.00443702,3383.6,3383.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486307461,0.00373992,3383.8,3383.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486308175,0.1387087,3384.3,3383.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486308969,0.1387087,3384.3,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486309166,0.14241129,3384.3,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486313070,0.00370259,3384.3,3383.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486314284,0.00370259,3384.3,3383.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486316369,0.147245,3384.3,3383.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486317980,0.147245,3384.3,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486318185,0.14354241,3384.1,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486322986,4.174,3384.0,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486323579,4.31754241,3384.0,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486324383,1.36054241,3384.0,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486324979,0.14354241,3383.9,3382.7,0.00332957]
["bitfinex-derivatives","ETHF0:USTF0",1768486325889,0.14354241,3383.7,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486326774,0.14354241,3383.7,3382.2,0.00772008]
["bitfinex-derivatives","ETHF0:USTF0",1768486327188,0.14354241,3383.5,3382.2,0.00772008]
["bitfinex-derivatives","ETHF0:USTF0",1768486328686,0.14354241,3383.3,3381.0,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486328985,0.14354241,3383.1,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486329290,0.14354241,3382.9,3381.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486329783,0.14354241,3382.7,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486329980,0.14354241,3382.4,3380.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486330183,0.14354241,3382.4,3380.3,0.13669765]
["bitfinex-derivatives","ETHF0:USTF0",1768486330184,0.14354241,3382.4,3380.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486330485,0.14354241,3382.4,3381.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768486330787,0.14354241,3382.4,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486331183,0.14354241,3382.4,3381.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486332389,0.14354241,3382.4,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486333387,0.14354241,3382.4,3381.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486333587,0.14354241,3382.4,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486334095,4.31954241,3382.3,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486334683,0.14354241,3382.2,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486337396,1.218,3382.1,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486339198,1.36154241,3382.1,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486339393,1.36154241,3382.1,3381.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486339992,0.14354241,3382.0,3381.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486340197,0.14354241,3382.0,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486342692,1.218,3381.9,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486342891,1.22030734,3381.9,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486345704,0.13297853,3381.8,3381.0,0.15039036]
["bitfinex-derivatives","ETHF0:USTF0",1768486350106,0.13297853,3381.8,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486350297,0.13297853,3381.6,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486350993,1.217,3381.5,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486351199,1.217,3381.5,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486351701,1.34997853,3381.5,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486353714,0.13297853,3381.5,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486353907,1.217,3381.4,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486355415,1.34997853,3381.4,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486358604,0.13297853,3381.3,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486359309,1.1677022,3381.2,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486360215,0.13297853,3381.3,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486363718,1.1677022,3381.2,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486364428,0.13297853,3381.7,3380.3,0.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1768486364627,2.08844566,3381.6,3380.4,1.1677022]
["bitfinex-derivatives","ETHF0:USTF0",1768486364912,0.87144566,3381.5,3380.4,1.3156522]
["bitfinex-derivatives","ETHF0:USTF0",1768486365218,0.13297853,3381.6,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486365407,1.217,3381.4,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486368412,0.13297853,3381.3,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486370821,0.01237987,3380.9,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486371118,0.01237987,3380.9,3380.3,0.00229277]
["bitfinex-derivatives","ETHF0:USTF0",1768486371519,0.01237987,3380.9,3379.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486371520,0.15294878,3380.9,3379.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486371819,0.01237987,3380.4,3379.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486372019,0.01237987,3380.4,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486372214,0.00443702,3380.7,3380.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768486372422,0.00443702,3380.7,3380.1,0.15173139]
["bitfinex-derivatives","ETHF0:USTF0",1768486373015,1.217,3381.1,3380.1,0.15173139]
["bitfinex-derivatives","ETHF0:USTF0",1768486374320,0.00443702,3380.9,3380.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486378420,0.14056891,3381.8,3380.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486378628,0.14056891,3381.8,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486378629,2.08950646,3381.7,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486378831,0.87250646,3381.6,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486379021,1.217,3381.5,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486379429,0.00443702,3381.4,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486381828,0.01778025,3381.0,3380.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486382229,0.01778025,3381.0,3380.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486382427,0.15834916,3381.0,3380.1,0.00377139]
["bitfinex-derivatives","ETHF0:USTF0",1768486382824,0.14056891,3380.5,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486383021,0.14056891,3380.3,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486383421,0.14056891,3380.3,3378.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486383629,0.14056891,3380.1,3378.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486383817,0.00443702,3379.8,3378.7,0.15012616]
["bitfinex-derivatives","ETHF0:USTF0",1768486384131,0.01778025,3379.4,3379.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486384332,0.02007978,3379.4,3379.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486384831,0.14056891,3380.6,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486385023,1.35656891,3380.6,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486385423,0.14056891,3380.5,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486385722,0.1431999,3380.5,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486386031,0.00443702,3380.2,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486387831,0.14500593,3380.2,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486388229,0.14500593,3380.2,3378.7,0.00210616]
["bitfinex-derivatives","ETHF0:USTF0",1768486388732,1.216,3380.1,3378.7,0.00210616]
["bitfinex-derivatives","ETHF0:USTF0",1768486389626,1.216,3380.1,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486389820,0.14500593,3380.2,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486390022,0.00443702,3380.2,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486390825,0.00263099,3380.5,3379.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486391230,0.00263099,3380.5,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486391628,0.14056891,3381.2,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486392133,0.00443702,3380.6,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486392337,0.00443702,3380.6,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486392530,0.00822397,3380.6,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486397335,0.14056891,3381.2,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486397733,1.35656891,3381.2,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486398541,0.00443702,3380.9,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486402748,0.14804537,3380.9,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486404845,0.01721343,3380.5,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486405940,0.01721343,3380.3,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486406849,0.14804537,3380.9,3380.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768486414158,0.00268751,3381.2,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486415150,0.00268751,3381.2,3380.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486415351,0.00443702,3381.1,3380.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486415568,0.00268751,3381.2,3380.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486416969,0.24192689,3382.6,3380.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768486416970,0.13165038,3382.7,3381.1,1.16779959]
["bitfinex-derivatives","ETHF0:USTF0",1768486417177,0.13165038,3382.5,3381.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486417368,0.13165038,3383.3,3381.2,0.08603623]
["bitfinex-derivatives","ETHF0:USTF0",1768486417572,0.13165038,3383.6,3382.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486417774,0.13165038,3383.6,3381.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486418077,0.13165038,3383.1,3381.9,0.15029499]
["bitfinex-derivatives","ETHF0:USTF0",1768486418272,0.13165038,3383.1,3382.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486419772,0.13165038,3383.1,3381.9,0.15029499]
["bitfinex-derivatives","ETHF0:USTF0",1768486420778,0.13165038,3383.1,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486422970,1.29944997,3383.1,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486423280,0.13165038,3383.1,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486423481,0.00270278,3383.6,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486423482,1.34935316,3383.6,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486423677,0.13435316,3383.6,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486423884,0.00270278,3383.6,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486424585,0.00270278,3383.6,3382.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486424772,1.30215275,3383.6,3382.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486424973,0.13165038,3383.5,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486425374,0.00270278,3383.6,3382.2,0.09264502]
["bitfinex-derivatives","ETHF0:USTF0",1768486425570,0.00270278,3383.6,3382.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486427882,0.00270278,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486435586,1.29864226,3383.4,3382.2,0.15230702]
["bitfinex-derivatives","ETHF0:USTF0",1768486435794,0.13084267,3383.4,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486435992,0.00566078,3383.6,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486436189,0.00566078,3383.6,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486437401,1.16607103,3383.4,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486438702,1.16607103,3383.0,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486438897,1.16607103,3382.8,3382.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486439091,1.16607103,3382.6,3382.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486439398,1.16607103,3382.8,3382.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486439698,1.16607103,3382.6,3382.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486439996,1.16607103,3382.6,3382.0,0.11457608]
["bitfinex-derivatives","ETHF0:USTF0",1768486440190,1.16607103,3383.0,3382.0,0.11457608]
["bitfinex-derivatives","ETHF0:USTF0",1768486440191,0.13084267,3383.0,3382.0,0.11457608]
["bitfinex-derivatives","ETHF0:USTF0",1768486440393,1.16607103,3382.6,3382.0,0.1190131]
["bitfinex-derivatives","ETHF0:USTF0",1768486440806,0.13084267,3383.5,3382.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486441100,1.16607103,3383.3,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486443408,0.13084267,3383.5,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486443704,1.16607103,3383.2,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486446905,0.13084267,3383.5,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486447101,0.00566078,3383.6,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486448010,0.13084267,3384.5,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486448311,0.13084267,3384.5,3382.3,0.07977493]
["bitfinex-derivatives","ETHF0:USTF0",1768486448312,1.16607103,3384.3,3382.9,1.16607103]
["bitfinex-derivatives","ETHF0:USTF0",1768486449100,1.16852657,3384.3,3382.9,1.16607103]
["bitfinex-derivatives","ETHF0:USTF0",1768486449301,0.00245554,3384.3,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486450212,0.00245554,3384.3,3382.3,1.86265541]
["bitfinex-derivatives","ETHF0:USTF0",1768486450213,0.00245554,3384.3,3382.4,0.07922309]
["bitfinex-derivatives","ETHF0:USTF0",1768486450413,0.00245554,3384.3,3382.6,0.07922309]
["bitfinex-derivatives","ETHF0:USTF0",1768486450414,0.00443702,3384.1,3382.6,0.07922309]
["bitfinex-derivatives","ETHF0:USTF0",1768486450615,0.00245554,3384.3,3382.6,0.07922309]
["bitfinex-derivatives","ETHF0:USTF0",1768486450907,0.00245554,3384.3,3383.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486454510,0.00245554,3384.3,3383.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486455613,0.00245554,3384.3,3383.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486458912,0.13084267,3384.9,3383.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486459112,1.00583773,3384.8,3383.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486459315,0.13084267,3384.7,3383.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486459515,0.13084267,3384.7,3383.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486459815,0.13421255,3384.7,3383.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768486460408,0.13084267,3384.6,3382.6,0.07922309]
["bitfinex-derivatives","ETHF0:USTF0",1768486460717,1.78625036,3384.7,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486460718,0.13084267,3384.4,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486461615,0.13084267,3384.4,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486461912,0.13084267,3384.4,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486462914,0.13084267,3384.4,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486466920,0.13084267,3384.4,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486468522,0.13084267,3384.4,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486469822,0.13084267,3384.4,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486471217,0.13084267,3384.4,3383.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486471420,1.16573995,3383.8,3383.2,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768486471823,1.16573995,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486472510,1.16573995,3383.6,3382.9,0.150798]
["bitfinex-derivatives","ETHF0:USTF0",1768486473821,0.13510134,3384.1,3382.9,0.150798]
["bitfinex-derivatives","ETHF0:USTF0",1768486474023,1.16573995,3383.6,3382.9,0.150798]
["bitfinex-derivatives","ETHF0:USTF0",1768486477120,0.13510134,3384.1,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486477322,1.30084129,3384.1,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486477820,1.16573995,3383.9,3383.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768486478027,0.13510134,3384.1,3382.9,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1768486478028,1.16573995,3383.5,3382.9,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1768486478320,1.16573995,3384.0,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486478321,1.16573995,3383.3,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486478828,1.16573995,3383.3,3382.8,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486479023,1.30084129,3383.8,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486479527,1.16573995,3383.6,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486479825,1.16573995,3383.4,3382.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486480821,1.16573995,3383.1,3382.0,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486481030,0.13510134,3383.4,3382.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486481031,1.16573995,3382.6,3382.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486481819,0.00443702,3382.7,3382.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768486490439,0.13510134,3383.5,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486490637,1.16573995,3383.2,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486491740,0.00443702,3383.1,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486493442,1.16573995,3383.0,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486494546,1.16573995,3382.8,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486494841,1.16573995,3382.6,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486495044,1.16573995,3382.8,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486495638,1.16573995,3382.8,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486495840,1.16573995,3382.8,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486496538,1.16573995,3382.8,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486496737,1.16573995,3382.8,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486498348,1.16573995,3382.6,3381.9,0.00241499]
["bitfinex-derivatives","ETHF0:USTF0",1768486498648,1.16573995,3382.4,3381.9,0.15029499]
["bitfinex-derivatives","ETHF0:USTF0",1768486499339,1.29609165,3382.9,3381.9,0.15029499]
["bitfinex-derivatives","ETHF0:USTF0",1768486500055,0.12944898,3382.8,3381.9,0.15029499]
["bitfinex-derivatives","ETHF0:USTF0",1768486501151,0.12944898,3382.8,3382.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486501448,0.00443702,3383.1,3382.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486501841,0.00443702,3383.1,3382.0,0.15231702]
["bitfinex-derivatives","ETHF0:USTF0",1768486502147,0.12944898,3382.8,3382.0,0.15231702]
["bitfinex-derivatives","ETHF0:USTF0",1768486502449,0.12944898,3382.8,3380.7,0.14288467]
["bitfinex-derivatives","ETHF0:USTF0",1768486502450,0.12944898,3382.8,3381.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768486503342,0.12944898,3382.8,3381.6,0.1500372]
["bitfinex-derivatives","ETHF0:USTF0",1768486506643,0.00443702,3383.1,3381.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768486506845,0.00443702,3383.1,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486507045,0.00443702,3383.1,3381.6,1.31166454]
["bitfinex-derivatives","ETHF0:USTF0",1768486507254,0.00443702,3383.1,3381.7,0.14288467]
["bitfinex-derivatives","ETHF0:USTF0",1768486508543,0.00443702,3383.1,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486511849,0.00443702,3383.1,3381.7,0.14288467]
["bitfinex-derivatives","ETHF0:USTF0",1768486512552,0.00443702,3383.1,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486514055,0.00443702,3383.1,3382.1,0.14288467]
["bitfinex-derivatives","ETHF0:USTF0",1768486514545,1.29609165,3384.1,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486514746,0.87602107,3384.0,3382.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768486515060,1.29609165,3384.1,3382.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486515261,0.87599745,3384.0,3382.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486515463,1.29609165,3384.1,3382.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486515755,0.00443702,3383.7,3382.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768486516655,0.00443702,3383.7,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486516863,1.17107969,3383.7,3382.1,0.14288467]
["bitfinex-derivatives","ETHF0:USTF0",1768486517156,1.16664267,3383.2,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486521654,0.12944898,3383.6,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486521858,1.16664267,3383.3,3382.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486526462,1.16664267,3383.3,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486528876,0.13607795,3383.2,3382.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768486529156,1.16664267,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486529551,1.16664267,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486530862,1.30272062,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486531163,1.30272062,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486531564,1.30272062,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486532763,1.30272062,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486533164,1.30272062,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486533366,1.16664267,3382.5,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486533562,0.13607795,3382.8,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486533866,1.16664267,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486534660,1.16664267,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486534960,1.16664267,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486535665,1.16664267,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486535861,1.16664267,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486536667,1.16664267,3382.9,3382.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768486536965,1.16664267,3382.9,3381.6,0.0021372]
["bitfinex-derivatives","ETHF0:USTF0",1768486537267,0.13607795,3382.8,3381.2,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486537469,1.16664267,3382.2,3381.1,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486537668,1.16664267,3382.2,3380.8,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486537869,0.00443702,3382.0,3381.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768486538567,0.0068088,3382.0,3381.3,0.15024363]
["bitfinex-derivatives","ETHF0:USTF0",1768486538767,1.16664267,3381.8,3380.5,3.69567219]
["bitfinex-derivatives","ETHF0:USTF0",1768486539163,1.16664267,3381.8,3380.2,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486539662,1.16664267,3381.8,3380.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768486540469,0.13607795,3381.7,3380.2,0.00371896]
["bitfinex-derivatives","ETHF0:USTF0",1768486540662,1.16664267,3381.4,3380.2,0.00371896]
["bitfinex-derivatives","ETHF0:USTF0",1768486541167,1.16664267,3381.4,3380.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768486543169,1.30272062,3381.4,3380.2,0.00371896]
["bitfinex-derivatives","ETHF0:USTF0",1768486543364,1.16664267,3381.0,3379.4,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486543561,1.16664267,3381.0,3379.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486544164,1.16664267,3380.6,3379.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486544365,1.16664267,3380.6,3379.7,0.1509648]
["bitfinex-derivatives","ETHF0:USTF0",1768486544969,1.16664267,3381.0,3379.7,0.1509648]
["bitfinex-derivatives","ETHF0:USTF0",1768486546565,1.16664267,3380.6,3378.5,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486546764,1.16664267,3380.2,3379.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486547075,1.16664267,3380.2,3378.5,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486547076,0.00443702,3379.9,3378.5,0.13326615]
["bitfinex-derivatives","ETHF0:USTF0",1768486547475,0.00443702,3379.9,3378.5,0.13635537]
["bitfinex-derivatives","ETHF0:USTF0",1768486547972,0.00443702,3379.9,3379.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486549874,0.00443702,3379.9,3378.5,0.13635537]
["bitfinex-derivatives","ETHF0:USTF0",1768486550173,1.16664267,3379.8,3378.5,0.13635537]
["bitfinex-derivatives","ETHF0:USTF0",1768486551073,1.16664267,3379.8,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486553473,1.17107969,3379.9,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486553780,1.17107969,3379.9,3378.5,0.14440148]
["bitfinex-derivatives","ETHF0:USTF0",1768486554677,1.17107969,3379.9,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486558583,1.3131579,3379.9,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486560285,0.14207821,3379.8,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486560472,1.16664267,3379.5,3378.5,0.00308922]
["bitfinex-derivatives","ETHF0:USTF0",1768486560781,1.16664267,3379.0,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486561483,1.1692838,3378.5,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486561673,1.1692838,3379.0,3377.1,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486561674,1.1692838,3378.1,3377.1,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486561873,1.1692838,3378.7,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486562179,0.00373482,3379.5,3378.3,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486562487,0.00373482,3379.5,3378.6,0.00443]
["bitfinex-derivatives","ETHF0:USTF0",1768486562884,0.00373482,3379.5,3378.6,0.00693328]
["bitfinex-derivatives","ETHF0:USTF0",1768486563073,1.1692838,3379.9,3378.7,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486563277,1.1692838,3379.7,3378.7,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486563477,0.00443702,3379.6,3378.7,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486563677,1.1692838,3379.5,3378.7,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486563991,1.17165613,3379.5,3378.7,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486564680,1.17165613,3379.5,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486565290,0.00237233,3379.5,3378.6,0.00693328]
["bitfinex-derivatives","ETHF0:USTF0",1768486565987,0.00237233,3379.5,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486567788,1.78832339,3380.6,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486567980,2.08426698,3380.5,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486568183,0.87426698,3380.4,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486568383,0.87426698,3380.3,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486568580,1.21,3380.5,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486568781,0.87512265,3380.4,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486568988,0.00443702,3380.0,3378.9,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486570792,0.00443702,3380.0,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486571078,0.00214458,3380.5,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486571496,0.00214458,3380.5,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486571993,0.00443702,3380.3,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486577186,0.00214458,3380.5,3379.3,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486577394,0.28997821,3381.7,3379.8,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486577600,0.87831315,3381.6,3379.8,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486577790,0.87831315,3381.5,3379.8,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486577989,0.87831315,3381.4,3379.8,0.14131226]
["bitfinex-derivatives","ETHF0:USTF0",1768486578190,0.87831315,3381.3,3379.9,0.28928226]
["bitfinex-derivatives","ETHF0:USTF0",1768486578391,0.87831315,3381.2,3380.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486578697,0.00326995,3381.3,3380.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486578698,0.00443702,3380.9,3380.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486581797,0.00443702,3380.9,3378.6,1.79082667]
["bitfinex-derivatives","ETHF0:USTF0",1768486581798,0.00443702,3380.9,3379.4,0.13022557]
["bitfinex-derivatives","ETHF0:USTF0",1768486582093,1.78832339,3380.5,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486582292,0.00443702,3380.9,3379.3,0.13022557]
["bitfinex-derivatives","ETHF0:USTF0",1768486582892,0.00443702,3380.9,3379.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486585302,1.16806127,3380.4,3379.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486587513,0.00443702,3380.9,3379.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486589016,0.00443702,3380.9,3379.9,0.13204454]
["bitfinex-derivatives","ETHF0:USTF0",1768486590612,0.00443702,3380.9,3379.8,0.15241702]
["bitfinex-derivatives","ETHF0:USTF0",1768486594023,0.00443702,3380.9,3379.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486597014,0.00443702,3380.9,3379.8,0.13648156]
["bitfinex-derivatives","ETHF0:USTF0",1768486597320,0.00443702,3380.9,3379.9,0.13204454]
["bitfinex-derivatives","ETHF0:USTF0",1768486601630,0.00443702,3380.9,3379.4,0.13204454]
["bitfinex-derivatives","ETHF0:USTF0",1768486602625,0.00443702,3380.9,3379.8,0.28002454]
["bitfinex-derivatives","ETHF0:USTF0",1768486604627,0.00443702,3380.9,3380.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486607327,0.00443702,3380.9,3379.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486611430,1.16806876,3380.3,3379.8,0.27900186]
["bitfinex-derivatives","ETHF0:USTF0",1768486612931,1.16806876,3380.3,3379.9,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486613118,0.04854596,3380.3,3379.9,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486613432,0.04854596,3380.3,3379.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768486615929,1.16806876,3379.9,3379.3,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486616131,1.16806876,3379.5,3378.9,3.82669405]
["bitfinex-derivatives","ETHF0:USTF0",1768486616324,1.16806876,3379.5,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486616631,1.16806876,3379.5,3378.9,3.82669405]
["bitfinex-derivatives","ETHF0:USTF0",1768486616632,1.16806876,3379.5,3378.9,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486617528,1.16806876,3379.5,3378.4,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486617713,1.16806876,3379.5,3379.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486617915,1.16806876,3379.5,3378.4,0.13102186]
["bitfinex-derivatives","ETHF0:USTF0",1768486618431,0.14794,3380.7,3378.6,0.15053328]
["bitfinex-derivatives","ETHF0:USTF0",1768486618432,1.16806876,3379.3,3378.6,0.15053328]
["bitfinex-derivatives","ETHF0:USTF0",1768486618624,1.16806876,3380.0,3378.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486618927,1.16806876,3379.5,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486619822,1.16806876,3380.0,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486620021,1.16806876,3379.5,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486621331,1.16857315,3380.0,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486623031,0.14794,3380.7,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486623032,0.14042998,3380.6,3379.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486623332,0.14042998,3380.6,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486623535,0.14042998,3380.3,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486624220,1.16857315,3380.4,3379.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768486624533,1.30900313,3380.8,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486627228,1.16857315,3380.4,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486630142,0.14042998,3380.7,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486630335,1.16857315,3380.6,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486632040,0.14042998,3380.7,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486632238,1.16857315,3380.6,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486635837,0.14042998,3380.5,3379.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768486636645,0.14042998,3380.5,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486636646,1.16857315,3379.8,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486642243,0.14042998,3380.2,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486642443,1.16857315,3379.9,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486643746,1.16857315,3379.8,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486644348,0.13051511,3379.7,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486645143,1.16857315,3379.8,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486645543,1.16857315,3379.8,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486645944,1.29908826,3379.8,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486646948,0.13051511,3379.7,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486647650,0.13051511,3379.7,3378.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768486647851,0.13051511,3379.7,3378.6,0.00250328]
["bitfinex-derivatives","ETHF0:USTF0",1768486648652,0.13051511,3378.6,3377.3,5.2795317]
["bitfinex-derivatives","ETHF0:USTF0",1768486648844,0.13051511,3378.6,3376.6,0.1350496]
["bitfinex-derivatives","ETHF0:USTF0",1768486649039,1.17301017,3378.3,3377.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486649239,0.00443702,3378.3,3377.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486649651,0.00798318,3378.3,3377.3,0.15146992]
["bitfinex-derivatives","ETHF0:USTF0",1768486650052,1.16857315,3378.2,3376.5,0.2831696]
["bitfinex-derivatives","ETHF0:USTF0",1768486650556,0.13051511,3378.1,3376.5,0.2831696]
["bitfinex-derivatives","ETHF0:USTF0",1768486650760,0.13051511,3378.1,3376.5,4.3901696]
["bitfinex-derivatives","ETHF0:USTF0",1768486651256,0.13051511,3378.1,3376.5,0.15150122]
["bitfinex-derivatives","ETHF0:USTF0",1768486651555,0.13051511,3378.1,3376.5,1.29750122]
["bitfinex-derivatives","ETHF0:USTF0",1768486651757,0.13051511,3377.7,3376.5,0.15150122]
["bitfinex-derivatives","ETHF0:USTF0",1768486653757,0.13051511,3378.1,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486654459,0.00798318,3378.3,3376.5,0.13843082]
["bitfinex-derivatives","ETHF0:USTF0",1768486654759,0.00798318,3378.3,3377.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486656862,0.00798318,3378.3,3377.2,0.1350496]
["bitfinex-derivatives","ETHF0:USTF0",1768486657679,0.00798318,3378.3,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486659580,0.00798318,3378.3,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486659879,0.13051511,3379.0,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486660779,1.30352528,3378.6,3377.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1768486660974,0.13051511,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486661174,0.13051511,3378.5,3377.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768486661382,0.13051511,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486661886,1.29908826,3377.8,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486662877,1.16857315,3378.2,3376.5,0.15150122]
["bitfinex-derivatives","ETHF0:USTF0",1768486663182,1.29908826,3378.2,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486663479,0.13051511,3378.1,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486664568,0.13051511,3378.1,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486665879,0.13051511,3378.1,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486665880,0.13495213,3378.6,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486666080,0.13495213,3378.6,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486670873,0.13495213,3378.6,3376.9,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1768486671484,0.13495213,3378.6,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486672186,0.13495213,3378.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486673087,0.13495213,3378.6,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486673383,0.00443702,3378.6,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486673896,0.00443702,3378.6,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486676389,0.00443702,3378.6,3376.7,0.14335755]
["bitfinex-derivatives","ETHF0:USTF0",1768486676691,0.00443702,3378.6,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486677181,0.00443702,3378.6,3377.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486677885,0.00443702,3378.6,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486680682,0.00443702,3378.6,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486680683,0.13889308,3378.4,3376.5,2.96538122]
["bitfinex-derivatives","ETHF0:USTF0",1768486680889,1.04365922,3378.3,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486681089,0.13889308,3378.3,3376.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768486681588,0.13889308,3378.3,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486682693,0.90504894,3378.2,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486682894,0.13889308,3378.2,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486683981,0.90519842,3378.1,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486684182,0.13889308,3378.2,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486685594,0.15246702,3378.6,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486685595,1.04411497,3378.1,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486685892,0.13889308,3378.1,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486686196,0.13889308,3378.5,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486686385,0.90514975,3378.4,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486686584,0.13889308,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486686891,0.00443702,3378.6,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486690595,0.1433301,3378.6,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486690811,0.1433301,3378.6,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486690812,0.13889308,3378.4,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486691293,1.16994104,3377.7,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486691996,0.13889308,3378.4,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486691997,1.16994104,3378.1,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486692292,0.13889308,3378.4,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486692493,1.16994104,3378.3,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486692696,1.16994104,3378.3,3376.5,0.14673877]
["bitfinex-derivatives","ETHF0:USTF0",1768486692697,1.17437806,3378.6,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486693294,0.00443702,3378.6,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486694097,0.00443702,3378.6,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486700797,0.00254215,3379.0,3377.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486700987,0.00254215,3379.0,3377.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486702097,0.00443702,3378.8,3377.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486703905,0.00443702,3378.8,3378.0,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486705205,0.13487828,3378.8,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486708607,0.13487828,3378.8,3377.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486708808,0.13487828,3378.8,3377.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486709409,0.00443702,3378.8,3377.1,0.14013065]
["bitfinex-derivatives","ETHF0:USTF0",1768486709705,0.00443702,3378.8,3377.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768486710206,0.00443702,3378.8,3377.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768486711304,0.00443702,3378.8,3377.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768486711820,0.00443702,3378.8,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486713013,0.13487828,3378.8,3377.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768486713516,0.13487828,3378.8,3377.0,0.14013065]
["bitfinex-derivatives","ETHF0:USTF0",1768486713517,1.16960686,3377.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486714216,1.16960686,3377.8,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486715010,0.13044126,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486715203,1.16960686,3377.8,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486719223,1.16960686,3377.6,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486719420,0.13044126,3378.0,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486720425,0.13044126,3378.0,3376.5,0.15150122]
["bitfinex-derivatives","ETHF0:USTF0",1768486721128,0.13044126,3378.0,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486724636,0.13044126,3378.4,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486726132,0.00443702,3378.8,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486726430,1.03508403,3378.7,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486726632,0.13044126,3378.7,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486728630,0.13044126,3378.4,3376.6,0.14013065]
["bitfinex-derivatives","ETHF0:USTF0",1768486728834,0.14803,3378.6,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486728835,1.92072959,3378.0,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486729040,0.13044126,3378.5,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486729334,0.13044126,3378.4,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486730937,0.13180675,3378.2,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486733135,0.13180675,3378.2,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486733537,1.92209508,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486734432,0.13180675,3378.4,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486735037,1.92209508,3378.0,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486736653,1.92209508,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486738442,0.13180675,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486739339,1.16999509,3377.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486739544,1.30180184,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486739739,1.16999509,3377.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486740643,1.16999509,3377.5,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486741643,1.16999509,3377.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486742039,1.16999509,3377.3,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486742938,1.16999509,3377.3,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486743138,1.16999509,3377.3,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486743339,1.17001879,3377.8,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486743541,0.13180675,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486743742,0.00443702,3378.8,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486743743,1.30182554,3378.5,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486744044,0.13180675,3378.3,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486745040,0.90555301,3378.2,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486745247,1.17001879,3378.1,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486745442,1.30182554,3378.1,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486745640,0.13180675,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486745839,1.17001879,3377.7,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486746244,1.17001879,3377.7,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486746631,1.17001879,3377.7,3376.5,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768486746945,1.17001879,3377.3,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486747746,1.17001879,3377.3,3376.4,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1768486747941,1.17001879,3377.3,3376.4,0.15081833]
["bitfinex-derivatives","ETHF0:USTF0",1768486750142,1.17001879,3376.9,3375.9,0.34242042]
["bitfinex-derivatives","ETHF0:USTF0",1768486750548,0.00443702,3376.7,3375.9,0.34242042]
["bitfinex-derivatives","ETHF0:USTF0",1768486751247,0.00443702,3376.7,3375.9,0.34462255]
["bitfinex-derivatives","ETHF0:USTF0",1768486751847,0.00443702,3376.7,3375.2,0.13229694]
["bitfinex-derivatives","ETHF0:USTF0",1768486752635,0.00443702,3376.7,3375.2,0.13520758]
["bitfinex-derivatives","ETHF0:USTF0",1768486752842,0.00443702,3376.7,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486753041,0.13180675,3377.1,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486753748,1.17001879,3377.3,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486754054,0.00443702,3376.9,3376.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486759255,0.13180675,3377.6,3375.5,0.13229694]
["bitfinex-derivatives","ETHF0:USTF0",1768486759448,0.13180675,3377.6,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486759755,1.17001879,3377.8,3376.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486760356,0.00443702,3377.4,3376.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486762558,0.13180675,3378.0,3376.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486762757,0.14106798,3378.5,3376.8,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486762953,0.90418015,3378.4,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486763256,0.14106798,3378.5,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486763456,0.90418713,3378.4,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486763658,0.00443702,3378.0,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486766660,1.17001879,3377.8,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486769159,1.17001879,3377.3,3376.0,0.13334706]
["bitfinex-derivatives","ETHF0:USTF0",1768486769359,0.12927529,3377.7,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486770263,0.12927529,3377.7,3376.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486772670,0.12927529,3377.7,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486775274,0.12927529,3377.7,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486777287,0.12927529,3377.7,3376.1,0.13334706]
["bitfinex-derivatives","ETHF0:USTF0",1768486777491,0.00443702,3378.0,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486778993,1.17445581,3378.0,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486779289,1.3037311,3378.0,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486779492,1.29929408,3377.6,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486779692,1.17001879,3377.2,3375.6,0.13334706]
["bitfinex-derivatives","ETHF0:USTF0",1768486779881,1.17001879,3377.2,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486780080,1.17001879,3377.2,3376.1,0.15257702]
["bitfinex-derivatives","ETHF0:USTF0",1768486781292,1.17001879,3377.2,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486784093,1.17445581,3378.0,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486784094,1.17001879,3377.9,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486784285,0.90420747,3377.8,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486784482,1.17001879,3377.9,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486784686,0.9041766,3377.8,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486784980,1.17001879,3377.9,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486785184,0.90417644,3377.8,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486785385,1.17001879,3377.9,3376.1,0.13778408]
["bitfinex-derivatives","ETHF0:USTF0",1768486786594,1.17001879,3377.9,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486787798,0.13371231,3378.0,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486787995,0.00443702,3378.0,3376.4,0.13334706]
["bitfinex-derivatives","ETHF0:USTF0",1768486789000,0.00443702,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486790600,0.13371231,3378.0,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486791991,1.30865415,3377.9,3377.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486792195,1.30865415,3377.9,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486793205,0.13863536,3377.8,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486793400,0.00443702,3378.0,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486796205,0.00443702,3378.0,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486798304,0.00443702,3378.0,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486801217,0.00443702,3378.0,3376.6,0.13316011]
["bitfinex-derivatives","ETHF0:USTF0",1768486801403,0.00443702,3378.0,3377.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486802710,0.00443702,3378.0,3377.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486805608,1.16948528,3377.8,3376.5,0.28128011]
["bitfinex-derivatives","ETHF0:USTF0",1768486805815,1.16948528,3377.4,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486806314,1.16948528,3377.6,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486806708,1.16948528,3377.6,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486809503,0.00443702,3378.0,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486809702,1.16948528,3377.7,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486809998,0.00443702,3378.0,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486810708,1.16948528,3377.5,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486811918,1.16948528,3377.4,3376.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486812715,1.16948528,3377.2,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486813214,1.16948528,3377.4,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486813409,1.16948528,3377.4,3376.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486815521,1.16948528,3377.4,3376.1,0.13759713]
["bitfinex-derivatives","ETHF0:USTF0",1768486815522,1.16948528,3377.0,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486815816,0.13863536,3377.6,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486816020,1.16948528,3377.0,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486816518,1.16948528,3377.2,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486816712,1.16948528,3377.2,3376.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486822020,1.16948528,3377.0,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486822218,1.16948528,3376.8,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486822528,0.13105527,3377.8,3376.2,1.16948528]
["bitfinex-derivatives","ETHF0:USTF0",1768486822708,1.16948528,3377.5,3376.2,1.16948528]
["bitfinex-derivatives","ETHF0:USTF0",1768486823113,1.16948528,3376.7,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486825618,0.13105527,3377.3,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486825619,1.16948528,3376.9,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486827423,1.16948528,3377.1,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486828123,1.31179186,3377.1,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486828425,1.16948528,3376.9,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486830524,1.16948528,3377.1,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486834630,0.14230658,3377.5,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486836033,0.14230658,3377.5,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486836533,1.16948528,3377.2,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486837133,0.14230658,3377.1,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486837332,1.16948528,3376.8,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486837528,1.16948528,3376.9,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486837929,1.31179186,3377.1,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486838528,1.16948528,3376.9,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486838736,1.16948528,3376.7,3376.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486839132,1.16948528,3376.7,3376.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486839432,1.16948528,3376.5,3375.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768486839636,0.00241915,3376.5,3375.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486842941,0.00241915,3376.5,3375.6,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1768486847046,0.00241915,3376.5,3375.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486850853,0.00241915,3376.5,3375.7,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1768486851256,0.00241915,3376.5,3375.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486851555,0.00241915,3376.5,3375.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486853057,0.00443702,3378.0,3377.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486853249,0.00443702,3378.0,3377.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486854060,0.00827468,3378.0,3377.2,2.31648528]
["bitfinex-derivatives","ETHF0:USTF0",1768486854362,1.31188158,3378.6,3377.2,2.31648528]
["bitfinex-derivatives","ETHF0:USTF0",1768486854662,1.31188158,3378.6,3377.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486854855,1.31188158,3378.6,3377.3,1.16948528]
["bitfinex-derivatives","ETHF0:USTF0",1768486855249,0.00443702,3378.3,3377.3,1.16948528]
["bitfinex-derivatives","ETHF0:USTF0",1768486855455,0.00443702,3378.3,3377.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486855656,1.16948528,3378.2,3377.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1768486855862,1.16948528,3378.0,3377.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486856561,1.1739223,3378.3,3377.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486858061,1.16948528,3378.1,3377.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486860362,0.14683332,3378.3,3377.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486860562,1.16948528,3378.1,3377.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486861063,1.31188158,3377.9,3377.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486861258,1.31188158,3377.9,3376.1,0.14031284]
["bitfinex-derivatives","ETHF0:USTF0",1768486861259,1.16948528,3377.5,3376.1,4.13148528]
["bitfinex-derivatives","ETHF0:USTF0",1768486861454,1.31188158,3377.7,3376.3,1.16948528]
["bitfinex-derivatives","ETHF0:USTF0",1768486862566,1.31188158,3377.7,3376.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486863257,0.1423963,3378.2,3376.9,1.31758528]
["bitfinex-derivatives","ETHF0:USTF0",1768486863456,0.00443702,3378.3,3376.9,1.31758528]
["bitfinex-derivatives","ETHF0:USTF0",1768486863766,1.16948528,3378.2,3376.9,1.31758528]
["bitfinex-derivatives","ETHF0:USTF0",1768486865355,0.00443702,3378.3,3376.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768486865557,0.00443702,3378.3,3377.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486868472,0.00443702,3378.3,3377.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486868768,0.00443702,3378.3,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486875875,0.14683332,3378.3,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486877392,0.00443702,3378.3,3377.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768486878476,0.14683332,3378.3,3376.4,0.14031284]
["bitfinex-derivatives","ETHF0:USTF0",1768486878783,0.14683332,3378.3,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486879979,0.1423963,3377.9,3376.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768486884688,1.16953414,3378.0,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486884689,0.1363419,3377.5,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486886387,1.16953414,3378.0,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486886388,1.30587604,3377.2,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486888096,0.1363419,3377.1,3375.1,0.13084823]
["bitfinex-derivatives","ETHF0:USTF0",1768486888292,1.16953414,3376.8,3375.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486888486,0.00443702,3376.5,3375.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768486890481,0.00443702,3376.5,3374.8,2.93162349]
["bitfinex-derivatives","ETHF0:USTF0",1768486890687,0.00443702,3376.5,3374.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768486890994,0.00443702,3376.5,3375.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768486891190,0.00443702,3376.5,3375.2,0.15109064]
["bitfinex-derivatives","ETHF0:USTF0",1768486892996,0.00443702,3376.5,3375.2,0.28193887]
["bitfinex-derivatives","ETHF0:USTF0",1768486893588,0.00443702,3376.5,3375.2,0.15109064]
["bitfinex-derivatives","ETHF0:USTF0",1768486896197,0.00443702,3376.5,3375.2,0.13375887]
["bitfinex-derivatives","ETHF0:USTF0",1768486896394,0.1363419,3377.6,3375.8,0.27899823]
["bitfinex-derivatives","ETHF0:USTF0",1768486896695,0.1363419,3377.6,3375.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768486896890,1.30587604,3378.0,3376.1,0.27898823]
["bitfinex-derivatives","ETHF0:USTF0",1768486897597,0.00443702,3377.4,3376.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486898191,0.00443702,3377.4,3376.2,0.27897823]
["bitfinex-derivatives","ETHF0:USTF0",1768486899099,0.00443702,3377.4,3376.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768486899296,0.00443702,3377.4,3376.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486899794,0.1363419,3378.0,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486900000,1.30587604,3377.8,3376.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768486900301,1.30587604,3377.8,3376.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486900302,0.1363419,3377.7,3376.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486900901,0.00443702,3377.4,3376.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486902294,0.14077892,3377.4,3376.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486902494,0.1363419,3377.3,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486904901,0.1363419,3377.3,3376.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1768486905098,0.1363419,3377.3,3376.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768486906405,0.1363419,3377.3,3375.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486906800,0.1363419,3377.3,3375.2,0.13375887]
["bitfinex-derivatives","ETHF0:USTF0",1768486908714,0.1363419,3377.3,3375.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486913018,0.13909905,3377.1,3375.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486913218,0.13909905,3376.9,3375.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768486915714,0.13909905,3376.9,3375.2,0.00291064]
["bitfinex-derivatives","ETHF0:USTF0",1768486918015,0.13909905,3376.7,3375.2,0.00291064]
["bitfinex-derivatives","ETHF0:USTF0",1768486919324,0.13909905,3376.5,3374.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486919725,0.00444385,3375.8,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486920220,0.007891,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486923321,1.31860362,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486925114,0.007891,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486925317,1.17136944,3375.7,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486925527,0.007891,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486925528,1.17136944,3375.5,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486926027,1.31046849,3375.5,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486926728,0.007891,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486926931,1.17136944,3375.7,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486927429,0.007891,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486928335,0.14699005,3375.8,3374.5,0.15160686]
["bitfinex-derivatives","ETHF0:USTF0",1768486928835,0.007891,3375.8,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486929126,0.007891,3375.8,3374.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486929521,0.13909905,3374.9,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486930126,0.13909905,3375.4,3373.4,0.13960771]
["bitfinex-derivatives","ETHF0:USTF0",1768486930325,0.13909905,3375.4,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486930620,0.13909905,3375.1,3373.3,0.15070496]
["bitfinex-derivatives","ETHF0:USTF0",1768486932226,0.13909905,3374.9,3373.3,0.15070496]
["bitfinex-derivatives","ETHF0:USTF0",1768486935940,0.13909905,3374.9,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486936334,0.13909905,3375.3,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486937028,0.13909905,3375.3,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486937232,0.13909905,3375.3,3373.3,0.14205267]
["bitfinex-derivatives","ETHF0:USTF0",1768486937432,0.13909905,3375.3,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486940340,0.14816,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486940639,0.14699005,3375.8,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486941339,1.04300113,3375.7,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486941536,0.14299363,3375.7,3374.1,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768486941733,0.14299363,3375.7,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768486941934,0.007891,3375.8,3374.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768486944036,0.12978588,3376.8,3374.8,0.28088731]
["bitfinex-derivatives","ETHF0:USTF0",1768486944236,1.03013821,3376.7,3374.8,0.28088731]
["bitfinex-derivatives","ETHF0:USTF0",1768486944434,0.12978588,3376.5,3373.8,0.13269731]
["bitfinex-derivatives","ETHF0:USTF0",1768486944736,0.12978588,3376.5,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486945141,0.13201363,3376.5,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486945336,0.00444385,3375.9,3374.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768486946238,0.13422973,3375.9,3374.0,0.13269731]
["bitfinex-derivatives","ETHF0:USTF0",1768486946444,0.13422973,3375.9,3374.0,0.28092731]
["bitfinex-derivatives","ETHF0:USTF0",1768486947535,0.90082287,3375.8,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486947739,0.12978588,3375.7,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486950543,0.12978588,3375.7,3374.5,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1768486951046,0.12978588,3375.5,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486951242,0.12978588,3375.3,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486952147,1.92203085,3375.6,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486952329,0.12978588,3375.5,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486953636,1.79224497,3375.6,3373.3,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1768486953637,0.12978588,3375.3,3373.3,0.15070496]
["bitfinex-derivatives","ETHF0:USTF0",1768486953837,0.12978588,3375.3,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486954243,0.12978588,3375.1,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486954938,0.12978588,3375.0,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486959140,0.27795588,3375.5,3373.4,0.13269731]
["bitfinex-derivatives","ETHF0:USTF0",1768486959344,0.90218413,3375.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486959547,0.27795588,3375.5,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486959749,0.90217602,3375.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486960451,0.12978588,3375.5,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486961148,0.12978588,3375.5,3373.9,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486961844,0.12978588,3375.2,3373.9,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486964049,0.27794588,3375.8,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486964243,0.90246698,3375.7,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486964438,0.90246698,3375.6,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486964663,0.12978588,3375.7,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486964845,0.90257927,3375.6,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486965153,0.12978588,3375.4,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486965550,0.90280182,3375.3,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486965848,0.12978588,3375.2,3374.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768486967246,1.03266245,3375.1,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486967442,0.12978588,3375.0,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486973955,0.14817,3375.5,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486974254,2.24154367,3375.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486974450,0.9028054,3375.3,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768486979264,0.9028054,3375.3,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486980159,1.04154367,3375.3,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486980459,0.9028054,3375.2,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486982562,1.04154367,3375.2,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486982762,0.13873827,3375.2,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486983366,1.17179937,3375.0,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486985060,1.31053764,3375.0,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486985364,0.13873827,3375.0,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486991966,0.90425953,3374.9,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486992160,0.13873827,3374.8,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768486994060,0.13873827,3374.6,3373.3,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1768486994267,1.31056971,3374.2,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768486994678,0.00444385,3373.8,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768486995376,0.13873827,3374.7,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486996472,0.00444385,3374.2,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768486996871,0.00444385,3374.2,3372.8,0.13747064]
["bitfinex-derivatives","ETHF0:USTF0",1768486997066,0.00326837,3374.7,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768486998372,0.00444385,3374.3,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768487003474,1.17183144,3373.8,3372.7,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768487003866,0.1329803,3374.1,3372.9,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1768487004272,0.00444385,3374.3,3372.9,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1768487004474,0.00444385,3374.3,3373.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768487005274,0.00444385,3374.3,3373.0,0.28204219]
["bitfinex-derivatives","ETHF0:USTF0",1768487005771,0.00444385,3374.3,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768487007171,0.13908867,3373.8,3372.7,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768487017584,0.13908867,3373.8,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768487018591,0.13908867,3373.6,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487019877,0.13908867,3373.4,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487020476,0.13908867,3373.4,3372.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1768487021284,0.13908867,3373.4,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487023985,1.33808867,3373.4,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487024193,0.13908867,3373.3,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487027293,0.13908867,3373.2,3371.9,0.1520121]
["bitfinex-derivatives","ETHF0:USTF0",1768487028994,0.13908867,3373.2,3371.9,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1768487029294,0.13908867,3373.2,3371.2,0.28212219]
["bitfinex-derivatives","ETHF0:USTF0",1768487029295,0.13908867,3372.7,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487029681,0.00444385,3372.3,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487030200,0.00700785,3372.3,3371.2,0.15205385]
["bitfinex-derivatives","ETHF0:USTF0",1768487032488,0.14104933,3372.2,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487032790,1.17337687,3371.9,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487032997,1.17337687,3371.5,3369.6,0.1427145]
["bitfinex-derivatives","ETHF0:USTF0",1768487033197,0.14104933,3371.5,3369.6,0.1427145]
["bitfinex-derivatives","ETHF0:USTF0",1768487033395,0.14104933,3371.5,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487033595,0.14104933,3371.4,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487034497,0.14104933,3371.8,3369.9,0.2911245]
["bitfinex-derivatives","ETHF0:USTF0",1768487034795,0.14104933,3371.4,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487035301,1.17337687,3371.1,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487035896,0.14104933,3371.0,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487036793,0.14104933,3371.7,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487037393,0.14104933,3371.3,3369.6,0.15222997]
["bitfinex-derivatives","ETHF0:USTF0",1768487037793,0.14104933,3371.3,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487039397,1.17337687,3370.2,3369.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768487039600,0.14104933,3371.2,3369.4,0.2911445]
["bitfinex-derivatives","ETHF0:USTF0",1768487039790,0.14104933,3371.2,3369.4,0.1427145]
["bitfinex-derivatives","ETHF0:USTF0",1768487039991,0.00445063,3370.6,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487040289,0.00445063,3370.6,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487040494,0.00445063,3370.6,3369.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487040895,0.14104933,3371.6,3369.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487041392,0.14104933,3371.6,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487041393,0.14104933,3371.6,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487041591,1.3144262,3371.6,3369.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487041903,0.14549996,3371.1,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487042389,0.00445063,3371.1,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487042590,0.00445063,3371.1,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487042786,0.14104933,3372.1,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487044103,0.00445063,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487044500,1.31887683,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487045404,0.14549996,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487045798,0.00445063,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487046200,0.14549996,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487046699,0.00445063,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487050803,0.00445063,3371.6,3370.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487051000,0.002564,3372.3,3370.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487051409,0.002564,3372.3,3370.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487051603,0.002564,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487052195,0.00445063,3372.0,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487052403,0.002564,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487058707,0.00445063,3372.0,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487059308,0.00445063,3372.0,3370.5,0.1427145]
["bitfinex-derivatives","ETHF0:USTF0",1768487059504,0.14549996,3372.0,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487060410,0.14549996,3372.0,3370.0,0.14716513]
["bitfinex-derivatives","ETHF0:USTF0",1768487060711,0.14549996,3372.0,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487062911,1.04650603,3371.9,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487063213,0.1426521,3371.9,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487064312,0.00445063,3372.0,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487064511,0.00445063,3372.0,3370.2,0.1357766]
["bitfinex-derivatives","ETHF0:USTF0",1768487064711,0.00445063,3372.0,3370.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487065412,0.00445063,3372.0,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487065718,0.00445063,3372.0,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487066715,0.002564,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487066911,0.002564,3372.3,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487067419,0.002564,3372.3,3371.2,1.3218509]
["bitfinex-derivatives","ETHF0:USTF0",1768487068306,0.002564,3372.3,3371.3,1.1735009]
["bitfinex-derivatives","ETHF0:USTF0",1768487069623,0.002564,3372.3,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487069920,0.002564,3372.3,3371.3,1.1735009]
["bitfinex-derivatives","ETHF0:USTF0",1768487071322,0.002564,3372.3,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487072720,1.1735009,3372.2,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487072919,1.1735009,3371.7,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487073510,0.00445063,3371.5,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487074113,1.17795153,3371.5,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487074521,0.00445063,3371.5,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487075021,0.00445063,3371.5,3370.7,1.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1768487075218,1.1760649,3372.3,3370.7,1.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1768487075419,1.1735009,3372.1,3370.7,1.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1768487075818,1.1735009,3371.9,3370.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487076120,0.13189972,3372.3,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487076318,0.002564,3372.3,3371.1,1.1735009]
["bitfinex-derivatives","ETHF0:USTF0",1768487076826,0.002564,3372.3,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487077525,0.00292175,3372.0,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487078528,1.1735009,3371.6,3370.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487078919,1.1735009,3371.8,3370.5,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487079121,1.1735009,3371.8,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487079426,1.30575837,3372.0,3370.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487079621,0.00292175,3372.0,3370.9,1.3218709]
["bitfinex-derivatives","ETHF0:USTF0",1768487079824,0.00292175,3372.0,3371.3,1.1735009]
["bitfinex-derivatives","ETHF0:USTF0",1768487080032,0.002564,3372.3,3371.3,1.1735009]
["bitfinex-derivatives","ETHF0:USTF0",1768487080522,1.1735009,3372.2,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487080916,1.1735009,3372.0,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487081525,1.1735009,3372.2,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487082533,0.13189972,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487082732,1.30540062,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487083435,0.13189972,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487085626,0.13189972,3372.3,3370.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487088134,0.13189972,3372.3,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487088334,1.03449663,3372.2,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487088634,1.03449663,3372.1,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487088833,0.12933572,3372.1,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487092242,0.13651142,3371.9,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487093434,0.13651142,3371.9,3370.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487093634,0.13651142,3371.9,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487094528,0.13651142,3371.7,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487097536,0.13651142,3371.5,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487100342,1.93229067,3370.7,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487100532,0.13651142,3370.7,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487101343,0.13651142,3370.7,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487102839,0.13651142,3371.1,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487103029,0.9042537,3371.0,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487103234,0.13651142,3371.1,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487104444,0.13651142,3371.6,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487104644,0.90409072,3371.5,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487104938,0.13651142,3372.2,3369.8,0.14777978]
["bitfinex-derivatives","ETHF0:USTF0",1768487105143,1.04054454,3372.1,3369.8,0.14777978]
["bitfinex-derivatives","ETHF0:USTF0",1768487105347,1.04054454,3372.0,3369.8,0.14777978]
["bitfinex-derivatives","ETHF0:USTF0",1768487105546,0.13651142,3372.0,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487107260,0.13651142,3371.8,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487107951,0.13651142,3371.6,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487109851,0.13651142,3371.4,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487110047,0.13651142,3371.2,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487110949,0.13651142,3371.2,3369.8,0.15286063]
["bitfinex-derivatives","ETHF0:USTF0",1768487111155,0.13651142,3372.0,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487111344,0.13651142,3371.8,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487111546,0.13651142,3371.6,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487111744,0.13651142,3371.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487112751,0.13651142,3371.4,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487112752,0.13651142,3372.0,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487112957,1.04017065,3371.9,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487113159,0.90365923,3371.8,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487113454,0.13651142,3371.9,3369.8,0.14777978]
["bitfinex-derivatives","ETHF0:USTF0",1768487114659,0.13651142,3371.9,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487114952,0.13651142,3371.7,3370.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768487116764,0.13651142,3371.5,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487116957,0.13651142,3371.3,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487117463,0.002564,3372.3,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487117464,0.13651142,3371.1,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487117851,0.13651142,3370.9,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487120676,0.13651142,3371.5,3369.8,0.15287063]
["bitfinex-derivatives","ETHF0:USTF0",1768487121565,0.14326855,3371.3,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487121759,0.14326855,3371.1,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487124271,0.13596608,3371.6,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487124572,1.04053701,3371.5,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487124766,0.90457093,3371.4,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487124964,0.90457093,3371.3,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487125167,0.90457093,3371.2,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487125467,0.13596608,3371.5,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487125768,0.13596608,3371.3,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487125969,0.90457886,3371.2,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487126568,0.13596608,3371.1,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487131476,0.90505307,3371.0,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487131778,0.13596608,3370.9,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487134472,0.90494131,3370.8,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487134671,4.16886927,3371.7,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487134672,0.13596608,3370.7,3369.6,0.00266214]
["bitfinex-derivatives","ETHF0:USTF0",1768487135768,0.13596608,3370.7,3369.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487139284,0.13596608,3370.7,3369.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487144186,0.00445063,3370.6,3369.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487144684,0.14041671,3370.6,3369.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487149985,0.14041671,3370.6,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768487150185,0.14041671,3370.6,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487150491,0.13596608,3370.4,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487150988,0.13596608,3370.4,3368.8,0.15065609]
["bitfinex-derivatives","ETHF0:USTF0",1768487151195,0.13596608,3370.4,3369.3,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487151681,0.13596608,3370.4,3368.8,0.15065609]
["bitfinex-derivatives","ETHF0:USTF0",1768487152787,0.13618832,3370.2,3368.8,0.00219609]
["bitfinex-derivatives","ETHF0:USTF0",1768487153293,0.13618832,3370.0,3368.8,0.00219609]
["bitfinex-derivatives","ETHF0:USTF0",1768487153789,0.13618832,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487154888,0.13841911,3369.6,3368.3,0.15193607]
["bitfinex-derivatives","ETHF0:USTF0",1768487155391,0.00223079,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487155890,0.00223079,3369.6,3368.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487160288,0.13841911,3369.6,3368.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487160779,0.00223079,3369.6,3368.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487160977,0.00445063,3370.6,3368.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487160978,0.13618832,3370.5,3368.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487161181,0.00445063,3370.6,3368.9,1.3159117]
["bitfinex-derivatives","ETHF0:USTF0",1768487161694,0.00445063,3370.6,3369.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768487162193,0.13618832,3371.4,3369.7,1.32397919]
["bitfinex-derivatives","ETHF0:USTF0",1768487162490,0.13618832,3371.4,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487162690,0.13618832,3371.4,3369.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487162891,0.13618832,3371.4,3369.4,0.14035251]
["bitfinex-derivatives","ETHF0:USTF0",1768487163086,0.13965882,3371.4,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487164893,0.13618832,3372.3,3370.6,1.17555919]
["bitfinex-derivatives","ETHF0:USTF0",1768487165395,0.13618832,3372.3,3370.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487165882,0.13873573,3372.3,3370.7,0.15082058]
["bitfinex-derivatives","ETHF0:USTF0",1768487166080,0.13873573,3372.3,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487167197,0.00254741,3372.3,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487169300,0.00445063,3372.0,3371.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487172499,0.00254741,3372.3,3371.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768487173902,0.00254741,3372.3,3370.9,1.93573274]
["bitfinex-derivatives","ETHF0:USTF0",1768487174100,0.00254741,3372.3,3371.0,0.14035251]
["bitfinex-derivatives","ETHF0:USTF0",1768487174600,0.00254741,3372.3,3371.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487175195,0.13618832,3372.9,3371.0,0.14035251]
["bitfinex-derivatives","ETHF0:USTF0",1768487175396,0.13618832,3373.4,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768487175702,0.13618832,3373.4,3372.3,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487176203,0.13975064,3373.4,3372.3,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487179705,0.00356232,3373.4,3372.3,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487182105,0.14250641,3373.4,3372.3,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487183097,0.13894409,3373.1,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487184099,0.13894409,3373.1,3372.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487184610,0.00445063,3373.2,3372.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768487184806,0.00445063,3373.2,3372.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487185303,0.13254024,3374.2,3372.0,0.1364229]
["bitfinex-derivatives","ETHF0:USTF0",1768487185512,0.13254024,3375.1,3372.6,1.79538023]
["bitfinex-derivatives","ETHF0:USTF0",1768487185898,0.13254024,3375.1,3373.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768487186114,0.13254024,3375.1,3373.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768487186309,0.13490829,3375.1,3373.4,0.15058458]
["bitfinex-derivatives","ETHF0:USTF0",1768487186605,0.00445063,3374.6,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487187309,0.13490829,3375.1,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487187809,0.00236805,3375.1,3373.9,0.15268063]
["bitfinex-derivatives","ETHF0:USTF0",1768487189600,0.00236805,3375.1,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487189905,0.13254024,3374.0,3372.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768487190806,0.15055805,3375.1,3372.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487190807,0.13254024,3375.0,3372.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487191200,0.15055805,3375.1,3372.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487191201,0.13254024,3374.6,3372.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487194913,0.00236805,3375.1,3373.0,0.13197227]
["bitfinex-derivatives","ETHF0:USTF0",1768487195117,0.00236805,3375.1,3373.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768487196816,0.00236805,3375.1,3374.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768487197331,0.13254024,3375.9,3374.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768487197912,0.13254024,3375.9,3374.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487198422,0.13539356,3375.9,3374.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487198819,0.13254024,3375.8,3372.6,0.13197227]
["bitfinex-derivatives","ETHF0:USTF0",1768487199116,0.13254024,3375.2,3373.0,0.13197227]
["bitfinex-derivatives","ETHF0:USTF0",1768487199710,0.13254024,3375.2,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487199912,1.79538023,3375.8,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487199913,0.13254024,3375.8,3373.7,0.13197227]
["bitfinex-derivatives","ETHF0:USTF0",1768487200117,1e-08,3374.7,3374.1,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487200718,1e-08,3374.7,3374.3,0.28019227]
["bitfinex-derivatives","ETHF0:USTF0",1768487201521,0.13254024,3375.8,3374.3,0.28019227]
["bitfinex-derivatives","ETHF0:USTF0",1768487202019,0.13254024,3375.8,3374.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768487202420,0.13254024,3375.8,3374.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768487206019,0.13254024,3375.6,3374.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768487206719,0.13254024,3375.4,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487206921,0.13254024,3375.2,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487207119,1.05366481,3375.1,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487207420,0.13254024,3374.9,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487208124,0.13254024,3374.9,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487208326,0.13254024,3375.4,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487208622,0.92172009,3375.3,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487208818,0.92172009,3375.2,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487209020,0.92172009,3375.1,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487209221,0.00445063,3374.9,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487210427,0.13699087,3374.9,3373.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487210621,0.13699087,3374.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487211222,0.92245607,3374.8,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487211418,0.13699087,3374.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487211725,0.13699087,3374.9,3374.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487212226,0.92274776,3374.8,3374.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487212417,0.13699087,3374.9,3374.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487212617,0.92274774,3374.8,3374.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487212921,0.13699087,3374.9,3374.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487213115,0.92274842,3374.8,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487213318,0.13699087,3374.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487213516,0.92355157,3374.8,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487213824,0.13699087,3374.9,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487214126,0.14038278,3374.7,3373.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768487214318,0.92355237,3374.6,3373.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768487216921,0.14038278,3374.5,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487217126,0.14038278,3374.3,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487217418,0.92676177,3374.2,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487217623,0.92676177,3374.1,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487217818,0.14038278,3374.3,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487218025,0.92676619,3374.2,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487218224,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487218425,0.92661781,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487218627,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487218828,0.92661786,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487219128,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487219326,0.92649315,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487219526,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487219733,0.92648969,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487219924,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487220123,0.92648969,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487220333,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487220524,0.92655203,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487220718,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487220930,0.9265557,3374.2,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487221128,0.14038278,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487221333,0.14038278,3374.1,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487222435,0.14038278,3374.6,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768487222730,0.92630965,3374.5,3372.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768487222937,0.92630965,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487223135,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487223323,0.92632391,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487223527,0.92632391,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487223727,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487223925,0.92627634,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487224136,0.92627634,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487224436,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487224637,0.92625479,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487224933,0.92625479,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487225136,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487225330,0.92624995,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487225530,0.92624995,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487225738,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487225929,0.92622294,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487226228,0.92622294,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487226431,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487226630,0.92621803,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487226834,0.92621803,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487227026,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487227228,0.9262178,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487227429,0.14038278,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487227631,1.06662002,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487227834,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487232243,0.92701873,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487232438,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487232642,0.92706021,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487232833,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487233337,0.92740995,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487233538,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487233849,0.92745618,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487234037,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487234344,0.9278985,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487234542,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487234850,0.9279449,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487235046,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487235251,0.92794488,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487235442,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487235638,0.92860966,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487235947,3.10983341,3374.9,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487236149,1.06898959,3374.8,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487236340,1.06898959,3374.7,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487236542,0.14038278,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487236737,1.06898959,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487236937,0.92860681,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487249950,0.68520512,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487250155,0.14019096,3374.9,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487253358,0.13574033,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487256757,0.13574033,3374.6,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487257263,0.00445063,3374.9,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487257461,0.14019096,3374.9,3373.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487260470,0.00445063,3374.9,3373.5,0.28760704]
["bitfinex-derivatives","ETHF0:USTF0",1768487261055,0.00445063,3374.9,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487261971,0.92663774,3374.8,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487262168,0.00445063,3374.9,3373.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487266572,1.30807563,3374.7,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487266772,0.13574033,3374.6,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487268272,1.06168776,3374.5,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487268572,0.92594743,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487269672,1.06168776,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487269873,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487271771,0.92597602,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487271976,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487272280,0.92598058,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487272471,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487272671,0.92598532,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487272976,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487273181,0.92598532,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487273475,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487273777,0.92599837,3374.3,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487273978,0.13574033,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487274179,0.13198249,3374.2,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487274480,1.05798209,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487274781,0.92600121,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487275075,0.13198249,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487275274,0.92600285,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487275576,0.13198249,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487275976,0.92596798,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487276274,0.13198249,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487276468,0.92589527,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487276665,0.13198249,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487276875,0.92586148,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487277178,0.13198249,3374.1,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487277376,0.92586581,3374.0,3372.6,0.13935704]
["bitfinex-derivatives","ETHF0:USTF0",1768487277578,0.13198249,3374.1,3372.4,0.15145692]
["bitfinex-derivatives","ETHF0:USTF0",1768487277779,1.05775316,3374.0,3372.4,0.15145692]
["bitfinex-derivatives","ETHF0:USTF0",1768487278076,0.13198249,3374.0,3372.4,0.15145692]
["bitfinex-derivatives","ETHF0:USTF0",1768487280281,0.13643312,3374.9,3372.9,0.14283648]
["bitfinex-derivatives","ETHF0:USTF0",1768487280482,0.92542507,3374.8,3373.2,0.28813933]
["bitfinex-derivatives","ETHF0:USTF0",1768487280673,0.92542507,3374.7,3373.2,0.28813933]
["bitfinex-derivatives","ETHF0:USTF0",1768487280877,0.13643312,3374.9,3373.2,0.28813933]
["bitfinex-derivatives","ETHF0:USTF0",1768487281181,0.13643312,3374.9,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487281182,1.1723353,3374.3,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487281476,1.1723353,3373.9,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487283671,1.30431779,3373.9,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487284577,1.1723353,3374.3,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487284881,0.92520057,3374.2,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487285177,0.92515195,3374.1,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487285375,1.30431779,3374.3,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487285571,0.92511089,3374.2,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487285772,0.92511089,3374.1,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487285972,0.13198249,3374.2,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487286178,0.92511112,3374.1,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487286481,0.13198249,3374.2,3372.9,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1768487286681,1.1723353,3373.5,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487286882,1.30775909,3373.5,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487287482,0.13542379,3373.5,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487290383,1.30775909,3373.5,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487290980,0.13542379,3373.5,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487291367,1.17313936,3373.2,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487291774,0.00445063,3373.1,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487292974,1.17313936,3373.0,3372.4,0.00315692]
["bitfinex-derivatives","ETHF0:USTF0",1768487293284,1.17313936,3372.5,3371.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487293785,1.17313936,3371.9,3371.0,2.8230779]
["bitfinex-derivatives","ETHF0:USTF0",1768487293969,1.17313936,3371.9,3370.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487294173,1.17313936,3371.9,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487294374,1.17313936,3371.6,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487294976,1.17313936,3371.9,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487296387,1.17313936,3371.8,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487296585,1.17313936,3372.0,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487299478,0.13198249,3372.2,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487299684,1.17313936,3372.0,3370.7,1.3240825]
["bitfinex-derivatives","ETHF0:USTF0",1768487299886,1.17313936,3372.0,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487300287,1.17313936,3371.8,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487300593,1.17313936,3371.6,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487301390,0.13198249,3372.2,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487301589,1.17313936,3371.9,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487302194,1.17313936,3372.1,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487302587,1.17313936,3371.9,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487303593,1.17313936,3371.7,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487307697,1.17313936,3371.5,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487308393,1.17313936,3371.7,3370.7,0.15094314]
["bitfinex-derivatives","ETHF0:USTF0",1768487309595,1.17313936,3371.5,3370.7,0.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1768487309787,1.17313936,3370.9,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487310193,0.00445063,3370.8,3370.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487310893,0.00760487,3370.8,3370.1,0.15207551]
["bitfinex-derivatives","ETHF0:USTF0",1768487315297,0.00760487,3370.8,3370.1,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1768487315298,1.18074423,3370.8,3370.1,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1768487315498,1.17313936,3370.6,3369.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487316196,1.17313936,3370.4,3369.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487316404,1.17313936,3370.4,3369.5,0.1508402]
["bitfinex-derivatives","ETHF0:USTF0",1768487317105,1.17313936,3370.6,3369.5,0.1508402]
["bitfinex-derivatives","ETHF0:USTF0",1768487318099,1.17313936,3370.7,3369.5,0.1508402]
["bitfinex-derivatives","ETHF0:USTF0",1768487318296,1.32085195,3370.8,3369.5,0.1508402]
["bitfinex-derivatives","ETHF0:USTF0",1768487319909,0.14771259,3370.8,3369.5,0.1508402]
["bitfinex-derivatives","ETHF0:USTF0",1768487320100,0.00760487,3370.8,3369.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487320605,1.17313936,3369.9,3369.5,0.0024102]
["bitfinex-derivatives","ETHF0:USTF0",1768487320798,1.17313936,3369.9,3368.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768487321000,1.17313936,3370.1,3368.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768487321708,1.17313936,3370.1,3368.9,0.15107027]
["bitfinex-derivatives","ETHF0:USTF0",1768487322907,1.17313936,3369.9,3368.9,0.15107027]
["bitfinex-derivatives","ETHF0:USTF0",1768487323112,1.17313936,3369.7,3368.9,0.15107027]
["bitfinex-derivatives","ETHF0:USTF0",1768487323407,1.17313936,3370.0,3368.9,0.15107027]
["bitfinex-derivatives","ETHF0:USTF0",1768487325013,1.17313936,3369.7,3368.9,0.15107027]
["bitfinex-derivatives","ETHF0:USTF0",1768487325506,1.17313936,3369.7,3368.9,0.00262027]
["bitfinex-derivatives","ETHF0:USTF0",1768487325812,1.17313936,3369.5,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487326720,1.17313936,3369.5,3368.4,0.15232059]
["bitfinex-derivatives","ETHF0:USTF0",1768487328316,1.17313936,3369.3,3368.4,0.15232059]
["bitfinex-derivatives","ETHF0:USTF0",1768487330323,0.14010772,3369.9,3368.4,0.15232059]
["bitfinex-derivatives","ETHF0:USTF0",1768487330611,1.17313936,3369.0,3368.4,0.00384059]
["bitfinex-derivatives","ETHF0:USTF0",1768487330817,1.17313936,3369.2,3367.8,1.17313936]
["bitfinex-derivatives","ETHF0:USTF0",1768487331017,0.00445063,3369.0,3367.8,1.17313936]
["bitfinex-derivatives","ETHF0:USTF0",1768487331220,0.00445063,3369.0,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487331817,0.00445063,3369.0,3368.0,0.15119068]
["bitfinex-derivatives","ETHF0:USTF0",1768487333915,1.17758999,3369.0,3368.0,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1768487334121,1.17313936,3368.2,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768487334310,1.17313936,3368.4,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768487334714,1.17313936,3368.2,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768487334926,1.17313936,3368.2,3366.9,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487334927,1.17313936,3367.9,3366.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487335117,1.17313936,3367.5,3366.8,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768487335418,1.17313936,3367.7,3366.8,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768487335814,1.17313936,3367.5,3366.8,0.00315631]
["bitfinex-derivatives","ETHF0:USTF0",1768487336022,2.34627872,3367.0,3365.5,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487336210,0.135947,3367.7,3365.6,0.28626311]
["bitfinex-derivatives","ETHF0:USTF0",1768487336419,0.135947,3367.7,3366.4,1.17313936]
["bitfinex-derivatives","ETHF0:USTF0",1768487336615,1.17313936,3367.6,3366.0,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487336816,1.17313936,3367.6,3366.2,1.17313936]
["bitfinex-derivatives","ETHF0:USTF0",1768487337028,1.17313936,3367.6,3366.2,1.17675072]
["bitfinex-derivatives","ETHF0:USTF0",1768487337324,0.135947,3367.7,3366.2,0.00361136]
["bitfinex-derivatives","ETHF0:USTF0",1768487337325,1.17313936,3367.4,3366.2,0.00361136]
["bitfinex-derivatives","ETHF0:USTF0",1768487337527,1.30908636,3367.7,3366.3,1.17313936]
["bitfinex-derivatives","ETHF0:USTF0",1768487337721,0.00445063,3367.1,3366.2,0.15218136]
["bitfinex-derivatives","ETHF0:USTF0",1768487338227,1.17758999,3367.1,3366.2,0.15218136]
["bitfinex-derivatives","ETHF0:USTF0",1768487338722,1.17313936,3366.7,3365.5,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487338927,1.17313936,3366.7,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768487339128,1.17313936,3366.7,3365.4,1.32174936]
["bitfinex-derivatives","ETHF0:USTF0",1768487339316,1.17313936,3366.7,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768487339515,1.17313936,3366.9,3365.5,1.32174936]
["bitfinex-derivatives","ETHF0:USTF0",1768487339711,1.17313936,3366.9,3365.5,1.32388886]
["bitfinex-derivatives","ETHF0:USTF0",1768487340217,1.17313936,3366.9,3365.5,0.1507495]
["bitfinex-derivatives","ETHF0:USTF0",1768487340727,0.14039763,3367.1,3365.5,0.1507495]
["bitfinex-derivatives","ETHF0:USTF0",1768487341024,1.17313936,3366.4,3366.0,0.00445062]
["bitfinex-derivatives","ETHF0:USTF0",1768487341213,1.17313936,3366.1,3364.5,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487341414,0.135947,3366.9,3365.2,0.28628311]
["bitfinex-derivatives","ETHF0:USTF0",1768487341621,0.135947,3366.9,3365.3,0.28627311]
["bitfinex-derivatives","ETHF0:USTF0",1768487342223,0.135947,3366.9,3365.3,0.28944922]
["bitfinex-derivatives","ETHF0:USTF0",1768487342613,0.135947,3366.9,3365.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768487343028,0.135947,3366.9,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487343618,0.00445063,3367.1,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487343917,0.00445063,3367.1,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487344119,0.14039763,3367.1,3365.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487344319,0.14039763,3367.1,3365.3,0.00317611]
["bitfinex-derivatives","ETHF0:USTF0",1768487345935,1.94291054,3367.1,3365.3,0.00317611]
["bitfinex-derivatives","ETHF0:USTF0",1768487346220,0.135947,3367.0,3365.3,0.00317611]
["bitfinex-derivatives","ETHF0:USTF0",1768487346423,0.135947,3367.0,3365.3,0.28944922]
["bitfinex-derivatives","ETHF0:USTF0",1768487346620,0.135947,3367.0,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487347214,0.00445063,3367.1,3365.3,0.14083922]
["bitfinex-derivatives","ETHF0:USTF0",1768487347215,0.00445063,3367.1,3365.6,0.28626311]
["bitfinex-derivatives","ETHF0:USTF0",1768487347414,0.00445063,3367.1,3365.6,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487348828,0.00445063,3367.1,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768487351124,0.00445063,3367.1,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768487352529,0.00260431,3367.9,3366.0,0.28624311]
["bitfinex-derivatives","ETHF0:USTF0",1768487352725,0.00260431,3367.9,3366.2,0.28623311]
["bitfinex-derivatives","ETHF0:USTF0",1768487352929,0.00260431,3367.9,3366.2,0.13766311]
["bitfinex-derivatives","ETHF0:USTF0",1768487353330,0.00260431,3367.9,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768487353531,0.00260431,3367.9,3366.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487353731,0.00445732,3367.5,3366.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487354125,0.00260431,3367.9,3367.0,0.28620311]
["bitfinex-derivatives","ETHF0:USTF0",1768487354322,0.00260431,3367.9,3367.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768487355122,0.135947,3368.7,3367.1,0.28619311]
["bitfinex-derivatives","ETHF0:USTF0",1768487355526,0.135947,3369.3,3367.2,0.28619311]
["bitfinex-derivatives","ETHF0:USTF0",1768487355738,1.05399302,3369.2,3367.2,0.28619311]
["bitfinex-derivatives","ETHF0:USTF0",1768487355938,0.91804602,3369.1,3367.2,0.28619311]
["bitfinex-derivatives","ETHF0:USTF0",1768487356737,0.00445732,3368.5,3367.8,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487357030,0.00445732,3368.5,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487358641,0.13840697,3369.2,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487359738,0.00445732,3368.8,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487360538,0.00245997,3369.2,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487361040,0.00245997,3369.2,3367.8,0.14428475]
["bitfinex-derivatives","ETHF0:USTF0",1768487361744,7.32e-06,3368.8,3367.8,0.14428475]
["bitfinex-derivatives","ETHF0:USTF0",1768487362540,7.32e-06,3368.8,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487362739,0.00245997,3369.2,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487363044,0.14327227,3370.2,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487363246,0.92041828,3370.1,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487363539,0.14327227,3370.2,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487363839,0.14327227,3370.0,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487364039,0.00295597,3369.6,3368.3,0.288946]
["bitfinex-derivatives","ETHF0:USTF0",1768487364641,0.13481907,3369.6,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487365943,0.13481907,3369.6,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487366745,0.13481907,3369.6,3367.8,0.15512164]
["bitfinex-derivatives","ETHF0:USTF0",1768487369343,0.13481907,3369.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487369740,0.13481907,3369.6,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487372533,0.13481907,3369.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487376944,0.13481907,3369.6,3367.8,0.14737165]
["bitfinex-derivatives","ETHF0:USTF0",1768487377135,0.13481907,3369.6,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487377337,0.00295597,3369.6,3367.8,0.14737165]
["bitfinex-derivatives","ETHF0:USTF0",1768487377838,0.00295597,3369.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487380135,0.00295597,3369.6,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487388154,0.00295597,3369.6,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487388448,0.00353556,3370.0,3368.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768487390656,0.13539866,3370.0,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487390957,0.13539866,3370.0,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487391255,0.13539866,3370.0,3368.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487394560,0.13539866,3370.0,3368.0,0.14075001]
["bitfinex-derivatives","ETHF0:USTF0",1768487394854,0.13539866,3370.0,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487395258,0.14003018,3369.9,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487395463,0.14003018,3369.8,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487396261,0.28845018,3369.8,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487396461,0.14003018,3369.7,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487397562,0.00353556,3370.0,3368.1,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487397762,1.33456574,3370.0,3368.1,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487398063,0.14003018,3369.9,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487398260,0.14003018,3369.8,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487399459,0.14003018,3369.8,3368.0,0.28675812]
["bitfinex-derivatives","ETHF0:USTF0",1768487399659,0.14003018,3369.8,3368.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487399863,0.28845018,3369.8,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487400058,0.14003018,3369.7,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487400261,0.14003018,3369.2,3367.8,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1768487400456,0.14003018,3369.6,3367.4,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487400654,0.14003018,3369.2,3367.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768487400865,0.14003018,3369.2,3367.3,0.28678812]
["bitfinex-derivatives","ETHF0:USTF0",1768487401159,0.14003018,3369.8,3367.7,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487401366,0.14003018,3369.7,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487401662,0.1444875,3369.1,3367.4,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487401964,0.1444875,3369.1,3367.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768487402354,0.1444875,3369.1,3366.9,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487402559,0.1444875,3369.1,3367.7,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487402966,6.0,3369.0,3367.7,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487403265,6.0,3369.0,3366.9,0.14209217]
["bitfinex-derivatives","ETHF0:USTF0",1768487403266,0.14003018,3368.8,3366.9,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768487404269,1.191,3368.9,3367.5,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487404560,1.191,3368.9,3367.5,0.14272544]
["bitfinex-derivatives","ETHF0:USTF0",1768487404862,0.14003018,3368.8,3367.5,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487405158,0.00445732,3369.1,3367.5,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487405359,0.00445732,3369.1,3368.0,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487405564,0.14003018,3370.3,3368.4,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487405867,0.14003018,3370.3,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487406361,0.14003018,3369.7,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768487406554,2.18103082,3369.4,3367.5,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487406760,0.14003018,3368.7,3366.9,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768487407357,0.00445732,3369.0,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487407564,0.00445732,3369.0,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768487407766,0.00445732,3369.0,3367.4,0.28678812]
["bitfinex-derivatives","ETHF0:USTF0",1768487408068,6.1444875,3369.0,3366.9,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768487408271,0.14003018,3368.9,3366.9,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768487408855,4.161,3368.8,3366.9,0.29063217]
["bitfinex-derivatives","ETHF0:USTF0",1768487409060,0.14003018,3368.9,3366.9,0.29063217]
["bitfinex-derivatives","ETHF0:USTF0",1768487409061,0.00445732,3369.0,3367.3,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487409766,0.00445732,3369.0,3366.9,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768487410069,0.14003018,3368.2,3366.3,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487410266,1.33103018,3368.7,3366.4,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487410464,1.191,3368.7,3366.8,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487410659,1.33103018,3368.7,3366.8,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487410871,0.14003018,3368.6,3366.8,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487411065,0.14003018,3368.6,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487411268,0.00445732,3368.0,3366.8,0.14197884]
["bitfinex-derivatives","ETHF0:USTF0",1768487411464,3.11003018,3369.7,3367.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768487411664,3.11003018,3369.7,3367.6,0.28677812]
["bitfinex-derivatives","ETHF0:USTF0",1768487412363,0.14003018,3369.7,3367.7,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487412566,0.00353556,3370.0,3368.1,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487412765,0.00353556,3370.0,3368.2,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487412962,0.14003018,3369.8,3367.5,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487413166,1.94037503,3368.8,3366.9,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487413369,1.33103018,3368.7,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487413565,0.14003018,3368.6,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487413768,0.00445732,3368.1,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487414368,0.00445732,3368.1,3366.8,0.29052884]
["bitfinex-derivatives","ETHF0:USTF0",1768487414570,0.14003018,3369.2,3367.2,0.28679812]
["bitfinex-derivatives","ETHF0:USTF0",1768487414766,1.80034485,3369.1,3367.3,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487414974,1.94037503,3368.6,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487415173,0.14003018,3368.5,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487415465,0.14003018,3369.2,3367.0,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487415668,1.191,3369.1,3367.0,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487416167,0.00445732,3368.4,3367.7,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487416363,1.94483235,3368.4,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487416558,0.14003018,3368.3,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487417073,1.192,3368.2,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487417271,0.14003018,3368.3,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487417467,0.14003018,3368.3,3367.2,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487417667,0.00445732,3368.4,3367.2,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487418473,0.14003018,3368.3,3366.8,0.00371072]
["bitfinex-derivatives","ETHF0:USTF0",1768487418679,1.80034485,3367.9,3365.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768487418971,1.80034485,3367.9,3365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768487418972,1.94037503,3367.4,3365.2,0.28688812]
["bitfinex-derivatives","ETHF0:USTF0",1768487419277,1.193,3367.3,3365.2,0.13826812]
["bitfinex-derivatives","ETHF0:USTF0",1768487419672,0.00445732,3366.6,3365.9,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487420470,0.00263081,3367.3,3365.9,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487420679,0.00263081,3367.3,3365.9,0.15304732]
["bitfinex-derivatives","ETHF0:USTF0",1768487420881,0.00263081,3367.3,3366.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1768487421376,0.00263081,3367.3,3365.9,0.13507801]
["bitfinex-derivatives","ETHF0:USTF0",1768487421571,0.00445732,3367.1,3365.9,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487422275,0.13311288,3366.9,3365.2,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1768487422485,1.80034485,3366.6,3365.2,0.0025766]
["bitfinex-derivatives","ETHF0:USTF0",1768487422978,1.80034485,3366.1,3364.3,0.13062069]
["bitfinex-derivatives","ETHF0:USTF0",1768487423279,1.193,3366.2,3364.1,0.13062069]
["bitfinex-derivatives","ETHF0:USTF0",1768487423476,0.00445732,3365.5,3364.9,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487423678,0.00445732,3365.5,3364.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487423880,0.00445732,3365.5,3363.6,0.13062069]
["bitfinex-derivatives","ETHF0:USTF0",1768487424187,0.00445732,3365.5,3363.6,0.13397899]
["bitfinex-derivatives","ETHF0:USTF0",1768487424477,0.00445732,3365.5,3364.3,0.28080511]
["bitfinex-derivatives","ETHF0:USTF0",1768487424682,0.00445732,3365.5,3364.6,0.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1768487425178,0.00445732,3365.5,3363.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487426182,0.00445732,3365.5,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487426377,0.00445732,3365.5,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768487426678,0.00445732,3365.5,3364.4,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487426883,0.00445732,3365.5,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768487427275,0.00445732,3365.5,3363.6,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1768487427876,0.00445732,3365.5,3362.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768487427877,1.80034485,3364.7,3362.8,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487428078,0.13853525,3365.1,3362.9,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487428283,0.00445732,3364.1,3363.1,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487428479,2.972,3365.9,3363.6,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487428783,0.936,3365.7,3363.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487429179,0.13853525,3365.8,3363.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487429382,1.193,3365.7,3363.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487429581,0.00445732,3365.1,3363.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487429885,0.00364055,3365.9,3364.2,0.28080511]
["bitfinex-derivatives","ETHF0:USTF0",1768487430887,0.00445732,3365.4,3364.7,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487431182,0.13853525,3367.5,3365.3,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487431382,0.13853525,3367.5,3365.4,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487431582,1.80034485,3366.5,3364.7,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487431781,1.80034485,3366.5,3364.7,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487431986,0.13853525,3366.9,3364.7,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487432188,0.00445732,3365.9,3364.7,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487432372,1.195,3366.8,3364.7,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487432681,0.00223465,3366.9,3365.1,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487433485,0.00223465,3366.9,3364.7,1.80480217]
["bitfinex-derivatives","ETHF0:USTF0",1768487433486,0.00223465,3366.9,3365.3,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487433686,0.00223465,3366.9,3365.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487434186,0.00223465,3366.9,3365.7,0.28074511]
["bitfinex-derivatives","ETHF0:USTF0",1768487434385,0.00223465,3366.9,3365.8,0.28073511]
["bitfinex-derivatives","ETHF0:USTF0",1768487434689,1.195,3367.9,3365.9,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487435085,2.99534485,3367.9,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487435276,2.99534485,3367.9,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768487435277,0.13853525,3367.8,3365.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768487435788,0.14102619,3367.8,3365.8,0.15135364]
["bitfinex-derivatives","ETHF0:USTF0",1768487436087,0.00249094,3367.8,3366.0,0.28072511]
["bitfinex-derivatives","ETHF0:USTF0",1768487436287,0.00249094,3367.8,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487436288,0.00445732,3367.2,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487436483,0.00249094,3367.8,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487437088,0.00249094,3367.8,3366.6,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487437286,0.13853525,3368.9,3366.8,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487437495,0.00445732,3368.2,3366.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487437688,0.00445732,3368.2,3366.9,0.28068511]
["bitfinex-derivatives","ETHF0:USTF0",1768487438582,0.00779083,3368.2,3366.9,0.28068511]
["bitfinex-derivatives","ETHF0:USTF0",1768487438783,0.00779083,3368.2,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487439285,1.80034485,3368.1,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487439590,0.13853525,3368.0,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487439783,0.28703525,3368.0,3366.6,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487439984,0.13853525,3367.9,3365.8,0.13490875]
["bitfinex-derivatives","ETHF0:USTF0",1768487440183,1.80034485,3367.6,3365.8,0.13490875]
["bitfinex-derivatives","ETHF0:USTF0",1768487440387,0.13853525,3367.5,3365.8,0.00276364]
["bitfinex-derivatives","ETHF0:USTF0",1768487440889,0.13853525,3367.5,3366.3,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487441390,0.13853525,3367.5,3365.8,0.00276364]
["bitfinex-derivatives","ETHF0:USTF0",1768487442586,0.13853525,3368.1,3365.8,0.13490875]
["bitfinex-derivatives","ETHF0:USTF0",1768487442790,1.195,3368.0,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768487443082,1.9388801,3367.3,3365.8,0.00276364]
["bitfinex-derivatives","ETHF0:USTF0",1768487443288,0.13853525,3367.2,3365.8,0.00276364]
["bitfinex-derivatives","ETHF0:USTF0",1768487443487,0.13853525,3367.7,3365.8,0.00276364]
["bitfinex-derivatives","ETHF0:USTF0",1768487443783,0.14632608,3368.2,3366.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768487443988,4.30553525,3368.1,3365.8,0.13490875]
["bitfinex-derivatives","ETHF0:USTF0",1768487444182,0.13853525,3368.1,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487444382,1.33353525,3368.1,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487444582,0.13853525,3368.1,3366.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487444787,0.00779083,3368.2,3366.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768487444978,0.00779083,3368.2,3366.5,0.28070511]
["bitfinex-derivatives","ETHF0:USTF0",1768487445290,0.00779083,3368.2,3367.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487445482,0.00779083,3368.2,3367.3,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487446391,0.13853525,3369.3,3367.4,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487446592,1.195,3369.5,3367.4,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487446788,1.33353525,3369.4,3367.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768487447096,0.13853525,3369.3,3367.3,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487447496,0.14154638,3369.3,3367.3,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487448795,0.00301113,3369.3,3367.3,0.13660243]
["bitfinex-derivatives","ETHF0:USTF0",1768487449092,0.00301113,3369.3,3367.7,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487449594,0.00445732,3368.8,3367.3,0.15298732]
["bitfinex-derivatives","ETHF0:USTF0",1768487449990,0.00445732,3368.8,3367.5,0.28066511]
["bitfinex-derivatives","ETHF0:USTF0",1768487450196,0.00301113,3369.3,3367.6,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487450382,0.00301113,3369.3,3368.3,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487450588,0.13853525,3370.8,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487450881,4.166,3370.7,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487451082,1.195,3370.6,3368.3,0.13214511]
["bitfinex-derivatives","ETHF0:USTF0",1768487451295,0.13853525,3370.8,3369.1,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1768487451490,0.00445732,3369.8,3369.1,0.00659244]
["bitfinex-derivatives","ETHF0:USTF0",1768487452893,0.00367638,3370.8,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487453991,0.00297156,3370.4,3369.1,0.14822741]
["bitfinex-derivatives","ETHF0:USTF0",1768487454191,0.00367638,3370.8,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487454787,0.00367638,3370.8,3369.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487454997,0.13097522,3371.8,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487455297,0.13097522,3371.8,3370.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768487455500,0.13097522,3372.8,3370.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487455700,0.13097522,3372.6,3370.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768487455902,0.13454458,3372.6,3371.1,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487456797,0.13097522,3372.5,3371.1,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487457689,0.00356936,3372.6,3371.1,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487458203,0.00356936,3372.6,3371.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487458502,0.13097522,3373.6,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487458702,3.052,3373.5,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487459090,0.13097522,3373.6,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487459288,1.194,3373.5,3371.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487459495,0.00273246,3373.5,3371.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768487460006,0.00273246,3373.5,3372.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768487460398,0.00273246,3373.5,3371.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768487460698,0.00273246,3373.5,3371.7,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487460898,0.00273246,3373.5,3372.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768487461295,0.00273246,3373.5,3371.8,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487461607,0.13097522,3374.1,3371.7,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487461906,1.93132007,3373.7,3371.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768487462091,1.93132007,3373.7,3371.5,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1768487462092,0.13097522,3373.7,3371.5,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1768487462291,1.80034485,3373.2,3371.5,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1768487462496,0.00271101,3373.2,3371.5,0.00279904]
["bitfinex-derivatives","ETHF0:USTF0",1768487462701,0.00271101,3373.2,3371.6,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487463102,0.13097522,3374.9,3372.2,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487463405,0.13097522,3375.5,3373.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487463604,0.13097522,3375.5,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487463910,0.13097522,3375.2,3373.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768487464203,1.80034485,3374.3,3373.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487464509,1.93132007,3373.8,3371.8,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487464704,0.13097522,3373.7,3371.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768487465004,0.13097522,3373.7,3371.2,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487465005,1.80034485,3372.8,3370.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768487465309,0.00291345,3372.8,3371.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487465505,0.00291345,3372.8,3371.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487466206,0.00442836,3374.1,3371.8,6.1460856]
["bitfinex-derivatives","ETHF0:USTF0",1768487466406,0.00442836,3374.1,3372.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768487466606,0.13097522,3375.6,3373.2,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487466811,0.13097522,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487467202,0.13399568,3375.6,3373.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768487467407,0.13399568,3375.6,3373.2,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487467904,0.13399568,3375.6,3374.1,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487468101,0.00302046,3375.6,3374.1,0.00722895]
["bitfinex-derivatives","ETHF0:USTF0",1768487468297,0.13097522,3375.4,3374.1,0.00722895]
["bitfinex-derivatives","ETHF0:USTF0",1768487468812,0.00302046,3375.6,3374.1,0.00722895]
["bitfinex-derivatives","ETHF0:USTF0",1768487469803,0.19844301,3375.9,3374.5,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487470308,0.19844301,3375.9,3374.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768487470510,0.19844301,3375.9,3374.1,0.00722895]
["bitfinex-derivatives","ETHF0:USTF0",1768487470814,0.19844301,3375.9,3372.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1768487470815,1.80034485,3374.7,3372.6,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487471015,0.13097522,3374.9,3372.6,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487471418,0.13097522,3374.9,3372.6,0.28992497]
["bitfinex-derivatives","ETHF0:USTF0",1768487471719,1.93132007,3374.9,3372.6,0.28992497]
["bitfinex-derivatives","ETHF0:USTF0",1768487471905,1.93132007,3374.9,3372.6,0.29360171]
["bitfinex-derivatives","ETHF0:USTF0",1768487472104,1.80034485,3374.4,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487472311,0.13097522,3374.8,3373.4,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487473019,1.80034485,3373.8,3372.6,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1768487473217,1.80034485,3374.2,3372.6,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1768487473415,0.13097522,3374.3,3372.6,0.00367674]
["bitfinex-derivatives","ETHF0:USTF0",1768487474407,0.13097522,3374.0,3371.6,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487474808,0.13097522,3373.2,3370.9,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487475209,0.13097522,3373.2,3371.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487475516,0.00445063,3372.4,3371.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487476712,0.00445063,3372.4,3371.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487477609,0.00445063,3372.4,3370.9,0.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1768487478318,0.00445063,3372.4,3371.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768487478518,0.00445063,3372.4,3370.9,0.14508514]
["bitfinex-derivatives","ETHF0:USTF0",1768487478519,0.00445063,3372.4,3371.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487478713,0.00307265,3373.2,3371.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487479211,0.13404787,3373.2,3371.0,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487479414,0.13404787,3373.2,3370.9,0.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1768487479610,0.13097522,3373.0,3370.9,0.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1768487479810,0.13097522,3373.0,3371.7,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487480115,0.00307265,3373.2,3370.9,0.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1768487480116,0.27925522,3372.9,3370.9,0.00345017]
["bitfinex-derivatives","ETHF0:USTF0",1768487480315,0.27925522,3372.9,2920.2,7.58436639]
["bitfinex-derivatives","ETHF0:USTF0",1768487480316,0.27929522,3372.1,3369.8,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487480615,0.13097522,3372.0,3369.9,0.29004497]
["bitfinex-derivatives","ETHF0:USTF0",1768487480920,0.35490351,3372.7,3369.9,0.14163497]
["bitfinex-derivatives","ETHF0:USTF0",1768487481111,0.35490351,3372.7,3370.3,0.20497215]
["bitfinex-derivatives","ETHF0:USTF0",1768487481306,0.35490351,3372.7,3371.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487481515,0.20216288,3372.6,3371.0,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487481819,0.20216288,3372.1,3370.3,0.00232893]
["bitfinex-derivatives","ETHF0:USTF0",1768487482022,0.35048288,3372.1,3370.3,0.00232893]
["bitfinex-derivatives","ETHF0:USTF0",1768487482419,0.20216288,3372.1,3370.3,0.00232893]
["bitfinex-derivatives","ETHF0:USTF0",1768487482920,2.967,3372.6,3370.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487483117,0.20216288,3372.5,3370.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487483307,0.35047288,3372.3,3370.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487483511,0.20216288,3372.2,3370.3,0.00232893]
["bitfinex-derivatives","ETHF0:USTF0",1768487484526,0.20216288,3372.2,3370.9,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1768487484709,0.2153885,3372.0,3370.3,0.00232893]
["bitfinex-derivatives","ETHF0:USTF0",1768487485215,0.2153885,3371.7,3369.0,0.36752914]
["bitfinex-derivatives","ETHF0:USTF0",1768487485416,0.2153885,3371.6,3369.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768487485816,0.00445063,3370.7,3369.2,0.36751914]
["bitfinex-derivatives","ETHF0:USTF0",1768487486216,0.0070778,3370.7,3369.2,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1768487486420,0.2224663,3370.7,3369.2,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1768487486617,0.2153885,3370.4,3368.0,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487487023,0.2153885,3370.4,3368.0,0.36756914]
["bitfinex-derivatives","ETHF0:USTF0",1768487487516,0.2153885,3370.4,3368.0,0.37107939]
["bitfinex-derivatives","ETHF0:USTF0",1768487487822,0.2153885,3370.4,3368.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768487488028,0.2153885,3370.4,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487488528,0.2153885,3370.4,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487488924,0.2153885,3370.4,3368.0,0.00351025]
["bitfinex-derivatives","ETHF0:USTF0",1768487489119,0.3638085,3369.7,3368.0,0.00351025]
["bitfinex-derivatives","ETHF0:USTF0",1768487489320,0.2153885,3369.5,3366.9,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487489620,0.00445063,3368.5,3366.9,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487490427,2.968,3369.7,3366.9,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487490428,2.968,3369.7,3366.9,0.22261828]
["bitfinex-derivatives","ETHF0:USTF0",1768487490629,0.21801567,3370.7,3368.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487491031,0.2153885,3370.6,3367.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487491427,0.2153885,3370.6,3368.5,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487491634,0.00262717,3370.7,3368.9,0.15290062]
["bitfinex-derivatives","ETHF0:USTF0",1768487491824,0.00262717,3370.7,3368.9,0.22352976]
["bitfinex-derivatives","ETHF0:USTF0",1768487492137,0.2153885,3371.9,3369.0,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487492528,0.2153885,3373.4,3370.7,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487492734,0.2153885,3373.3,3370.7,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487492928,0.2153885,3373.3,3370.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768487493128,0.2190362,3373.3,3370.6,0.15065079]
["bitfinex-derivatives","ETHF0:USTF0",1768487493634,2.968,3373.2,3370.6,0.36972993]
["bitfinex-derivatives","ETHF0:USTF0",1768487493933,0.00445063,3372.2,3371.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487494124,0.00445063,3372.2,3370.6,0.36972993]
["bitfinex-derivatives","ETHF0:USTF0",1768487494331,0.21983913,3372.2,3370.6,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768487494727,0.3637085,3371.9,3369.3,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487494927,3.3317085,3371.9,3369.3,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487495422,0.2153885,3371.8,3370.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487495837,41.0153885,3371.8,3370.3,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1768487496132,0.2153885,3371.7,3370.3,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1768487496337,0.2153885,3371.5,3368.7,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487496728,0.2153885,3371.5,3369.1,0.36752914]
["bitfinex-derivatives","ETHF0:USTF0",1768487497037,3.1833885,3371.5,3369.2,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487497239,3.1833885,3371.5,3369.2,0.22272726]
["bitfinex-derivatives","ETHF0:USTF0",1768487497561,3.1833885,3372.1,3370.0,0.00445062]
["bitfinex-derivatives","ETHF0:USTF0",1768487497852,0.2153885,3372.0,3370.0,0.00445062]
["bitfinex-derivatives","ETHF0:USTF0",1768487498045,0.2153885,3371.9,3370.0,0.00445062]
["bitfinex-derivatives","ETHF0:USTF0",1768487498658,0.00445063,3371.3,3370.0,0.00445062]
["bitfinex-derivatives","ETHF0:USTF0",1768487500038,0.21983913,3371.3,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487500443,0.2153885,3371.2,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487500854,0.2153885,3371.0,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487501155,0.2153885,3370.8,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487501355,4.165,3370.7,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487501654,4.3803885,3370.7,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487501949,0.2153885,3370.6,3369.2,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1768487502150,0.2153885,3370.6,3368.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487502353,0.2153885,3370.2,3367.8,0.36757914]
["bitfinex-derivatives","ETHF0:USTF0",1768487502648,3.983,3370.2,3368.2,0.36756914]
["bitfinex-derivatives","ETHF0:USTF0",1768487502849,0.219026,3370.8,3368.2,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487503059,0.219026,3370.8,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487504154,0.00445063,3370.1,3368.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487504652,0.00445063,3370.1,3368.2,0.37120944]
["bitfinex-derivatives","ETHF0:USTF0",1768487505751,0.00445063,3370.1,3368.2,0.1521303]
["bitfinex-derivatives","ETHF0:USTF0",1768487507156,0.2153885,3369.9,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487507552,0.14842,3369.8,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487507748,0.00445063,3370.1,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487508148,0.00445063,3370.1,3368.5,0.21907914]
["bitfinex-derivatives","ETHF0:USTF0",1768487508348,0.00445063,3370.1,3368.6,0.36754914]
["bitfinex-derivatives","ETHF0:USTF0",1768487509864,0.00445063,3370.1,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487510965,0.00445063,3370.1,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487511466,0.00445063,3370.1,3368.2,0.1521303]
["bitfinex-derivatives","ETHF0:USTF0",1768487511762,0.00445063,3370.1,3368.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768487512764,0.00445063,3370.1,3368.2,0.28324999]
["bitfinex-derivatives","ETHF0:USTF0",1768487513062,0.29300274,3371.3,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487513253,3.26200274,3371.3,3369.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487513762,2.969,3371.5,3369.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768487513962,3.11734,3371.5,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487514170,0.00445063,3370.6,3369.9,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487514355,0.00445063,3370.6,3368.3,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487514674,0.00445063,3370.6,3368.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768487515756,0.00445063,3370.6,3369.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768487515964,0.00445063,3370.6,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768487518077,0.00445063,3370.6,3368.5,0.42806969]
["bitfinex-derivatives","ETHF0:USTF0",1768487519170,0.29745337,3370.6,3368.5,0.42806969]
["bitfinex-derivatives","ETHF0:USTF0",1768487519465,0.29300274,3370.5,3368.5,0.42806969]
["bitfinex-derivatives","ETHF0:USTF0",1768487519662,0.29300274,3370.5,3368.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487519864,0.29300274,3370.4,3368.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768487520165,0.29300274,3370.2,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487520366,0.29300274,3370.1,3368.2,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1768487520670,2.97345063,3370.6,3368.2,0.28324999]
["bitfinex-derivatives","ETHF0:USTF0",1768487520863,0.29300274,3370.5,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487521068,0.44140274,3370.3,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487521270,41.24140274,3370.3,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487522155,0.00445063,3370.6,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487522355,0.29300274,3370.4,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487522559,1.201,3370.3,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487522968,0.00445063,3370.6,3369.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768487523469,0.00445063,3370.6,3369.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768487524173,0.00445063,3370.6,3368.8,0.28405032]
["bitfinex-derivatives","ETHF0:USTF0",1768487524365,0.29745337,3370.6,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487524571,0.44139274,3370.4,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487524766,0.29300274,3370.2,3368.8,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487524975,0.29300274,3369.6,3366.9,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487525271,2.03688872,3369.7,3366.2,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487525272,0.29300274,3368.9,3366.2,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487525470,0.29300274,3368.6,3366.2,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487525667,0.44148274,3368.5,3366.2,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487525866,0.44148274,3368.5,3366.2,0.28176897]
["bitfinex-derivatives","ETHF0:USTF0",1768487526075,0.00445063,3367.7,3366.2,0.28176897]
["bitfinex-derivatives","ETHF0:USTF0",1768487526275,0.00769526,3367.7,3366.2,0.28176897]
["bitfinex-derivatives","ETHF0:USTF0",1768487526770,0.00769526,3367.7,3366.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487526972,0.29300274,3369.2,3366.9,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487527174,3.501,3369.1,3367.0,0.42813969]
["bitfinex-derivatives","ETHF0:USTF0",1768487527370,0.29300274,3368.8,3366.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487527567,0.29300274,3368.8,3366.6,0.28405032]
["bitfinex-derivatives","ETHF0:USTF0",1768487527766,4.171,3369.4,3367.1,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487527976,0.00306822,3369.4,3367.1,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487528172,0.00445063,3368.6,3367.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768487528673,0.00306822,3369.4,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487528879,0.00306822,3369.4,3367.8,0.42809969]
["bitfinex-derivatives","ETHF0:USTF0",1768487529177,0.00306822,3369.4,3367.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768487529570,0.29607096,3369.4,3367.1,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487529967,0.00445063,3368.6,3367.3,0.42812969]
["bitfinex-derivatives","ETHF0:USTF0",1768487530162,0.00445063,3368.6,3366.7,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487530768,0.00445063,3368.6,3366.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487531076,0.29300274,3368.4,3366.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487531473,0.1485,3367.9,3366.6,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487531773,0.29300274,3367.7,3366.2,0.00216928]
["bitfinex-derivatives","ETHF0:USTF0",1768487531976,0.29300274,3367.6,3365.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487532279,0.29300274,3367.2,3364.8,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487532581,0.14851,3367.7,3364.5,0.27959969]
["bitfinex-derivatives","ETHF0:USTF0",1768487532772,3.26300274,3367.6,3365.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487533076,4.30900274,3367.5,3365.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1768487533287,2.13089285,3367.1,3366.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487533578,2.66146856,3368.1,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487533767,0.92549245,3368.0,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487533962,0.92549245,3367.9,3366.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487534163,0.29300274,3369.0,3366.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487534378,0.00341565,3367.7,3366.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768487535178,0.00341565,3367.7,3366.2,0.15302063]
["bitfinex-derivatives","ETHF0:USTF0",1768487535378,0.00341565,3367.7,3366.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487535676,0.00341565,3367.7,3366.6,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487535880,0.00341565,3367.7,3366.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487536681,0.29641839,3367.7,3366.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487536885,0.29300274,3367.5,3366.2,0.00445063]
["bitfinex-derivatives","ETHF0:USTF0",1768487537175,0.29300274,3367.4,3365.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1768487537575,0.29300274,3367.2,3365.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1768487537770,0.29300274,3367.2,3365.5,0.15113098]
["bitfinex-derivatives","ETHF0:USTF0",1768487537970,0.29300274,3367.2,3365.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1768487538383,0.44154274,3367.0,3365.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1768487538574,0.29300274,3366.9,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487538770,0.29300274,3366.9,3363.9,2.40031347]
["bitfinex-derivatives","ETHF0:USTF0",1768487539181,0.29300274,3366.9,3365.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768487539386,0.29300274,3366.9,3365.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487539685,0.29300274,3366.9,3365.1,0.15218376]
["bitfinex-derivatives","ETHF0:USTF0",1768487539881,0.29300274,3366.9,3365.1,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1768487540185,0.00445764,3366.3,3365.1,0.00356376]
["bitfinex-derivatives","ETHF0:USTF0",1768487542292,0.31322245,3366.3,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487542586,0.30876481,3365.6,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487542888,1.51276481,3366.1,3364.4,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487543187,0.30876481,3366.0,3364.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487543383,0.30876481,3365.5,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487543780,0.30876481,3365.5,3362.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768487544083,0.30876481,3365.5,3363.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768487544285,1.20845764,3365.6,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487544590,1.20845764,3365.6,3364.3,0.00105134]
["bitfinex-derivatives","ETHF0:USTF0",1768487545986,1.48367466,3365.6,3364.3,0.00105134]
["bitfinex-derivatives","ETHF0:USTF0",1768487546196,1.18895857,3365.5,3363.7,0.15223372]
["bitfinex-derivatives","ETHF0:USTF0",1768487546484,0.27521702,3365.5,3364.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487546693,0.27521702,3365.3,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487546886,0.91362034,3365.2,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487547184,0.27521702,3365.3,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487547385,0.913553,3365.2,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487547588,0.913553,3365.1,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487547786,0.00445764,3365.6,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487548085,0.00445764,3365.6,3363.7,1.80710371]
["bitfinex-derivatives","ETHF0:USTF0",1768487548277,0.00445764,3365.6,3364.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768487548788,0.91384809,3365.5,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487549090,0.00445764,3365.6,3364.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768487549284,0.00445764,3365.6,3364.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768487549480,0.27967466,3365.6,3363.7,0.15223372]
["bitfinex-derivatives","ETHF0:USTF0",1768487549679,0.27521702,3365.4,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487549884,0.27521702,3365.2,3363.7,0.00355372]
["bitfinex-derivatives","ETHF0:USTF0",1768487550088,0.27521702,3364.5,3361.5,1.85529932]
["bitfinex-derivatives","ETHF0:USTF0",1768487550286,0.27521702,3364.5,3362.0,1.80354999]
["bitfinex-derivatives","ETHF0:USTF0",1768487550481,0.27521702,3365.1,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487550686,0.91300871,3365.0,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487550876,0.91300871,3364.9,3363.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487551081,0.27521702,3364.7,3363.0,0.00260192]
["bitfinex-derivatives","ETHF0:USTF0",1768487551277,0.27521702,3363.7,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768487551485,0.27521702,3363.5,3360.5,0.56159484]
["bitfinex-derivatives","ETHF0:USTF0",1768487551794,0.27521702,3363.5,3357.2,131.75232617]
["bitfinex-derivatives","ETHF0:USTF0",1768487551795,0.27521702,3362.7,3360.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768487551980,0.27521702,3362.7,3359.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1768487551981,0.00445764,3362.3,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768487552183,0.00445764,3362.3,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768487552383,0.00656332,3362.3,3361.1,0.15190465]
["bitfinex-derivatives","ETHF0:USTF0",1768487552987,0.00656332,3362.3,3361.1,0.15188465]
["bitfinex-derivatives","ETHF0:USTF0",1768487553389,0.00656332,3362.3,3361.1,0.00310465]
["bitfinex-derivatives","ETHF0:USTF0",1768487553592,0.27521702,3362.1,3357.9,2.43032847]
["bitfinex-derivatives","ETHF0:USTF0",1768487553811,0.27521702,3362.1,3358.9,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487553812,0.27521702,3361.6,3358.9,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487554001,0.27521702,3361.4,3358.9,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487554181,0.27521702,3361.2,3358.9,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487554388,0.00446434,3360.6,3358.9,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487554587,0.00446434,3360.6,3358.9,0.15220197]
["bitfinex-derivatives","ETHF0:USTF0",1768487555513,0.27968136,3360.6,3358.9,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1768487555702,0.90450913,3360.5,3358.9,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1768487555904,0.27521702,3360.4,3358.9,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1768487556393,1.80354999,3360.2,3358.9,0.00332197]
["bitfinex-derivatives","ETHF0:USTF0",1768487556703,1.80354999,3360.2,3354.1,8.70997411]
["bitfinex-derivatives","ETHF0:USTF0",1768487556704,1.80354999,3358.7,3355.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487556903,1.80354999,3359.9,3356.6,1.80354999]
["bitfinex-derivatives","ETHF0:USTF0",1768487557205,1.209,3360.1,3357.7,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487557501,4.34e-06,3358.6,3357.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487557703,4.34e-06,3358.6,3358.0,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487558097,0.00284271,3360.1,3358.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487558300,0.00284271,3360.1,3357.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487558505,0.00284271,3360.1,3358.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487558798,0.00284271,3360.1,3358.2,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487559198,0.00446434,3359.5,3359.1,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487559410,0.00284271,3360.1,3359.1,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487560005,0.27521702,3361.2,3359.1,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487560301,0.27521702,3361.2,3359.3,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768487560494,0.00446434,3360.5,3359.3,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768487560895,0.00446434,3360.5,3358.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487560896,0.00769417,3360.5,3358.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487561317,0.28291119,3360.5,3358.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487561912,0.00769417,3360.5,3358.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487562099,0.28291119,3360.5,3358.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487563497,0.27521702,3360.3,3356.5,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487563703,0.27521702,3360.3,3357.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487563899,0.27521702,3360.3,3358.0,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487564209,0.00769417,3360.5,3358.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768487564405,0.00769417,3360.5,3358.6,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487564802,0.14874,3362.2,3359.3,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487564803,0.27521702,3362.2,3359.3,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487565004,0.27521702,3362.2,3360.3,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768487565314,0.27521702,3363.2,3360.5,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768487565697,0.27856222,3363.2,3360.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768487566012,0.27856222,3363.2,3360.1,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487566013,0.00446434,3362.2,3361.5,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487566307,0.00446434,3362.2,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487567505,0.0033452,3363.2,3361.5,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1768487567812,0.0033452,3363.2,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487568112,0.0033452,3363.2,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487568307,0.27521702,3363.1,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487568816,0.00446434,3362.6,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487569519,0.27968136,3362.6,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487570215,0.00446434,3362.6,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487571115,0.00446434,3362.6,3361.5,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1768487571314,1e-08,3362.6,3361.5,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1768487571509,1e-08,3362.6,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487571714,0.27856222,3363.2,3361.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487572012,0.0033452,3363.2,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487572417,0.0033452,3363.2,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487573107,0.24806978,3363.9,3362.2,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768487573501,0.24806978,3363.9,3361.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487573705,4.34e-06,3363.4,3362.0,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487574011,0.24806978,3364.8,3360.5,0.00276046]
["bitfinex-derivatives","ETHF0:USTF0",1768487574012,0.24806978,3364.8,3361.9,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487574208,0.2505448,3364.8,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487574401,0.24806978,3364.6,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487574706,0.24806978,3364.3,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487574912,0.24806978,3364.1,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487575114,0.00446434,3363.3,3362.7,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487575315,0.00446434,3363.3,3362.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768487575620,0.00446434,3363.3,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768487575621,0.24806978,3363.2,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768487575810,0.24806978,3363.2,3361.1,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768487576325,0.24806978,3363.2,3360.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487576517,0.00446434,3363.3,3361.8,0.15321434]
["bitfinex-derivatives","ETHF0:USTF0",1768487580311,0.00446434,3363.3,3361.8,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487580516,0.24806978,3364.4,3361.8,8.41674919]
["bitfinex-derivatives","ETHF0:USTF0",1768487580814,0.24806978,3364.4,3361.8,11.38974919]
["bitfinex-derivatives","ETHF0:USTF0",1768487581422,0.24806978,3365.1,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487581617,0.24806978,3365.1,3363.6,0.15247386]
["bitfinex-derivatives","ETHF0:USTF0",1768487581815,0.00446434,3364.5,3363.6,0.15247386]
["bitfinex-derivatives","ETHF0:USTF0",1768487582120,0.00446434,3364.5,3363.9,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487582321,0.24806978,3365.1,3363.9,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487582925,0.24806978,3365.8,3363.9,0.00446434]
["bitfinex-derivatives","ETHF0:USTF0",1768487583120,0.24806978,3365.8,3364.2,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768487583419,0.24806978,3366.8,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487583724,0.24806978,3366.6,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487583926,1.1555037,3366.5,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487584128,0.25109513,3366.5,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487584519,0.25109513,3366.5,3364.0,5.38528485]
["bitfinex-derivatives","ETHF0:USTF0",1768487584520,0.00302535,3366.5,3364.0,5.38528485]
["bitfinex-derivatives","ETHF0:USTF0",1768487584719,0.24806978,3367.8,3364.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1768487584920,0.24806978,3367.8,3365.5,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487585129,0.24806978,3367.8,3366.0,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768487585323,2.0758218,3369.1,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487585324,0.24806978,3369.1,3366.4,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487585518,0.24806978,3368.9,3366.3,1.15545764]
["bitfinex-derivatives","ETHF0:USTF0",1768487585723,0.25183579,3368.9,3367.2,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768487586022,0.25183579,3368.9,3366.5,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768487586222,0.25183579,3368.9,3366.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487586532,0.00293832,3368.0,3366.3,2.98147157]
["bitfinex-derivatives","ETHF0:USTF0",1768487586826,0.00293832,3368.0,3366.3,0.15602157]
["bitfinex-derivatives","ETHF0:USTF0",1768487587020,0.2510081,3368.0,3366.3,0.00747157]
["bitfinex-derivatives","ETHF0:USTF0",1768487587523,0.24806978,3367.9,3366.3,0.00747157]
["bitfinex-derivatives","ETHF0:USTF0",1768487588226,0.24806978,3367.7,3365.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487588526,0.24806978,3367.7,3365.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768487588914,0.24806978,3367.7,2933.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768487588915,0.24806978,3367.7,3364.2,2.41228485]
["bitfinex-derivatives","ETHF0:USTF0",1768487589115,0.24806978,3367.7,3364.8,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768487589318,0.24806978,3367.6,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487590431,0.24806978,3367.5,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487590630,0.39657978,3367.4,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487590830,0.24806978,3367.3,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487592328,0.00445764,3366.8,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487593133,2.973,3368.7,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487593134,0.24806978,3368.0,3365.8,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768487593726,0.24806978,3367.8,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487594227,0.24806978,3367.6,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487594626,0.00293832,3366.9,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487595129,0.24806978,3366.7,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487595331,0.25253178,3366.7,3365.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487595533,0.24806978,3366.5,3364.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768487595827,0.24806978,3366.5,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768487595828,0.2505124,3366.5,3364.5,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1768487596235,0.2505124,3366.5,3364.6,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768487596533,0.2505124,3366.5,3365.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487596825,0.24806978,3366.3,3365.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487597034,0.24806978,3366.0,3364.2,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1768487597825,0.24806978,3365.8,3364.2,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1768487598132,0.24806978,3365.7,3364.2,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1768487598317,0.24806978,3365.2,3363.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487598727,0.24806978,3365.0,3362.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768487598922,0.24806978,3365.0,3362.6,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768487599133,0.24806978,3364.8,3362.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768487599331,0.24806978,3364.8,3362.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487599528,0.00445764,3363.8,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487599725,0.00758038,3363.8,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487600425,0.24806978,3365.0,3363.2,6.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487600620,0.24806978,3365.0,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487601525,0.00293001,3365.0,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487601732,0.00445764,3364.4,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487602438,0.00445764,3364.4,3363.6,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487602735,0.20989151,3365.0,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487602931,0.00293001,3365.0,3363.7,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768487604437,0.00293001,3365.0,3363.9,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768487604631,0.00293001,3365.0,3363.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487604936,0.2183484,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487605137,0.22280604,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487605436,0.22726804,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487606726,0.22280604,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487606933,0.00445764,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487607129,0.22280604,3364.7,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487609740,0.2183484,3364.5,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487609938,0.2228104,3364.4,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487610137,0.2183484,3364.2,3363.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487610440,0.2183484,3363.6,3362.2,0.00352299]
["bitfinex-derivatives","ETHF0:USTF0",1768487610639,0.2228104,3363.6,3362.2,0.00352299]
["bitfinex-derivatives","ETHF0:USTF0",1768487610844,0.2183484,3363.3,3362.2,0.00352299]
["bitfinex-derivatives","ETHF0:USTF0",1768487611339,0.2183484,3362.8,3361.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768487611531,0.2183484,3362.8,3361.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768487611731,0.2183484,3362.8,3361.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487612138,0.2228104,3362.8,3361.6,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487612340,0.2228104,3362.8,3361.6,0.00698281]
["bitfinex-derivatives","ETHF0:USTF0",1768487613043,45.53729036,3364.6,3361.6,0.00698281]
["bitfinex-derivatives","ETHF0:USTF0",1768487613237,40.8,3364.6,3362.3,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768487613439,0.14866,3363.9,3361.6,0.00698281]
["bitfinex-derivatives","ETHF0:USTF0",1768487613636,0.14868,3363.6,3361.6,0.00698281]
["bitfinex-derivatives","ETHF0:USTF0",1768487613853,4.188,3364.1,3359.7,3.12285]
["bitfinex-derivatives","ETHF0:USTF0",1768487613854,0.14871,3362.7,3359.7,3.12285]
["bitfinex-derivatives","ETHF0:USTF0",1768487614051,0.14871,3362.7,3359.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487614239,0.14871,3362.7,3359.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487614542,3.12271,3362.7,3359.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487615042,0.2183484,3362.3,3359.9,0.15172321]
["bitfinex-derivatives","ETHF0:USTF0",1768487615245,0.22085758,3362.3,3359.9,0.15172321]
["bitfinex-derivatives","ETHF0:USTF0",1768487616146,0.2183484,3362.2,3359.9,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1768487616347,0.2183484,3362.0,3359.9,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1768487616733,0.2183484,3361.9,3359.9,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1768487617844,0.2183484,3361.9,3360.3,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768487618044,0.00250918,3362.3,3360.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768487618239,0.00250918,3362.3,3361.2,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487618443,0.00445764,3362.9,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487618638,0.2183484,3364.1,3362.6,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487618947,0.2183484,3364.1,3361.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487619247,0.2183484,3364.1,3361.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487619248,0.2183484,3364.1,3361.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487619546,0.22110168,3364.1,3361.9,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1768487619734,0.00445764,3363.3,3361.9,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1768487620141,0.00445764,3363.3,3362.1,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487620341,0.00445764,3363.3,3362.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768487620542,0.00275328,3364.1,3362.5,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768487620935,0.00275328,3364.1,3362.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768487621448,0.00275328,3364.1,3363.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487621744,0.2183484,3364.9,3362.7,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1768487621945,0.2183484,3365.6,3363.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768487624646,0.00307588,3366.8,3364.4,6.00215265]
["bitfinex-derivatives","ETHF0:USTF0",1768487625648,0.00307588,3366.8,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768487627448,0.00307588,3366.8,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768487627449,0.22142428,3366.8,3364.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768487628741,0.22142428,3366.8,3364.4,0.00215265]
["bitfinex-derivatives","ETHF0:USTF0",1768487629145,0.00307588,3366.8,3364.4,6.00215265]
["bitfinex-derivatives","ETHF0:USTF0",1768487629343,0.00307588,3366.8,3365.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768487629546,0.22142428,3366.8,3364.4,0.15080265]
["bitfinex-derivatives","ETHF0:USTF0",1768487631240,6.22142428,3366.8,3364.4,0.00215265]
["bitfinex-derivatives","ETHF0:USTF0",1768487631552,0.18557648,3365.8,3363.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768487631745,0.18557648,3365.7,3363.0,3.12172]
["bitfinex-derivatives","ETHF0:USTF0",1768487631945,0.18557648,3365.7,3363.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768487632548,0.18557648,3365.7,3363.5,0.15085228]
["bitfinex-derivatives","ETHF0:USTF0",1768487632753,0.00445763,3364.9,3364.3,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487633155,0.18557648,3365.7,3364.3,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487633748,0.18557648,3365.6,3364.3,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487634054,0.18557648,3365.6,3363.5,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1768487634251,0.14862,3365.1,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487634450,0.18557648,3364.8,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487634652,0.18557648,3364.6,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487634952,0.00445764,3363.6,3362.9,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487635157,0.19003412,3363.6,3362.9,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487635359,0.19345802,3363.6,3362.9,0.00820827]
["bitfinex-derivatives","ETHF0:USTF0",1768487635858,0.18557648,3363.5,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487636660,0.18557648,3363.5,3361.5,0.15199646]
["bitfinex-derivatives","ETHF0:USTF0",1768487636957,0.18557648,3363.3,3361.5,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1768487637165,0.18557648,3363.2,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768487637662,0.18557648,3363.1,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768487638046,0.18557648,3363.1,3360.7,0.15119817]
["bitfinex-derivatives","ETHF0:USTF0",1768487638267,0.18557648,3363.0,3360.7,0.15119817]
["bitfinex-derivatives","ETHF0:USTF0",1768487638460,0.00445764,3362.2,3360.7,0.15119817]
["bitfinex-derivatives","ETHF0:USTF0",1768487638660,0.19003412,3362.2,3360.7,0.15119817]
["bitfinex-derivatives","ETHF0:USTF0",1768487640150,0.19003412,3362.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768487640569,0.00445764,3362.2,3360.7,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1768487640761,0.00445764,3362.2,3361.2,0.15324764]
["bitfinex-derivatives","ETHF0:USTF0",1768487641656,0.00445764,3362.2,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487641864,0.19003412,3362.2,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487642265,0.00445764,3362.2,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487642655,0.0034239,3363.6,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487642857,0.18557648,3363.5,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487643158,0.18557648,3363.5,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487643359,0.18557648,3363.5,3361.2,0.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1768487643562,0.18557648,3363.5,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487643765,0.18557648,3363.5,3361.2,6.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487644065,0.18557648,3363.5,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768487644066,0.00445764,3362.7,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768487644274,0.00445764,3362.7,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487644852,0.19003412,3362.7,3361.2,0.00445764]
["bitfinex-derivatives","ETHF0:USTF0",1768487645654,0.33431648,3362.5,3360.7,0.00237817]
["bitfinex-derivatives","ETHF0:USTF0",1768487645864,0.18557648,3362.2,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487646258,0.18557648,3362.2,3359.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768487646665,0.14876,3362.1,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768487646859,0.18557648,3360.9,3359.1,0.0031578]
["bitfinex-derivatives","ETHF0:USTF0",1768487647060,0.18824994,3360.9,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487647256,0.18557648,3361.5,3359.1,6.0031578]
["bitfinex-derivatives","ETHF0:USTF0",1768487647563,0.18557648,3362.7,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487647767,0.18557648,3362.7,3359.1,0.0031578]
["bitfinex-derivatives","ETHF0:USTF0",1768487647959,0.18557648,3362.7,3359.1,6.0031578]
["bitfinex-derivatives","ETHF0:USTF0",1768487648156,0.18557648,3362.7,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768487648361,4.75e-06,3361.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768487648567,0.18783754,3362.7,3361.5,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487648769,0.18783754,3362.7,3361.5,0.00806767]
["bitfinex-derivatives","ETHF0:USTF0",1768487650866,0.18557648,3362.3,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768487651970,0.18557648,3362.3,3360.4,0.1523681]
["bitfinex-derivatives","ETHF0:USTF0",1768487652167,0.18557648,3362.3,3360.4,0.0035381]
["bitfinex-derivatives","ETHF0:USTF0",1768487652559,0.18557648,3362.0,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768487652872,0.18557648,3361.4,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487653173,0.18557648,3360.8,3358.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768487653359,0.00446475,3360.9,3358.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768487653562,0.00446475,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487655271,0.19004123,3360.9,3358.3,2.97833742]
["bitfinex-derivatives","ETHF0:USTF0",1768487655468,0.33885123,3360.9,3358.3,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1768487655659,0.18557648,3360.8,3358.3,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1768487656276,0.18557648,3360.8,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487656767,0.00446475,3360.9,3358.5,2.41092185]
["bitfinex-derivatives","ETHF0:USTF0",1768487656972,0.00446475,3360.9,3358.5,8.41092185]
["bitfinex-derivatives","ETHF0:USTF0",1768487657170,0.00446475,3360.9,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487657368,0.19004123,3360.9,3358.5,2.41092185]
["bitfinex-derivatives","ETHF0:USTF0",1768487657573,0.19004123,3360.9,3358.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487657770,0.19004123,3360.9,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487658468,0.00446475,3360.9,3358.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487658667,0.00446475,3360.9,3359.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487658880,4.75e-06,3360.9,3359.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487659071,4.75e-06,3360.9,3360.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768487659274,0.18557648,3362.2,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487659469,0.18557648,3362.2,3359.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487659863,0.18557648,3362.2,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768487660264,0.18557648,3362.2,3359.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487660475,0.18557648,3362.2,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768487660863,0.18557648,3362.2,3359.8,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768487661370,0.18557648,3362.2,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768487661766,0.18557648,3362.2,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487662071,0.18557648,3362.2,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768487662864,0.18557648,3362.2,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768487663066,0.18557648,3362.2,3359.9,2.41092185]
["bitfinex-derivatives","ETHF0:USTF0",1768487663273,0.18557648,3362.2,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768487663474,0.00226106,3362.7,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768487663677,0.00226106,3362.7,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487663978,0.00226106,3362.7,3361.4,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487664278,0.00226106,3362.7,3361.4,0.15324475]
["bitfinex-derivatives","ETHF0:USTF0",1768487667378,0.00226106,3362.7,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487668181,0.17741594,3363.8,3361.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487668475,0.17741594,3363.8,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487669070,0.18053482,3363.8,3362.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768487669676,0.18053482,3363.8,3362.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487670275,0.1486,3365.6,3362.1,0.1299842]
["bitfinex-derivatives","ETHF0:USTF0",1768487670485,0.89932488,3365.5,3362.1,0.1299842]
["bitfinex-derivatives","ETHF0:USTF0",1768487670675,0.14861,3365.3,3362.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768487670875,0.00446475,3364.1,3362.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768487671378,6.0073186,3364.1,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768487671574,0.14868,3363.9,3361.0,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1768487671974,0.14868,3363.9,3362.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487672378,0.17741594,3363.8,3362.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487672585,0.17741594,3363.7,3362.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487672787,1.07563493,3363.6,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487672986,0.17741594,3363.4,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487673182,0.32611594,3363.4,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487673374,0.32611594,3363.3,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487673589,0.17741594,3362.9,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487673783,0.17741594,3362.8,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487673979,0.17741594,3362.1,3360.8,0.0033104]
["bitfinex-derivatives","ETHF0:USTF0",1768487674483,0.17741594,3362.1,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487674680,0.00446475,3362.2,3359.0,0.13675425]
["bitfinex-derivatives","ETHF0:USTF0",1768487674681,0.17741594,3362.0,3359.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768487674880,0.17741594,3362.0,3359.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768487675076,0.17741594,3362.0,3359.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768487675385,0.17741594,3362.0,3359.0,0.13675425]
["bitfinex-derivatives","ETHF0:USTF0",1768487675587,0.17741594,3361.8,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487676289,0.17741594,3361.6,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487676594,0.18105309,3361.6,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487676782,0.18105309,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487677992,0.00363715,3361.6,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487679096,0.00363715,3361.6,3360.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487679783,0.00363715,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487680291,0.18105309,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487680495,6.18105309,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487680790,0.17741594,3361.5,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487681988,0.00363715,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487682593,0.00363715,3361.6,3360.1,0.15330475]
["bitfinex-derivatives","ETHF0:USTF0",1768487684387,0.00363715,3361.6,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487684988,0.18105309,3361.6,3360.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487686597,0.18105309,3361.6,3359.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768487686902,0.18105309,3361.6,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487687598,0.18105309,3361.6,3359.5,0.15201056]
["bitfinex-derivatives","ETHF0:USTF0",1768487688702,0.17741594,3361.3,3359.5,0.00314056]
["bitfinex-derivatives","ETHF0:USTF0",1768487690102,0.17741594,3360.8,3359.5,0.00314056]
["bitfinex-derivatives","ETHF0:USTF0",1768487690501,0.00446475,3360.5,3359.5,0.00314056]
["bitfinex-derivatives","ETHF0:USTF0",1768487691594,0.00446475,3360.5,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487691595,0.25628035,3360.5,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487691791,0.25628035,3360.5,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487692102,0.2518156,3359.6,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768487692804,0.2518156,3359.6,3357.6,0.15181461]
["bitfinex-derivatives","ETHF0:USTF0",1768487693290,0.2518156,3359.6,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768487693693,0.2518156,3359.6,3357.6,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1768487694199,0.2518156,3358.5,3356.2,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1768487694397,0.2518156,3358.5,3355.6,7.19066121]
["bitfinex-derivatives","ETHF0:USTF0",1768487694398,0.2518156,3358.5,3355.3,0.1774967]
["bitfinex-derivatives","ETHF0:USTF0",1768487694591,0.2518156,3358.5,3355.7,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487694793,0.00446475,3357.7,3356.2,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487695001,0.2518156,3358.5,3356.7,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487695199,0.2554103,3358.5,3356.7,1.80939652]
["bitfinex-derivatives","ETHF0:USTF0",1768487695392,0.0035947,3358.5,3356.7,1.80939652]
["bitfinex-derivatives","ETHF0:USTF0",1768487695592,0.0035947,3358.5,3357.2,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487695789,0.0035947,3358.5,3357.2,1.95594008]
["bitfinex-derivatives","ETHF0:USTF0",1768487695995,0.0035947,3358.5,3357.2,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487696198,0.0035947,3358.5,3357.5,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487696499,0.2518156,3360.2,3357.5,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487696701,0.2518156,3360.2,3357.8,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487697003,0.2518156,3360.7,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487697405,0.00446475,3359.9,3359.2,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487697595,0.00446475,3359.9,3359.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1768487698699,0.2518156,3360.2,3359.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1768487699900,0.00446475,3360.0,3359.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1768487700202,0.00258883,3360.7,3359.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1768487700499,0.25440443,3360.7,3359.2,0.00719974]
["bitfinex-derivatives","ETHF0:USTF0",1768487700909,0.2518156,3360.5,3358.0,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487701097,0.2518156,3360.5,3357.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768487701098,0.00258883,3360.7,3358.6,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487701300,0.00258883,3360.7,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487701604,0.00258883,3360.7,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487701802,0.2518156,3361.7,3360.1,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487701999,0.2518156,3362.5,3360.0,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768487702199,0.00446475,3361.2,3360.6,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487702399,0.2518156,3362.4,3360.6,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487702801,0.25436878,3362.4,3360.6,0.00655721]
["bitfinex-derivatives","ETHF0:USTF0",1768487703604,0.25628035,3361.8,3360.6,0.00655721]
["bitfinex-derivatives","ETHF0:USTF0",1768487704000,1.80697008,3361.6,3359.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768487704306,0.2518156,3361.5,3358.8,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487704506,0.2518156,3361.5,3358.8,2.06157019]
["bitfinex-derivatives","ETHF0:USTF0",1768487704717,0.2518156,3361.3,3358.5,3.12591]
["bitfinex-derivatives","ETHF0:USTF0",1768487705014,0.2518156,3360.2,3358.5,0.0022991]
["bitfinex-derivatives","ETHF0:USTF0",1768487705402,0.2518156,3360.2,3356.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487705403,0.2518156,3359.7,3356.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487705799,0.2518156,3359.7,3357.3,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487706008,0.2518156,3360.4,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487706305,0.2518156,3360.4,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487706510,0.00446475,3359.5,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487706707,0.00446475,3359.5,3357.9,0.00305148]
["bitfinex-derivatives","ETHF0:USTF0",1768487706904,0.25628035,3359.5,3357.9,0.00305148]
["bitfinex-derivatives","ETHF0:USTF0",1768487707309,2.06325043,3359.5,3357.9,0.00305148]
["bitfinex-derivatives","ETHF0:USTF0",1768487707507,0.2518156,3359.4,3357.9,0.00305148]
["bitfinex-derivatives","ETHF0:USTF0",1768487707816,0.2518156,3359.4,3357.0,1.95595008]
["bitfinex-derivatives","ETHF0:USTF0",1768487708114,0.2518156,3359.4,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487708703,0.2518156,3359.4,3357.2,0.15218142]
["bitfinex-derivatives","ETHF0:USTF0",1768487709105,0.2518156,3359.4,3357.5,1.80697008]
["bitfinex-derivatives","ETHF0:USTF0",1768487709307,0.2518156,3359.4,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487709499,1.80697008,3359.4,3357.2,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1768487709700,0.2518156,3359.3,3357.2,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1768487710805,0.2518156,3359.3,3357.2,0.15218142]
["bitfinex-derivatives","ETHF0:USTF0",1768487711803,0.2518156,3359.3,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487712204,0.2518156,3359.3,3357.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768487712604,0.2518156,3359.3,3358.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487712805,0.00446475,3359.5,3358.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487713010,0.00446475,3359.5,3358.1,0.15339475]
["bitfinex-derivatives","ETHF0:USTF0",1768487713214,0.00446475,3359.5,3358.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487713418,0.25628035,3359.5,3358.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487714023,0.25628035,3359.5,3356.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487714210,0.25628035,3359.5,3357.1,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487714518,0.25628035,3359.5,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487715218,0.2518156,3358.8,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487715521,0.2518156,3358.1,3355.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487715818,0.2518156,3357.4,3355.0,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487716312,0.00215022,3357.4,3355.1,0.25460011]
["bitfinex-derivatives","ETHF0:USTF0",1768487716711,0.00215022,3357.4,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487716915,0.00215022,3357.4,3356.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768487717213,0.2518156,3358.6,3356.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768487717420,0.2518156,3358.6,3356.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487717720,0.2518156,3358.6,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487718108,0.2553875,3358.6,3355.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487718406,0.25628035,3357.4,3355.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1768487718608,0.25628035,3357.4,3355.0,10.00231695]
["bitfinex-derivatives","ETHF0:USTF0",1768487719402,0.25628035,3357.4,3355.0,10.15138695]
["bitfinex-derivatives","ETHF0:USTF0",1768487719606,0.25628035,3357.4,3355.5,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487720106,0.25628035,3357.4,3355.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1768487720303,0.25628035,3357.4,3355.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487720304,0.00446475,3357.4,3355.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487720507,0.00446475,3357.4,3355.5,0.25460011]
["bitfinex-derivatives","ETHF0:USTF0",1768487720918,0.00446475,3357.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487721114,0.36269189,3357.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487722508,0.36269189,3357.4,3355.3,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1768487722715,0.36269189,3357.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487723419,0.36269189,3357.4,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487723622,0.36269189,3357.4,3355.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487724012,0.36269189,3357.4,3355.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1768487724213,0.36269189,3357.4,3355.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1768487724421,0.36269189,3357.4,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487724724,0.00446475,3357.4,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487724910,0.00446475,3357.4,3355.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487725110,0.40604684,3357.4,3355.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487725307,0.40604684,3357.4,3355.0,10.00231695]
["bitfinex-derivatives","ETHF0:USTF0",1768487725814,0.40604684,3357.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487726014,0.40604684,3357.4,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487726211,0.40604684,3357.4,3355.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487726514,0.40604684,3357.4,3355.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487726914,0.40604684,3357.4,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487727111,0.00446475,3357.4,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487727322,0.00446475,3357.4,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768487727915,0.40515399,3358.6,3356.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487728210,0.40515399,3358.6,3356.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768487728415,0.40515399,3358.6,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487728616,0.40515399,3358.6,3356.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487729022,0.0035719,3358.6,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487729418,0.40515399,3358.6,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487730010,0.40158209,3358.5,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487730210,6.0035719,3358.6,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487730211,0.40158209,3358.2,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487730421,0.00446475,3358.3,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487731127,0.40604684,3358.3,3357.3,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487732011,0.40604684,3358.3,3356.2,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768487732312,0.40604684,3358.3,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487733418,0.40604684,3358.3,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487733619,0.40604684,3358.3,3355.7,4.28504]
["bitfinex-derivatives","ETHF0:USTF0",1768487733821,0.40604684,3358.3,3356.6,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487734323,0.40158209,3358.1,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487734524,0.40158209,3358.1,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487734824,0.40158209,3358.1,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487735618,0.40158209,3358.1,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768487736425,0.00446475,3358.3,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487736426,0.40158209,3357.9,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487736834,0.40158209,3357.7,3355.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487737933,0.40158209,3357.7,3355.3,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487738130,0.40158209,3357.7,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768487738926,0.40158209,3357.7,3355.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1768487740033,0.40158209,3357.7,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487740233,0.40158209,3357.7,3355.1,4.52614823]
["bitfinex-derivatives","ETHF0:USTF0",1768487740425,0.40158209,3357.7,3355.2,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487741129,0.40158209,3357.7,3355.4,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487741525,0.40604684,3358.3,3355.6,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487741733,0.40604684,3358.3,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487742027,0.40604684,3358.3,3356.0,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487742228,0.40604684,3358.3,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487742422,0.40604684,3358.3,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487742730,0.40604684,3358.3,3356.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487742926,0.40604684,3358.3,3356.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768487743239,0.40604684,3358.3,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487743426,0.40604684,3358.3,3356.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768487743620,0.00446475,3358.3,3356.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487743831,0.40158209,3359.6,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487744227,0.40515399,3358.6,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487744526,0.40515399,3358.6,3357.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487744527,0.0035719,3358.6,3357.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487744727,0.0035719,3358.6,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768487744930,0.0035719,3358.6,3357.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768487745133,0.0035719,3358.6,3357.4,0.15188864]
["bitfinex-derivatives","ETHF0:USTF0",1768487745428,0.40158209,3359.4,3357.4,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1768487745632,0.40158209,3359.4,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768487745829,0.40158209,3359.4,3357.4,0.00292864]
["bitfinex-derivatives","ETHF0:USTF0",1768487746134,0.40158209,3360.0,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487746631,0.00314509,3360.0,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487746931,0.78494781,3360.6,3358.3,10.52514823]
["bitfinex-derivatives","ETHF0:USTF0",1768487747133,0.40158209,3361.3,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768487747428,0.40158209,3361.3,3359.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768487747630,0.40158209,3361.9,3359.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487747935,0.40158209,3362.6,3359.8,0.38914823]
["bitfinex-derivatives","ETHF0:USTF0",1768487748138,0.00386765,3361.9,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768487748433,0.40158209,3362.6,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487748736,0.40158209,3363.6,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487748940,2.05255375,3363.8,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487748941,0.40158209,3363.1,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487749132,0.40158209,3362.9,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487749436,0.40158209,3362.7,3360.9,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487749644,0.40158209,3362.3,3359.5,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487749826,0.40158209,3362.3,3359.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1768487750130,0.40158209,3362.3,3359.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768487750324,0.40158209,3362.3,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487750524,0.40158209,3362.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487750738,0.47897943,3361.3,3359.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768487751834,0.47897943,3361.3,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487752031,0.47897943,3361.3,3356.4,11.45198433]
["bitfinex-derivatives","ETHF0:USTF0",1768487752032,0.47897943,3361.3,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487752239,0.47897943,3361.1,3358.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487752439,0.47897943,3361.1,3359.4,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487752631,0.47897943,3362.1,3359.4,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487752937,0.47897943,3362.1,3359.4,2.98246475]
["bitfinex-derivatives","ETHF0:USTF0",1768487753136,0.62774943,3361.9,3359.4,0.00766535]
["bitfinex-derivatives","ETHF0:USTF0",1768487753339,40.8,3362.3,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487753340,0.1488,3361.1,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487753541,0.47897943,3361.0,3358.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487754139,0.47897943,3361.0,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487754329,0.47897943,3361.0,3358.2,0.15151783]
["bitfinex-derivatives","ETHF0:USTF0",1768487754742,0.47897943,3361.0,3358.2,3.12951783]
["bitfinex-derivatives","ETHF0:USTF0",1768487754938,0.00446475,3359.9,3358.2,0.15151783]
["bitfinex-derivatives","ETHF0:USTF0",1768487755147,0.48676113,3359.9,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487759745,0.0077817,3359.9,3358.2,3.12951783]
["bitfinex-derivatives","ETHF0:USTF0",1768487759937,0.0077817,3359.9,3358.2,8.98058783]
["bitfinex-derivatives","ETHF0:USTF0",1768487760238,0.47897943,3360.5,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487760432,0.47897943,3360.5,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487760934,0.47897943,3360.5,3358.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487761133,0.48149582,3360.5,3358.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487761334,0.48149582,3360.5,3358.5,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1768487761546,0.00446475,3359.8,3358.5,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1768487761733,0.00446475,3359.8,3358.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487761934,0.00446475,3359.8,3358.5,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1768487762830,0.00251639,3360.5,3358.5,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487763048,0.00251639,3360.5,3358.8,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487763253,0.00251639,3360.5,3358.8,0.46559187]
["bitfinex-derivatives","ETHF0:USTF0",1768487763546,0.47897943,3361.8,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768487763940,0.47897943,3361.8,3359.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487764345,0.48239184,3361.8,3359.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487764546,0.48239184,3361.8,3359.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487764749,0.48239184,3361.8,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768487765150,0.00446475,3361.1,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768487765343,0.48344418,3361.1,3358.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487765548,0.48344418,3361.1,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768487765746,0.48344418,3361.1,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768487766450,0.48344418,3361.1,3357.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768487766451,0.48344418,3361.1,3358.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768487766648,0.48344418,3361.1,3359.6,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487766849,0.47897943,3360.8,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487767052,0.47897943,3360.2,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487767352,0.47897943,3360.1,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487768448,0.47897943,3360.1,3358.8,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487768749,6.47897943,3360.1,3358.2,0.00258783]
["bitfinex-derivatives","ETHF0:USTF0",1768487768956,0.47897943,3359.9,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487769353,0.47897943,3359.8,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487769849,0.47897943,3359.8,3357.1,0.15270823]
["bitfinex-derivatives","ETHF0:USTF0",1768487770152,0.00446475,3358.8,3357.1,0.15270823]
["bitfinex-derivatives","ETHF0:USTF0",1768487770352,0.48723447,3358.8,3357.1,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1768487770954,0.47897943,3358.5,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768487771343,0.47897943,3358.5,3355.7,0.46112712]
["bitfinex-derivatives","ETHF0:USTF0",1768487771543,0.47897943,3358.5,3355.7,3.44312712]
["bitfinex-derivatives","ETHF0:USTF0",1768487771760,0.47897943,3358.5,3356.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768487771962,0.47897943,3358.5,3356.4,0.15229128]
["bitfinex-derivatives","ETHF0:USTF0",1768487772453,0.47897943,3358.5,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487772645,0.00825504,3358.8,3356.4,0.4644084]
["bitfinex-derivatives","ETHF0:USTF0",1768487772847,0.00825504,3358.8,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768487773054,0.47897943,3360.1,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768487773448,0.47897943,3360.1,3357.1,0.46112712]
["bitfinex-derivatives","ETHF0:USTF0",1768487773652,0.47897943,3360.1,3357.2,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1768487773960,0.47897943,3359.8,3356.4,0.4644084]
["bitfinex-derivatives","ETHF0:USTF0",1768487774146,0.4816426,3359.8,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487774347,0.00446475,3358.4,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487774658,0.48344418,3358.4,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487775248,0.48344418,3358.4,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487775753,1.38349377,3358.3,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487776050,0.47897943,3358.3,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487777158,0.47897943,3358.3,3357.0,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487777356,0.47897943,3358.3,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487778254,6.47897943,3358.3,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487778557,0.47897943,3358.2,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487779764,0.47897943,3358.0,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487781357,0.00446475,3358.4,3356.4,0.00328128]
["bitfinex-derivatives","ETHF0:USTF0",1768487781552,0.00446475,3358.4,3356.4,2.98228128]
["bitfinex-derivatives","ETHF0:USTF0",1768487781862,0.00446475,3358.4,3356.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487782162,0.00446475,3358.4,3356.6,0.53630682]
["bitfinex-derivatives","ETHF0:USTF0",1768487782645,0.54762951,3359.2,3357.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768487782852,0.55029268,3359.8,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487783759,0.00446475,3359.2,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768487784055,0.00266317,3359.8,3358.5,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487784757,0.51006068,3360.5,3358.5,6.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487785062,0.51006068,3361.7,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487785459,0.51006068,3361.7,3359.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487785855,0.51264008,3361.7,3359.3,2.98114812]
["bitfinex-derivatives","ETHF0:USTF0",1768487786058,0.51264008,3361.7,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487786257,0.00446475,3360.8,3359.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768487786962,0.00446475,3360.8,3359.8,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487787165,0.51452543,3360.8,3359.3,0.00214812]
["bitfinex-derivatives","ETHF0:USTF0",1768487789267,0.00446475,3360.8,3359.3,0.00214812]
["bitfinex-derivatives","ETHF0:USTF0",1768487789965,0.51452543,3360.8,3359.3,0.00214812]
["bitfinex-derivatives","ETHF0:USTF0",1768487790465,0.51006068,3360.7,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768487790663,0.51006068,3360.7,3357.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487790958,0.51006068,3360.4,3357.0,0.51636748]
["bitfinex-derivatives","ETHF0:USTF0",1768487791166,0.51006068,3359.8,3357.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487791549,6.51006068,3359.8,3357.3,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1768487791753,0.51006068,3359.2,3357.3,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1768487791955,0.51006068,3358.8,3357.3,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1768487792465,0.51006068,3358.8,3356.2,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768487792665,0.51006068,3358.8,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768487793056,0.51006068,3358.8,3355.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768487793566,0.51006068,3358.8,3355.5,2.98180794]
["bitfinex-derivatives","ETHF0:USTF0",1768487793774,0.51006068,3358.5,3355.5,2.98180794]
["bitfinex-derivatives","ETHF0:USTF0",1768487793953,0.51006068,3357.7,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487794463,0.00446475,3356.9,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487794652,0.51452543,3356.9,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487795968,0.00446475,3356.9,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487796369,0.00446475,3356.9,3355.5,6.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487796559,0.51006068,3357.6,3355.5,6.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487796754,0.51006068,3357.6,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487796959,0.51006068,3357.6,3355.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768487797160,0.51006068,3357.6,3355.6,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1768487797465,0.51006068,3358.6,3355.6,3.49536748]
["bitfinex-derivatives","ETHF0:USTF0",1768487797660,0.51006068,3358.6,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768487798054,0.51006068,3358.6,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487798360,0.51006068,3358.3,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487798872,0.00446475,3357.2,3356.6,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487799165,0.00446475,3357.2,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487799371,0.51452543,3357.2,3355.5,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1768487800365,0.51452543,3357.2,3355.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487800366,0.51006068,3356.9,3355.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768487800968,0.51006068,3356.9,3355.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768487801158,0.51006068,3356.9,3355.1,1.16271377]
["bitfinex-derivatives","ETHF0:USTF0",1768487801359,0.51006068,3356.9,3355.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487801769,0.00446475,3357.2,3355.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487802064,0.51452543,3357.2,3355.7,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487804570,0.51452543,3357.2,3355.1,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1768487805167,0.51006068,3356.9,3355.1,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1768487807468,0.51006068,3356.9,3355.1,0.15278377]
["bitfinex-derivatives","ETHF0:USTF0",1768487808558,0.51006068,3356.9,3355.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768487809769,0.51006068,3356.9,3355.1,0.15278377]
["bitfinex-derivatives","ETHF0:USTF0",1768487810276,0.51006068,3356.9,3355.1,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1768487811066,0.00446475,3357.2,3353.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487811067,2.41514907,3355.9,3353.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487811284,0.01459419,3355.9,3353.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768487811576,0.00447154,3354.9,3353.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768487811773,0.00447154,3354.9,3353.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487811963,0.00740374,3354.9,3354.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487812165,0.00740374,3354.9,3354.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487812370,0.00740374,3354.9,3353.9,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487812569,0.00740374,3354.9,3353.8,2.58995724]
["bitfinex-derivatives","ETHF0:USTF0",1768487812777,0.00740374,3354.9,3353.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487813075,0.00740374,3354.9,3354.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487813280,0.00740374,3354.9,3353.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768487813482,0.04374532,3354.9,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487813770,0.00740374,3354.9,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487813967,0.00740374,3354.9,3353.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487814166,0.00740374,3354.9,3353.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487814366,0.00740374,3354.9,3353.5,1.16505859]
["bitfinex-derivatives","ETHF0:USTF0",1768487814674,0.00740374,3354.9,3353.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487815280,0.03634158,3355.6,3354.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487815581,0.14901,3356.3,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487815582,0.14902,3356.2,3354.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487815766,0.06599908,3356.1,3354.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487815967,0.06599908,3356.1,3353.9,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487816168,0.21503908,3355.8,3353.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768487816368,0.05295183,3355.7,3353.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768487816572,0.00447154,3355.2,3353.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1768487816868,0.00447154,3355.2,3353.9,2.05195724]
["bitfinex-derivatives","ETHF0:USTF0",1768487817072,0.00447154,3355.2,3354.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487817378,0.00447154,3355.2,3354.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487817574,0.00447154,3355.2,3353.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487817775,0.00447154,3355.2,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487817971,0.00447154,3355.2,3353.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487818170,0.00447154,3355.2,3354.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487818377,0.00447154,3355.2,3354.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487818779,0.00447154,3355.2,3354.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487818975,0.00299344,3355.8,3353.6,0.69424692]
["bitfinex-derivatives","ETHF0:USTF0",1768487819176,0.01195836,3355.6,3353.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487819381,0.01195836,3355.6,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487819382,1.81414016,3355.5,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487819574,1.81414016,3355.5,3353.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487819774,1.96319016,3355.5,3353.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1768487819975,0.00447154,3354.9,3353.7,2.12595724]
["bitfinex-derivatives","ETHF0:USTF0",1768487820179,0.00447154,3354.9,3353.8,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487820377,0.00447154,3354.9,3353.8,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487820579,0.00299344,3355.8,3354.0,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487820785,0.00299344,3355.8,3354.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487820981,0.00299344,3355.8,3354.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487821187,0.00299344,3355.8,3354.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487821386,1.81414016,3357.3,3355.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487821574,0.90920204,3357.2,3354.9,1.97307416]
["bitfinex-derivatives","ETHF0:USTF0",1768487821774,0.00447154,3356.4,3355.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487822490,0.14895,3357.9,3355.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487823082,1.81414016,3357.8,3355.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487823287,0.14895,3357.9,3355.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768487823482,1.96309016,3357.8,3355.8,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487823685,1.81414016,3357.3,3355.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487823885,0.14897,3357.4,3355.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487824095,0.00447154,3356.8,3355.7,1.43242878]
["bitfinex-derivatives","ETHF0:USTF0",1768487824606,0.0036712,3357.9,3355.8,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487824896,0.0036712,3357.9,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768487824897,0.14904,3355.8,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768487825102,1.81414016,3356.3,3353.5,0.54817551]
["bitfinex-derivatives","ETHF0:USTF0",1768487825301,0.90969745,3356.2,3353.7,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487825502,0.149,3356.6,3353.9,0.69423692]
["bitfinex-derivatives","ETHF0:USTF0",1768487825802,0.90981059,3356.5,3354.0,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487825992,0.00447154,3355.6,3354.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487826693,0.00447154,3355.6,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487827093,0.90961511,3355.5,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487827296,0.15230913,3355.5,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487827695,0.15230913,3355.5,3353.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487827990,0.00325913,3355.5,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487828390,0.00325913,3355.5,3354.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487828800,0.00325913,3355.5,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487828801,0.14898,3357.0,3354.3,0.54958846]
["bitfinex-derivatives","ETHF0:USTF0",1768487828999,0.91073313,3356.9,3354.5,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487829306,40.8,3357.7,3354.7,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487829503,0.14897,3357.2,3354.7,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487829707,0.14899,3356.9,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487830004,0.91146282,3356.8,3354.3,4.69258846]
["bitfinex-derivatives","ETHF0:USTF0",1768487830205,0.00447154,3355.9,3354.3,4.69258846]
["bitfinex-derivatives","ETHF0:USTF0",1768487830408,0.00447154,3355.9,3354.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487830703,0.00312792,3356.9,3355.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487830909,0.00312792,3356.9,3354.5,0.69420692]
["bitfinex-derivatives","ETHF0:USTF0",1768487830910,0.00312792,3356.9,3354.7,1.97307416]
["bitfinex-derivatives","ETHF0:USTF0",1768487831204,0.00312792,3356.9,3354.7,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487831409,0.00312792,3356.9,3354.9,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487831797,0.00312792,3356.9,3355.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487831998,0.00312792,3356.9,3355.2,1.97307416]
["bitfinex-derivatives","ETHF0:USTF0",1768487832200,0.00312792,3356.9,3355.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487832398,0.00312792,3356.9,3355.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487832608,0.00447154,3356.5,3354.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768487832809,0.15348154,3356.5,3354.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768487833511,0.15348154,3356.5,3354.3,4.14747154]
["bitfinex-derivatives","ETHF0:USTF0",1768487834102,2.41749684,3356.2,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487834316,0.14904,3355.7,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487834701,0.14901,3356.4,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487834904,0.14902,3356.2,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487835098,0.91438755,3356.1,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487835299,0.91438755,3356.0,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487835495,0.91438755,3355.9,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487835708,0.91438755,3355.8,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487836007,0.14903,3356.0,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487836205,0.14904,3355.6,3354.3,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487836404,0.14905,3355.4,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487836611,0.91424883,3355.3,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487836812,0.14905,3355.4,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487837108,0.91408888,3355.3,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487837307,0.91408888,3355.2,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487837503,0.91408888,3355.1,3353.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1768487837808,0.14909,3354.5,3352.2,0.69431692]
["bitfinex-derivatives","ETHF0:USTF0",1768487838213,0.91359461,3354.4,3351.6,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487838506,0.14911,3354.2,3351.4,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487838711,0.14908,3354.9,3351.9,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487838902,0.00242902,3354.2,3352.1,0.54511692]
["bitfinex-derivatives","ETHF0:USTF0",1768487839103,0.14915,3353.3,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487839302,0.91259586,3353.2,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487839498,0.91259586,3353.1,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487839802,0.14916,3353.1,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487839998,0.91083057,3353.0,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487840211,0.14912,3353.9,3351.4,0.54796017]
["bitfinex-derivatives","ETHF0:USTF0",1768487840401,0.91037815,3353.8,3351.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487840600,0.14912,3353.9,3351.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487840814,0.91038155,3353.8,3352.8,0.01157859]
["bitfinex-derivatives","ETHF0:USTF0",1768487841011,0.00447154,3353.1,3351.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487841306,0.00447154,3353.1,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487841910,0.90900041,3353.0,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487842109,0.00447154,3353.1,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487842800,0.00447154,3353.1,3351.8,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487843013,0.00447154,3353.1,3351.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487843806,6.14916,3353.0,3351.4,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1768487844010,0.90728118,3352.9,3349.7,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768487844314,0.90728118,3352.8,3350.0,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487844615,4.205,3353.7,3350.0,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487844813,0.14917,3352.9,3350.2,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487845005,0.14917,3352.9,3350.5,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768487845311,4.205,3353.7,3350.2,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487845513,0.14917,3352.7,3350.2,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487845711,0.1492,3352.2,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768487845909,0.1492,3352.2,3349.6,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487846103,6.05194367,3353.6,3349.6,0.45343337]
["bitfinex-derivatives","ETHF0:USTF0",1768487846104,0.00447154,3351.2,3349.6,0.45343337]
["bitfinex-derivatives","ETHF0:USTF0",1768487846412,0.00658663,3351.2,3349.6,0.45343337]
["bitfinex-derivatives","ETHF0:USTF0",1768487846608,0.14919,3352.4,3350.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487846810,0.14919,3352.4,3350.1,0.45527465]
["bitfinex-derivatives","ETHF0:USTF0",1768487847127,2.983,3352.9,3350.3,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487847411,2.983,3352.9,3350.3,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487847614,2.98529339,3352.9,3350.6,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487847809,0.00229339,3352.9,3350.6,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487848118,0.00229339,3352.9,3351.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487848308,0.00229339,3352.9,3351.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487848508,0.00229339,3352.9,3351.9,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487849013,0.00229339,3352.9,3352.1,1.43242878]
["bitfinex-derivatives","ETHF0:USTF0",1768487849217,0.00229339,3352.9,3352.1,0.00658246]
["bitfinex-derivatives","ETHF0:USTF0",1768487849414,0.00447154,3352.8,3352.1,0.00658246]
["bitfinex-derivatives","ETHF0:USTF0",1768487849716,40.8,3354.6,3352.1,0.00658246]
["bitfinex-derivatives","ETHF0:USTF0",1768487849717,0.14911,3354.1,3352.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487849904,0.14911,3354.1,3352.1,0.00658246]
["bitfinex-derivatives","ETHF0:USTF0",1768487850105,2.983,3354.7,3352.3,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487850302,0.14908,3354.8,3352.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487850507,0.14905,3355.4,3352.8,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487850705,0.00299109,3355.4,3353.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487850915,0.00299109,3355.4,3353.2,0.59995311]
["bitfinex-derivatives","ETHF0:USTF0",1768487851115,0.00299109,3355.4,3353.4,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487851423,0.00299109,3355.4,3353.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487851727,0.00299109,3355.4,3354.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487851927,0.00299109,3355.4,3354.2,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487852216,0.00295839,3355.0,3354.2,1.43242878]
["bitfinex-derivatives","ETHF0:USTF0",1768487852417,0.00295839,3355.0,3354.2,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487852613,0.00295839,3355.0,3354.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487852921,0.00299109,3355.4,3354.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487853122,0.00299109,3355.4,3354.2,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487853416,0.00299109,3355.4,3353.0,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487853819,0.14908,3354.9,3353.0,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487854315,0.00299109,3355.4,3353.5,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487854711,0.00299109,3355.4,3354.1,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487855113,0.00299109,3355.4,3354.1,1.43242878]
["bitfinex-derivatives","ETHF0:USTF0",1768487855315,0.00447154,3355.1,3354.1,1.43242878]
["bitfinex-derivatives","ETHF0:USTF0",1768487855519,0.00447154,3355.1,3354.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487855815,0.14902,3356.2,3354.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487856118,0.14902,3356.2,3354.1,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487856316,0.14902,3356.2,3354.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487856514,3.13199,3356.9,3354.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487856711,3.13458363,3356.9,3354.3,0.00346931]
["bitfinex-derivatives","ETHF0:USTF0",1768487856911,2.98559363,3356.9,3354.3,1.43142655]
["bitfinex-derivatives","ETHF0:USTF0",1768487857114,2.98559363,3356.9,3354.3,0.45427242]
["bitfinex-derivatives","ETHF0:USTF0",1768487857311,0.149,3356.6,3354.3,0.45427242]
["bitfinex-derivatives","ETHF0:USTF0",1768487857514,0.149,3356.6,3354.6,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487858024,0.149,3356.6,3354.7,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487858319,0.149,3356.6,3354.6,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487858320,0.149,3356.6,3354.6,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487858821,0.149,3356.6,3354.3,0.00346931]
["bitfinex-derivatives","ETHF0:USTF0",1768487859011,0.149,3356.6,3354.4,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487859407,0.149,3356.6,3354.5,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487859621,2.98559363,3356.9,3354.7,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487859824,2.98559363,3356.9,3354.7,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487860021,2.98559363,3356.9,3354.8,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487860214,2.98559363,3356.9,3355.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487860614,2.98559363,3356.9,3355.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487860834,2.98559363,3356.9,3354.8,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487861126,0.00259363,3356.9,3355.2,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487861327,0.00259363,3356.9,3355.2,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487861515,0.00259363,3356.9,3355.5,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487861718,0.00259363,3356.9,3355.5,1.87876035]
["bitfinex-derivatives","ETHF0:USTF0",1768487861922,0.00259363,3356.9,3356.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487862222,0.00259363,3356.9,3356.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487862521,0.14895,3357.8,3356.1,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487862720,0.14895,3357.8,3356.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487863227,0.14895,3357.8,3356.3,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487863527,0.14895,3357.8,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487863528,0.78397319,3357.5,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487863715,0.14898,3357.1,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487864621,0.78397319,3357.5,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487864822,0.78397319,3357.5,3356.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487865027,0.93293319,3357.5,3356.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487865520,0.93293319,3357.5,3356.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487865716,0.14897,3357.4,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487866933,0.78397319,3357.5,3355.9,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487867220,0.78397319,3357.5,3356.2,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487867524,0.78397319,3357.5,3355.9,0.45527465]
["bitfinex-derivatives","ETHF0:USTF0",1768487867737,0.00336319,3357.5,3356.6,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487868232,0.00336319,3357.5,3357.0,1.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1768487868523,0.00336319,3357.5,3356.1,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487869324,0.00336319,3357.5,3356.2,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487869521,2.982,3358.5,3356.2,0.45312093]
["bitfinex-derivatives","ETHF0:USTF0",1768487869729,0.14891,3358.6,3356.3,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487869927,0.14891,3358.6,3356.3,0.59981311]
["bitfinex-derivatives","ETHF0:USTF0",1768487870228,0.14888,3359.3,3356.8,0.45080311]
["bitfinex-derivatives","ETHF0:USTF0",1768487870629,0.1513531,3359.3,3357.7,0.00447154]
["bitfinex-derivatives","ETHF0:USTF0",1768487871323,0.1513531,3359.3,3357.7,0.38092032]
["bitfinex-derivatives","ETHF0:USTF0",1768487871628,0.0024731,3359.3,3357.7,0.38092032]
["bitfinex-derivatives","ETHF0:USTF0",1768487871824,0.0024731,3359.3,3357.7,0.52987032]
["bitfinex-derivatives","ETHF0:USTF0",1768487872030,0.0024731,3359.3,3357.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487872420,0.0024731,3359.3,3357.8,6.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487872622,0.0024731,3359.3,3357.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487872932,4.206,3360.5,3357.8,0.52539878]
["bitfinex-derivatives","ETHF0:USTF0",1768487873129,4.206,3360.5,3357.9,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487873429,0.14882,3360.6,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768487873632,0.14883,3360.5,3358.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487873831,0.14883,3360.4,3358.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487874131,0.14884,3360.3,3358.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487874429,0.00284541,3360.5,3358.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487874631,0.00284541,3360.5,3357.7,0.15342154]
["bitfinex-derivatives","ETHF0:USTF0",1768487874632,0.14884,3360.2,3357.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487875828,0.14884,3360.2,3357.9,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487876134,0.00284541,3360.5,3358.0,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487876333,0.00284541,3360.5,3358.1,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487878138,0.14885,3360.1,3357.7,0.38092032]
["bitfinex-derivatives","ETHF0:USTF0",1768487879635,0.00284541,3360.5,3358.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487880249,0.00284541,3360.5,3358.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487880438,0.00284541,3360.5,3358.6,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487880732,0.00284541,3360.5,3359.3,0.52532878]
["bitfinex-derivatives","ETHF0:USTF0",1768487880922,0.14877,3361.9,3359.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487881125,0.90781685,3361.8,3359.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487881324,0.1488,3361.2,3359.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487881530,0.14882,3360.7,3358.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487881735,2.979,3361.2,3358.6,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1768487881938,0.14882,3360.6,3358.6,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1768487882238,0.14883,3360.4,3358.6,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1768487882433,0.14886,3359.8,3359.3,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768487882637,0.00444212,3359.9,3357.6,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487882939,0.14888,3359.4,3357.6,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487883640,0.14888,3359.4,3358.2,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487884026,3.13088,3359.3,3357.6,0.00255631]
["bitfinex-derivatives","ETHF0:USTF0",1768487884230,0.90698867,3359.2,3357.6,0.00255631]
["bitfinex-derivatives","ETHF0:USTF0",1768487884438,9.88898867,3359.1,3356.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487884744,7.184,3359.3,3356.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487884937,2.982,3359.1,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768487885142,2.982,3359.1,3356.6,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487885143,0.1489,3358.9,3356.6,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487885347,0.00446475,3358.1,3357.5,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487885639,0.00789661,3358.1,3356.6,0.37930863]
["bitfinex-derivatives","ETHF0:USTF0",1768487886036,0.00789661,3358.1,3356.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487886742,0.00789661,3358.1,3357.1,0.00446475]
["bitfinex-derivatives","ETHF0:USTF0",1768487887331,0.14895,3357.8,3356.6,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1768487887531,0.14895,3357.8,3355.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487887941,0.90911318,3357.7,3355.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487888136,0.14895,3357.8,3355.2,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487888336,0.90912262,3357.7,3355.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487888541,0.00789661,3358.1,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487888735,0.90962855,3358.0,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487888947,0.90962855,3357.9,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487889141,0.15682661,3358.1,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487889447,0.90967589,3358.0,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487889656,0.90967589,3357.9,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487889945,2.09979149,3357.9,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487890136,0.14898,3357.1,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487890446,1.224,3357.8,3355.2,0.37855518]
["bitfinex-derivatives","ETHF0:USTF0",1768487890639,0.91016071,3357.7,3355.4,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487890941,0.91016071,3357.6,3356.2,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1768487891146,0.14894,3357.9,3356.2,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1768487891343,0.91037657,3357.8,3356.2,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1768487891547,0.00789661,3358.1,3356.2,0.37944791]
["bitfinex-derivatives","ETHF0:USTF0",1768487892543,0.14895,3357.8,3356.2,0.37944791]
["bitfinex-derivatives","ETHF0:USTF0",1768487892750,1.05984103,3357.7,3356.2,0.37944791]
["bitfinex-derivatives","ETHF0:USTF0",1768487892949,0.91089103,3357.6,3356.2,0.37944791]
["bitfinex-derivatives","ETHF0:USTF0",1768487893145,1.05985103,3357.5,3356.2,0.37944791]
["bitfinex-derivatives","ETHF0:USTF0",1768487893349,0.14898,3357.1,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487894441,0.14894,3357.9,3355.4,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1768487894642,0.90867701,3357.8,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487894852,0.90867701,3357.7,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487895152,0.90867701,3357.6,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487895346,0.14894,3357.9,3355.3,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487895549,0.90878441,3357.8,3355.5,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487895743,0.14894,3357.9,3355.5,0.37930863]
["bitfinex-derivatives","ETHF0:USTF0",1768487895944,0.90875969,3357.8,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487896245,0.14896,3357.6,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487896455,0.14896,3357.4,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487896643,0.00789661,3358.1,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487896953,0.14896,3357.6,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487897151,0.90863737,3357.5,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487897351,0.14897,3357.4,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487897550,0.90888755,3357.3,3355.7,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487897756,2.05396687,3356.9,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487897954,0.90888755,3356.8,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487898156,0.00446475,3356.4,3355.2,0.0021064]
["bitfinex-derivatives","ETHF0:USTF0",1768487898959,0.14904,3355.7,3353.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768487899250,0.14905,3355.6,3352.9,3.12916]
["bitfinex-derivatives","ETHF0:USTF0",1768487899451,0.14905,3355.5,3352.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768487899649,0.0044718,3354.7,3352.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768487899855,0.00665225,3354.7,3353.1,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1768487900047,0.00665225,3354.7,3353.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487900450,0.00665225,3354.7,3354.0,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1768487900760,0.00665225,3354.7,3353.8,0.37644878]
["bitfinex-derivatives","ETHF0:USTF0",1768487901753,0.00665225,3354.7,3354.0,0.29302217]
["bitfinex-derivatives","ETHF0:USTF0",1768487902061,0.00665225,3354.7,3353.4,0.29302217]
["bitfinex-derivatives","ETHF0:USTF0",1768487903563,6.00665225,3354.7,3352.7,0.2964897]
["bitfinex-derivatives","ETHF0:USTF0",1768487903752,0.00665225,3354.7,3352.7,0.2964897]
["bitfinex-derivatives","ETHF0:USTF0",1768487904858,0.00665225,3354.7,3353.2,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487905159,0.00665225,3354.7,3353.5,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487905547,0.00665225,3354.7,3353.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487905946,0.15574225,3354.7,3353.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487906153,0.15574225,3354.7,3352.7,0.00346753]
["bitfinex-derivatives","ETHF0:USTF0",1768487907152,0.1491,3354.4,3352.7,0.00346753]
["bitfinex-derivatives","ETHF0:USTF0",1768487907558,0.00665225,3354.7,3353.0,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487907763,0.00665225,3354.7,3352.8,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487908261,0.00665225,3354.7,3353.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487908460,0.14904,3355.7,3353.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487908863,2.41972346,3356.2,3353.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487909359,2.41972346,3355.5,3352.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487909556,0.14908,3354.9,3352.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487909958,0.14908,3354.9,3352.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487910760,0.14908,3354.9,3353.0,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487910965,0.14908,3354.9,3353.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487911260,0.0044718,3355.3,3353.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487911460,0.0044718,3355.3,3353.5,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487911654,0.14907,3355.1,3352.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487911954,0.0044718,3355.3,3352.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487912158,0.14909,3354.5,3352.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487912766,0.14909,3354.5,3353.1,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487913068,0.14909,3354.5,3353.1,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487913260,0.14909,3354.5,3353.2,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487914069,0.14907,3355.1,3353.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487914268,0.14908,3354.9,3353.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487914671,0.14908,3354.9,3353.5,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487914964,0.0044718,3355.3,3353.5,0.58521987]
["bitfinex-derivatives","ETHF0:USTF0",1768487915269,0.14907,3355.0,3353.9,0.0044718]
["bitfinex-derivatives","ETHF0:USTF0",1768487916061,0.0044718,3355.3,3353.9,0.29565181]
["bitfinex-derivatives","ETHF0:USTF0",1768487916270,0.0044718,3355.3,3354.1,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487916772,0.0044718,3355.3,3353.9,0.29565181]
["bitfinex-derivatives","ETHF0:USTF0",1768487916773,0.0044718,3355.3,3354.5,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487916968,0.00291222,3356.2,3354.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487917362,0.14906,3355.3,3353.9,0.0044718]
["bitfinex-derivatives","ETHF0:USTF0",1768487917561,0.14905,3355.4,3353.9,0.0044718]
["bitfinex-derivatives","ETHF0:USTF0",1768487917761,0.14906,3355.3,3353.9,0.0044718]
["bitfinex-derivatives","ETHF0:USTF0",1768487917963,0.0044718,3354.9,3353.9,0.0044718]
["bitfinex-derivatives","ETHF0:USTF0",1768487918469,0.0044718,3354.9,3353.2,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487918672,0.90854121,3354.8,3352.7,0.00346753]
["bitfinex-derivatives","ETHF0:USTF0",1768487918876,0.90854121,3354.8,3350.2,6.95571834]
["bitfinex-derivatives","ETHF0:USTF0",1768487918877,0.29931083,3354.1,3349.2,2.41681595]
["bitfinex-derivatives","ETHF0:USTF0",1768487919167,0.14929,3350.1,3347.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487919366,4.207,3350.0,3347.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487919570,4.35629,3350.0,3347.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487919759,4.35629,3350.0,3348.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768487919760,0.00447915,3349.1,3348.5,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768487919961,1.225,3349.0,3346.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487920171,4.096,3348.9,3347.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487920471,0.00691707,3349.1,3347.7,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487920868,0.14929,3350.2,3348.7,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487921063,2.983,3350.9,3348.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487921269,2.983,3351.3,3348.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487921569,2.41972346,3352.1,3349.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487921570,4.208,3351.4,3349.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487921772,0.14924,3351.3,3349.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487921973,0.15244059,3351.3,3349.3,0.2948719]
["bitfinex-derivatives","ETHF0:USTF0",1768487922275,0.00447915,3350.6,3349.3,0.2948719]
["bitfinex-derivatives","ETHF0:USTF0",1768487922475,0.00447915,3350.6,3349.3,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1768487922977,4.209,3350.5,3349.3,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1768487923372,1.22947915,3350.6,3349.5,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487923579,0.00447915,3350.6,3349.3,0.00369189]
["bitfinex-derivatives","ETHF0:USTF0",1768487924079,0.00447915,3350.6,3349.7,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487924273,0.00320059,3351.3,3350.3,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487924470,0.00320059,3351.3,3349.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487924670,4.209,3351.2,3349.4,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487924870,2.984,3351.1,3349.6,0.29403986]
["bitfinex-derivatives","ETHF0:USTF0",1768487925069,2.41972346,3350.9,3348.7,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487925576,2.41972346,3350.9,3347.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768487925577,0.00447915,3350.1,3347.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487926065,0.00447915,3350.1,3347.6,0.29363683]
["bitfinex-derivatives","ETHF0:USTF0",1768487926372,0.15376915,3350.1,3347.6,0.29363683]
["bitfinex-derivatives","ETHF0:USTF0",1768487926568,3.822,3350.0,3347.6,0.29363683]
["bitfinex-derivatives","ETHF0:USTF0",1768487927274,0.15376915,3350.1,3347.6,0.29363683]
["bitfinex-derivatives","ETHF0:USTF0",1768487927577,0.00447915,3350.1,3347.8,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487927874,0.00447915,3350.1,3348.0,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487928476,0.14936,3348.6,3346.6,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487928867,2.71339751,3349.9,3346.7,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487929174,0.14933,3349.2,3346.7,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487929372,0.00229336,3349.2,3346.7,0.29335232]
["bitfinex-derivatives","ETHF0:USTF0",1768487929778,0.00229336,3349.2,3346.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487929973,2.42201682,3349.2,3346.9,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487930271,2.42201682,3349.2,3345.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487930272,0.29838637,3348.4,3345.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487930471,0.14937,3348.3,3345.3,0.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1768487930778,0.14937,3348.3,3344.6,0.05200189]
["bitfinex-derivatives","ETHF0:USTF0",1768487930779,0.14937,3348.3,3345.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487930979,0.14937,3348.3,3345.6,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487931274,0.14937,3348.3,3345.6,0.25345888]
["bitfinex-derivatives","ETHF0:USTF0",1768487932068,0.00447915,3347.3,3345.6,0.25345888]
["bitfinex-derivatives","ETHF0:USTF0",1768487932264,0.14937,3348.3,3345.6,0.25345888]
["bitfinex-derivatives","ETHF0:USTF0",1768487932577,0.14933,3349.1,3346.2,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487932789,0.14933,3349.1,3346.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487933079,0.00229336,3349.2,3346.8,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487933281,0.00229336,3349.2,3347.1,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487933773,0.00229336,3349.2,3347.3,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487934179,0.00229336,3349.2,3347.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487934369,0.00229336,3349.2,3347.6,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487934565,0.00229336,3349.2,3348.1,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487934783,0.00229336,3349.2,3348.1,0.25484334]
["bitfinex-derivatives","ETHF0:USTF0",1768487934972,0.15162336,3349.2,3347.4,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487935369,0.14934,3348.9,3346.7,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487935573,2.98929336,3349.2,3346.7,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487935772,0.14936,3348.6,3346.7,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487936074,0.00447915,3348.0,3347.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768487938285,2.98929336,3349.2,3347.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768487939080,0.00229336,3349.2,3347.3,0.25578635]
["bitfinex-derivatives","ETHF0:USTF0",1768487939386,2.41972346,3348.8,3347.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768487939581,0.14936,3348.5,3346.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487939780,0.14936,3348.5,3346.7,0.25348299]
["bitfinex-derivatives","ETHF0:USTF0",1768487939975,0.00447915,3348.6,3346.7,0.25348299]
["bitfinex-derivatives","ETHF0:USTF0",1768487940684,0.00447915,3348.6,3347.3,0.25578635]
["bitfinex-derivatives","ETHF0:USTF0",1768487941072,0.00447915,3348.6,3347.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768487941578,0.00447915,3348.6,3347.3,0.25578635]
["bitfinex-derivatives","ETHF0:USTF0",1768487941777,0.00447915,3348.6,3347.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768487942577,0.14939,3347.8,3345.9,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487942783,0.26452853,3348.0,3345.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768487942983,0.26452853,3348.0,3345.2,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487942984,2.41972346,3347.4,3345.2,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487943184,2.41972346,3346.7,3344.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487943385,0.14946,3346.3,3344.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487943585,0.14947,3346.0,3344.5,0.25432414]
["bitfinex-derivatives","ETHF0:USTF0",1768487943890,0.14949,3345.6,3343.8,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487944088,0.00447915,3345.7,3342.7,0.23412419]
["bitfinex-derivatives","ETHF0:USTF0",1768487944089,0.26452853,3344.6,3342.7,0.23412419]
["bitfinex-derivatives","ETHF0:USTF0",1768487944283,2.982,3344.2,3341.5,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487944483,2.56927346,3344.3,3341.6,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487944790,3.15153095,3345.5,3341.6,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487944791,2.0667673,3346.4,3341.7,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487945096,2.988,3346.5,3342.9,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487945383,0.15265661,3346.3,3343.3,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487945588,0.00319661,3346.3,3344.8,0.26304501]
["bitfinex-derivatives","ETHF0:USTF0",1768487945794,0.00319661,3346.3,3344.8,0.26537818]
["bitfinex-derivatives","ETHF0:USTF0",1768487945981,0.00319661,3346.3,3345.5,0.01761485]
["bitfinex-derivatives","ETHF0:USTF0",1768487946177,2.41972346,3347.1,3345.5,0.01761485]
["bitfinex-derivatives","ETHF0:USTF0",1768487946387,0.00448611,3346.2,3345.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487946577,2.41972346,3347.1,3345.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487946881,0.14941,3347.4,3345.6,0.25579331]
["bitfinex-derivatives","ETHF0:USTF0",1768487947285,0.00292785,3347.4,3346.5,0.01175408]
["bitfinex-derivatives","ETHF0:USTF0",1768487947686,0.00292785,3347.4,3345.6,0.25579331]
["bitfinex-derivatives","ETHF0:USTF0",1768487947687,0.00448611,3347.3,3346.9,0.01763112]
["bitfinex-derivatives","ETHF0:USTF0",1768487947990,2.41972346,3347.2,3345.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487948195,2.41972346,3347.2,3344.8,0.00233317]
["bitfinex-derivatives","ETHF0:USTF0",1768487948196,0.14944,3346.7,3344.8,0.00233317]
["bitfinex-derivatives","ETHF0:USTF0",1768487948881,2.41972346,3346.5,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768487949082,2.41972346,3345.8,3343.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768487949275,0.14948,3345.9,3343.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768487949276,0.14948,3345.9,3344.4,0.01624019]
["bitfinex-derivatives","ETHF0:USTF0",1768487949480,0.00448611,3344.8,3344.4,0.01624019]
["bitfinex-derivatives","ETHF0:USTF0",1768487949685,0.14943,3346.9,3344.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487949881,0.90734114,3346.8,3344.7,0.00268787]
["bitfinex-derivatives","ETHF0:USTF0",1768487950192,2.41972346,3345.8,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487950398,2.56920346,3345.8,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487950778,2.41972346,3345.8,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487951090,0.14946,3346.4,3344.6,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487951290,0.00362091,3346.9,3344.6,0.25343799]
["bitfinex-derivatives","ETHF0:USTF0",1768487951686,0.00362091,3346.9,3345.1,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487952193,2.41972346,3346.4,3344.6,0.00213079]
["bitfinex-derivatives","ETHF0:USTF0",1768487952496,8.41972346,3346.4,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487952681,2.41972346,3345.7,3343.7,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487952991,6.0,3346.4,3343.9,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487952992,0.14945,3346.4,3343.9,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487953194,0.14945,3346.4,3344.1,0.2513072]
["bitfinex-derivatives","ETHF0:USTF0",1768487953684,2.41972346,3346.7,3344.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487953884,0.14948,3345.8,3344.1,0.00192001]
["bitfinex-derivatives","ETHF0:USTF0",1768487954395,0.14948,3345.8,3344.1,0.25322721]
["bitfinex-derivatives","ETHF0:USTF0",1768487955089,0.00448611,3346.1,3344.1,0.25322721]
["bitfinex-derivatives","ETHF0:USTF0",1768487955286,1.82496857,3345.9,3344.1,0.25322721]
["bitfinex-derivatives","ETHF0:USTF0",1768487955993,0.14948,3345.9,3345.0,0.01844076]
["bitfinex-derivatives","ETHF0:USTF0",1768487956295,0.14948,3345.9,3344.1,0.25322721]
["bitfinex-derivatives","ETHF0:USTF0",1768487956493,0.00448611,3346.1,3344.7,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487956692,0.00448611,3346.1,3344.7,0.25579331]
["bitfinex-derivatives","ETHF0:USTF0",1768487956895,0.00448611,3346.1,3345.4,0.0184292]
["bitfinex-derivatives","ETHF0:USTF0",1768487957291,0.00448611,3346.1,3345.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487957496,0.15305091,3346.9,3345.7,0.02254698]
["bitfinex-derivatives","ETHF0:USTF0",1768487957691,0.00362091,3346.9,3344.7,0.25579331]
["bitfinex-derivatives","ETHF0:USTF0",1768487957892,0.14947,3346.1,3344.7,0.25579331]
["bitfinex-derivatives","ETHF0:USTF0",1768487958087,2.36068414,3346.5,3344.1,0.00192001]
["bitfinex-derivatives","ETHF0:USTF0",1768487958088,0.14951,3345.3,3344.1,0.00192001]
["bitfinex-derivatives","ETHF0:USTF0",1768487958598,0.14951,3345.3,3344.2,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487959087,0.14951,3345.3,3344.3,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487959288,0.00448611,3345.1,3344.2,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487959497,0.00448611,3345.1,3344.4,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487959699,0.00448611,3345.1,3344.5,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487959988,0.14948,3345.9,3344.6,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487960197,2.982,3346.4,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487960198,0.14949,3345.7,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487960390,0.14949,3345.6,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487961193,0.14948,3345.9,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487961393,0.14948,3345.9,3344.4,0.2237911]
["bitfinex-derivatives","ETHF0:USTF0",1768487961588,0.14948,3345.9,3344.4,0.22596689]
["bitfinex-derivatives","ETHF0:USTF0",1768487961990,0.14948,3345.9,3344.6,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487962200,0.14949,3345.6,3344.4,0.2237911]
["bitfinex-derivatives","ETHF0:USTF0",1768487962393,0.14949,3345.6,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487962698,0.00448611,3345.3,3344.4,0.0066619]
["bitfinex-derivatives","ETHF0:USTF0",1768487963098,0.00448611,3345.3,3344.8,0.01841512]
["bitfinex-derivatives","ETHF0:USTF0",1768487963300,1e-08,3345.3,3344.8,0.01841512]
["bitfinex-derivatives","ETHF0:USTF0",1768487963600,1e-08,3345.3,3345.0,0.02762475]
["bitfinex-derivatives","ETHF0:USTF0",1768487963791,0.14949,3345.6,3344.8,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487963995,0.14949,3345.6,3345.1,0.03683438]
["bitfinex-derivatives","ETHF0:USTF0",1768487964292,2.982,3346.2,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487964490,0.14952,3344.9,3344.1,0.00192001]
["bitfinex-derivatives","ETHF0:USTF0",1768487964994,0.14949,3345.6,3344.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487965189,0.14949,3345.6,3344.2,0.20737902]
["bitfinex-derivatives","ETHF0:USTF0",1768487965389,0.14952,3344.9,3344.1,0.00192001]
["bitfinex-derivatives","ETHF0:USTF0",1768487965599,0.14954,3344.5,3343.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487966097,0.14954,3344.5,3343.3,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487966396,0.14954,3344.5,3343.5,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487966594,0.00383655,3344.5,3343.6,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487966794,0.00383655,3344.5,3343.0,6.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487967101,0.00448611,3344.8,3343.6,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487967303,0.00448611,3344.8,3343.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487967492,0.14954,3344.5,3343.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487967806,0.14954,3344.5,3342.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487967807,0.14956,3344.1,3342.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487967993,0.00238728,3344.1,3343.1,0.20737902]
["bitfinex-derivatives","ETHF0:USTF0",1768487968190,0.00238728,3344.1,3343.5,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1768487968388,0.00238728,3344.1,3343.6,0.20737902]
["bitfinex-derivatives","ETHF0:USTF0",1768487968599,0.00238728,3344.1,3343.6,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487968799,0.00231032,3344.8,3343.2,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487968995,0.14954,3344.4,3343.2,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487969500,0.00231032,3344.8,3343.3,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487969700,0.14951,3345.1,3343.8,0.2185879]
["bitfinex-derivatives","ETHF0:USTF0",1768487969896,0.00231528,3344.8,3343.8,0.2185879]
["bitfinex-derivatives","ETHF0:USTF0",1768487970094,0.00231528,3344.8,3344.4,0.0226116]
["bitfinex-derivatives","ETHF0:USTF0",1768487970400,0.14952,3345.0,3343.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487970805,0.14952,3345.0,3343.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768487970806,1e-08,3344.4,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487971102,0.14952,3345.0,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487971306,0.00297437,3345.0,3343.7,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487971796,0.14954,3344.5,3343.7,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487972699,0.14952,3344.9,3343.7,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487973094,0.14953,3344.8,3343.7,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487973299,0.00448611,3344.6,3343.7,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487973803,0.00297437,3345.0,3343.7,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487975006,0.00297437,3345.0,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487975202,0.14946,3346.2,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487975404,0.88327232,3346.1,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487975602,0.14946,3346.2,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487975803,0.14944,3346.8,3344.3,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487976106,1.03288357,3346.7,3344.6,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487976305,1.03288357,3346.7,3344.8,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487976306,0.88344357,3346.6,3344.8,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487976501,0.88344357,3346.6,3345.3,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487976709,0.14945,3346.5,3345.3,0.00792721]
["bitfinex-derivatives","ETHF0:USTF0",1768487976908,0.00217937,3346.8,3345.3,0.21313044]
["bitfinex-derivatives","ETHF0:USTF0",1768487977103,0.88333626,3346.7,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768487977310,0.14949,3345.6,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768487977611,0.14949,3345.6,3343.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768487977822,0.00217937,3346.8,3343.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768487978004,0.14947,3346.0,3342.3,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768487978208,0.14947,3346.0,3342.6,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768487978409,0.14947,3346.0,3343.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487979011,0.14947,3346.0,3343.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768487979211,0.14947,3346.0,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487979715,0.20332689,3346.4,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487979917,0.20332689,3346.2,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487980112,0.14949,3345.6,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487980509,0.35278689,3346.2,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487980711,0.88383484,3346.1,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487980921,0.14948,3345.8,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487981119,0.88383484,3345.7,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487981416,0.14948,3345.8,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487981905,0.14946,3346.4,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487982110,0.00217937,3346.8,3344.0,3.19620323]
["bitfinex-derivatives","ETHF0:USTF0",1768487982111,0.14946,3346.2,3344.0,3.19620323]
["bitfinex-derivatives","ETHF0:USTF0",1768487982313,0.88391259,3346.1,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487982619,0.14946,3346.2,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487982824,0.14946,3346.2,3344.2,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487983124,0.0044861,3345.5,3344.2,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487983315,0.00217937,3346.8,3344.2,0.35475323]
["bitfinex-derivatives","ETHF0:USTF0",1768487983511,0.00217937,3346.8,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487983512,0.88403577,3346.7,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487983815,0.88403577,3346.6,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487984020,0.00217937,3346.8,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487984224,0.86259555,3346.7,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487984520,0.86259555,3346.6,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487984819,1.0658604,3346.5,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487985021,0.14947,3346.1,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487985423,0.14947,3346.1,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487985724,0.20332689,3346.7,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487985912,0.20332689,3345.9,3343.8,0.20968934]
["bitfinex-derivatives","ETHF0:USTF0",1768487986415,0.00217937,3346.8,3344.2,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487986621,1.01199064,3346.7,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487986923,0.00217937,3346.8,3344.5,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487987219,0.00217937,3346.8,3344.6,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487987721,0.00217937,3346.8,3344.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487987926,0.00217937,3346.8,3344.9,0.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1768487988115,0.15161937,3346.8,3345.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487988424,0.14944,3346.7,3345.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487988718,0.00217937,3346.8,3344.9,0.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1768487988919,0.00217937,3346.8,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768487988920,3.18532689,3346.5,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768487989115,0.14949,3345.7,3343.6,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487989419,2.06763053,3346.6,3343.5,6.73413918]
["bitfinex-derivatives","ETHF0:USTF0",1768487989420,0.20550626,3346.8,3343.8,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487989609,0.14946,3346.3,3343.9,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487990009,0.14946,3346.3,3344.0,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487990232,0.14946,3346.3,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487990522,0.14947,3346.1,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487990714,0.20550626,3346.8,3344.1,0.20520323]
["bitfinex-derivatives","ETHF0:USTF0",1768487991019,0.14948,3345.9,3344.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487991208,3.16505394,3345.8,3344.1,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1768487991412,0.14951,3345.3,3344.1,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1768487991612,0.14951,3345.2,3344.1,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1768487991823,0.18305394,3345.7,3342.9,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487992007,0.14952,3345.0,3342.9,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487992316,0.00448611,3344.3,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487992512,0.14952,3345.0,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487992717,0.15215785,3345.0,3343.6,0.00738175]
["bitfinex-derivatives","ETHF0:USTF0",1768487993218,0.00263785,3345.0,3343.6,0.00738175]
["bitfinex-derivatives","ETHF0:USTF0",1768487995319,0.15215785,3345.0,3343.6,0.00738175]
["bitfinex-derivatives","ETHF0:USTF0",1768487995518,0.14952,3344.9,3343.6,0.00738175]
["bitfinex-derivatives","ETHF0:USTF0",1768487997024,0.00263785,3345.0,3343.6,0.00738175]
["bitfinex-derivatives","ETHF0:USTF0",1768487997221,0.00263785,3345.0,3343.6,6.352148]
["bitfinex-derivatives","ETHF0:USTF0",1768487997525,0.33251394,3346.2,3343.8,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487997914,0.18305394,3346.8,3343.9,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487998121,0.18305394,3346.8,3344.3,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487998319,0.00229928,3346.8,3344.5,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487998526,0.14945,3346.6,3344.5,3.18618625]
["bitfinex-derivatives","ETHF0:USTF0",1768487998820,0.14945,3346.6,3345.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768487999032,0.00448611,3345.9,3343.8,3.93832543]
["bitfinex-derivatives","ETHF0:USTF0",1768487999217,0.00448611,3345.9,3343.9,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768487999617,0.00448611,3345.9,3344.0,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488000021,0.00448611,3345.9,3344.2,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488000218,0.00448611,3345.9,3344.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488000620,0.00448611,3345.9,3344.6,0.19967236]
["bitfinex-derivatives","ETHF0:USTF0",1768488001312,0.18305394,3346.7,3344.6,0.19967236]
["bitfinex-derivatives","ETHF0:USTF0",1768488001313,0.00229928,3346.8,3344.6,0.19967236]
["bitfinex-derivatives","ETHF0:USTF0",1768488001716,0.00229928,3346.8,3344.8,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488001916,0.00229928,3346.8,3345.0,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488002329,0.18305394,3348.0,3345.4,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488002517,0.18305394,3348.0,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768488002518,0.14943,3347.0,3344.8,3.93832543]
["bitfinex-derivatives","ETHF0:USTF0",1768488002717,0.14943,3347.0,3344.0,5.26994145]
["bitfinex-derivatives","ETHF0:USTF0",1768488002718,0.18305394,3346.8,3344.2,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488002919,0.18305394,3346.4,3343.6,3.18908189]
["bitfinex-derivatives","ETHF0:USTF0",1768488003226,0.18305394,3346.2,3343.6,0.00289564]
["bitfinex-derivatives","ETHF0:USTF0",1768488003424,0.18305394,3346.0,3343.6,0.00289564]
["bitfinex-derivatives","ETHF0:USTF0",1768488003622,1.04457738,3345.9,3343.6,0.00289564]
["bitfinex-derivatives","ETHF0:USTF0",1768488003816,0.18305394,3345.9,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488004020,0.14947,3346.1,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488004221,0.0026151,3346.2,3344.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488004527,0.0026151,3346.2,3344.4,0.19967236]
["bitfinex-derivatives","ETHF0:USTF0",1768488004822,0.14941,3347.4,3344.7,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488005024,0.14941,3347.4,3345.0,0.34469625]
["bitfinex-derivatives","ETHF0:USTF0",1768488005226,0.14941,3347.4,3345.1,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488005428,2.991,3347.8,3345.2,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488005636,2.991,3347.8,3345.2,0.34469625]
["bitfinex-derivatives","ETHF0:USTF0",1768488005821,0.00211792,3347.8,3346.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488006022,0.00211792,3347.8,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488006228,0.00211792,3347.8,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488006429,0.18305394,3348.6,3346.3,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488006724,0.00448611,3347.3,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488006923,0.14937,3348.4,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488007132,0.14938,3348.0,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488007428,0.0035953,3348.0,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488007626,0.14935,3348.9,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488008026,0.14935,3348.8,3346.4,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488008330,0.18305394,3349.1,3346.4,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488008538,2.06763053,3349.2,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488008539,0.14936,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488008834,0.15252571,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488009028,0.00316571,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488010235,0.14939,3348.0,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488010527,0.00316571,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488010720,0.18305394,3348.4,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488010918,0.14938,3348.2,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488011127,0.18305394,3348.4,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488011320,0.14938,3348.0,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488012324,0.18305394,3348.4,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488012624,0.00316571,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488012928,0.00316571,3348.5,3346.5,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488014537,0.18621965,3348.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488015028,0.00316571,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488015346,0.00316571,3348.5,3346.5,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488016234,0.00316571,3348.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488016235,0.33557965,3348.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488016426,0.33557965,3348.5,3346.2,0.20245927]
["bitfinex-derivatives","ETHF0:USTF0",1768488017020,0.15252571,3348.5,3346.3,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488017225,0.00316571,3348.5,3346.5,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488018331,0.00316571,3348.5,3346.7,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488018532,0.00316571,3348.5,3347.0,0.19518625]
["bitfinex-derivatives","ETHF0:USTF0",1768488018732,0.18621965,3348.5,3346.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488018938,0.18621965,3348.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488019234,0.14939,3347.8,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488019832,0.18621965,3348.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488020037,0.33244394,3347.8,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488020225,0.18305394,3347.7,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488021228,0.31865344,3347.6,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488021541,0.16925344,3347.5,3346.2,0.00727302]
["bitfinex-derivatives","ETHF0:USTF0",1768488022031,0.16925344,3346.8,3344.5,0.16655439]
["bitfinex-derivatives","ETHF0:USTF0",1768488022237,0.16925344,3346.8,3343.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488022238,0.16925344,3346.7,3343.9,0.16655439]
["bitfinex-derivatives","ETHF0:USTF0",1768488022536,0.31867344,3347.2,3344.2,0.16655439]
["bitfinex-derivatives","ETHF0:USTF0",1768488022730,0.16925344,3347.1,3344.3,0.16655439]
["bitfinex-derivatives","ETHF0:USTF0",1768488022936,0.16925344,3347.0,3344.3,0.17031622]
["bitfinex-derivatives","ETHF0:USTF0",1768488023137,0.16925344,3347.0,3345.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488023733,0.16925344,3346.9,3345.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488023933,0.16925344,3346.3,3344.3,0.00376183]
["bitfinex-derivatives","ETHF0:USTF0",1768488024139,0.16818234,3345.8,3344.3,0.00376183]
["bitfinex-derivatives","ETHF0:USTF0",1768488024332,0.16818234,3345.6,3343.0,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488024737,0.1495,3345.5,3343.1,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488025042,0.1495,3345.5,3344.0,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488025538,0.1495,3345.5,3344.0,0.00670206]
["bitfinex-derivatives","ETHF0:USTF0",1768488025936,0.31768234,3345.5,3343.1,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488026138,0.16818234,3345.4,3343.1,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488026631,0.0036813,3345.8,3343.3,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488026825,0.0036813,3345.8,3343.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488027027,0.17186364,3345.8,3343.4,0.18106922]
["bitfinex-derivatives","ETHF0:USTF0",1768488027238,0.00448611,3344.9,3344.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488027429,0.00448611,3344.9,3343.4,0.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1768488027628,0.32218845,3344.9,3343.4,0.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1768488028442,0.00448611,3344.9,3343.4,0.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1768488028746,0.17266845,3344.9,3343.4,0.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1768488029251,0.14954,3344.6,3343.4,0.00252521]
["bitfinex-derivatives","ETHF0:USTF0",1768488029445,0.14957,3343.8,3341.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488029631,0.16818234,3344.0,3341.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488029837,0.16818234,3344.0,3342.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488030138,0.00448611,3343.0,3342.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488030335,0.14956,3344.1,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488030645,0.16818234,3344.6,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488030844,0.31772234,3344.6,3342.3,0.18651399]
["bitfinex-derivatives","ETHF0:USTF0",1768488031347,0.15173533,3344.6,3342.3,0.18651399]
["bitfinex-derivatives","ETHF0:USTF0",1768488031533,0.00219533,3344.6,3342.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488032033,0.00219533,3344.6,3342.4,0.32817401]
["bitfinex-derivatives","ETHF0:USTF0",1768488032235,0.00219533,3344.6,3342.5,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488032841,1e-08,3343.9,3342.5,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488033036,1e-08,3343.9,3342.7,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488033233,1e-08,3343.9,3342.7,3.16954401]
["bitfinex-derivatives","ETHF0:USTF0",1768488033639,1e-08,3343.9,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488033840,1e-08,3343.9,3342.3,0.18651399]
["bitfinex-derivatives","ETHF0:USTF0",1768488034638,0.14959,3343.5,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488035946,0.14957001,3343.9,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488036649,1e-08,3343.9,3342.3,0.00796998]
["bitfinex-derivatives","ETHF0:USTF0",1768488036847,1e-08,3343.9,3342.3,0.18651399]
["bitfinex-derivatives","ETHF0:USTF0",1768488037151,1e-08,3343.9,3342.7,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488037353,0.16818234,3345.8,3343.3,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488037645,2.991,3346.0,3343.5,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488038043,0.16818234,3346.4,3343.9,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488038345,0.17114481,3346.4,3343.5,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488038548,0.16818234,3345.8,3343.5,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488039046,0.16818234,3345.6,3342.9,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488039648,0.00448611,3344.6,3343.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488040652,1e-08,3344.6,3343.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488040846,2.991,3346.1,3343.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488041151,0.16818234,3345.4,3343.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488041449,0.31988768,3345.1,3342.7,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488041653,0.16818234,3345.5,3342.7,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488041851,0.16818234,3345.5,3342.9,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488042157,0.16818234,3345.4,3342.9,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488042342,0.16818234,3345.2,3343.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488042748,0.00219534,3345.0,3343.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488042950,0.00219534,3344.9,3343.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488043253,0.00219534,3345.0,3343.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488043557,0.00219534,3344.2,3342.3,3.32366788]
["bitfinex-derivatives","ETHF0:USTF0",1768488043757,0.17266845,3344.7,3342.3,0.18202788]
["bitfinex-derivatives","ETHF0:USTF0",1768488043948,0.16818234,3344.4,3342.3,0.18202788]
["bitfinex-derivatives","ETHF0:USTF0",1768488044149,0.00448611,3344.7,3342.3,0.33166788]
["bitfinex-derivatives","ETHF0:USTF0",1768488044358,0.00448611,3344.7,3342.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488044659,0.00448611,3344.7,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488045051,0.00448611,3344.7,3343.2,0.18303012]
["bitfinex-derivatives","ETHF0:USTF0",1768488045555,0.16818234,3346.3,3343.7,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488046356,0.17037768,3346.2,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768488046562,0.16818234,3346.2,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768488046752,0.00219534,3346.1,3343.7,3.17054401]
["bitfinex-derivatives","ETHF0:USTF0",1768488046957,0.16818234,3345.6,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488047154,0.16818234,3345.6,3343.2,0.18303012]
["bitfinex-derivatives","ETHF0:USTF0",1768488047359,0.16818234,3346.2,3343.3,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488047756,0.16818234,3346.0,3343.4,0.17854401]
["bitfinex-derivatives","ETHF0:USTF0",1768488048062,0.16818234,3345.5,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488048361,0.00448611,3345.0,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488048564,0.00219534,3344.9,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488048762,0.00219534,3344.5,3343.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488048958,0.16818234,3344.1,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488049266,0.16818234,3344.0,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488049763,0.0031111,3344.0,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488050057,0.00219534,3343.9,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488050258,0.0031111,3344.0,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488050861,0.16742029,3345.3,3343.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488051253,0.16742029,3345.3,3343.0,0.3120485]
["bitfinex-derivatives","ETHF0:USTF0",1768488051459,0.16742029,3345.3,3343.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488051760,0.00786142,3345.0,3343.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488051962,0.17528171,3345.0,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488052165,0.00219534,3344.9,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488052362,0.00219534,3344.4,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488052659,0.14954,3344.6,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488052966,0.31696029,3344.6,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488053267,0.00219534,3344.2,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488053662,0.00219534,3344.0,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488053860,0.15175534,3344.1,3342.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488054060,0.16742029,3344.4,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488054262,0.16742029,3344.2,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488054456,1.0201468,3344.1,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488054657,4.01094966,3344.0,3342.3,0.00348387]
["bitfinex-derivatives","ETHF0:USTF0",1768488054957,0.16742029,3343.3,3341.3,0.01672732]
["bitfinex-derivatives","ETHF0:USTF0",1768488055562,0.16742029,3343.2,3341.3,0.01672732]
["bitfinex-derivatives","ETHF0:USTF0",1768488055759,0.16742029,3343.2,3341.3,0.01999532]
["bitfinex-derivatives","ETHF0:USTF0",1768488055963,0.16742029,3342.5,3341.3,0.01999532]
["bitfinex-derivatives","ETHF0:USTF0",1768488056161,0.16742029,3342.5,3339.4,0.22694795]
["bitfinex-derivatives","ETHF0:USTF0",1768488056162,0.14965,3342.1,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768488056361,0.14965,3342.1,3339.5,0.3121985]
["bitfinex-derivatives","ETHF0:USTF0",1768488056362,0.16742029,3342.0,3339.5,0.3121985]
["bitfinex-derivatives","ETHF0:USTF0",1768488056562,0.00448611,3342.2,3338.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768488056563,0.00448611,3342.2,3339.8,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488056769,2.992,3343.1,3339.8,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488056962,0.85083051,3343.0,3339.8,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488057163,0.85083051,3342.9,3339.8,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488057359,1.3187981,3342.8,3340.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488057562,1.3187981,3342.7,3340.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488057766,0.00448611,3341.7,3340.0,0.1647818]
["bitfinex-derivatives","ETHF0:USTF0",1768488058865,0.00448611,3341.7,3340.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488059063,0.00448611,3341.7,3340.3,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488059662,0.00249057,3342.7,3340.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488059872,0.00249057,3342.7,3340.5,3.1554385]
["bitfinex-derivatives","ETHF0:USTF0",1768488060072,0.00249057,3342.7,3340.6,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488060473,0.00249057,3342.7,3340.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488060673,0.00249057,3342.7,3341.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488060875,0.14959,3343.4,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488061070,0.14957,3343.8,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488061272,0.46782594,3343.7,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488061477,0.14958,3343.6,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488061862,0.00448611,3342.9,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488062063,0.00448611,3342.9,3341.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488062572,0.14964,3342.4,3340.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488062762,0.14964,3342.3,3340.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488064074,0.14964,3342.3,3340.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488064574,0.00448611,3342.9,3340.9,0.16692461]
["bitfinex-derivatives","ETHF0:USTF0",1768488064775,0.00448611,3342.9,3341.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488064980,1e-08,3342.9,3341.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488065979,1e-08,3342.9,3341.7,6.3120985]
["bitfinex-derivatives","ETHF0:USTF0",1768488066276,0.0031885,3343.6,3342.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488066474,0.1495,3345.3,3342.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488066883,0.99779305,3345.2,3342.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488067082,0.14951,3345.2,3342.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488067279,2.993,3345.8,3342.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488067485,1.29046447,3345.7,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488067688,1.29046447,3345.6,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488067986,2.99646775,3345.8,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488067987,1.29046447,3345.5,3343.6,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488068178,0.00448611,3344.9,3342.7,0.16629771]
["bitfinex-derivatives","ETHF0:USTF0",1768488068380,0.14953,3344.6,3342.7,0.16629771]
["bitfinex-derivatives","ETHF0:USTF0",1768488068784,0.14956,3344.1,3342.7,0.16629771]
["bitfinex-derivatives","ETHF0:USTF0",1768488069082,0.14956,3344.1,3342.7,0.00385921]
["bitfinex-derivatives","ETHF0:USTF0",1768488069276,0.14953,3344.8,3342.7,0.16629771]
["bitfinex-derivatives","ETHF0:USTF0",1768488069482,0.00448611,3344.9,3343.1,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488069677,0.14954,3344.6,3343.1,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488070078,0.14961,3343.0,3340.8,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488070282,0.14957,3343.7,3341.1,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488070487,0.14957,3343.7,3341.3,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488070684,40.87718861,3345.9,3342.5,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488070886,2.4389949,3345.7,3342.7,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488071185,0.00448611,3344.5,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488071789,0.15402611,3344.5,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488072486,0.00448611,3344.5,3342.7,0.31441319]
["bitfinex-derivatives","ETHF0:USTF0",1768488072694,0.00448611,3344.5,3343.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488073387,0.00448611,3344.5,3343.3,0.16692461]
["bitfinex-derivatives","ETHF0:USTF0",1768488074289,0.1495,3345.5,3343.3,6.16692461]
["bitfinex-derivatives","ETHF0:USTF0",1768488074490,0.1495,3345.4,3343.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488075683,0.00448611,3344.7,3343.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488075880,1.82834358,3345.7,3343.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488076183,1.82535064,3344.7,3343.3,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488076387,1.82535064,3344.2,3342.7,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1768488076788,1.82535064,3345.1,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488076995,1.82535064,3344.6,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488077297,0.85432014,3344.5,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488077494,0.14957,3343.8,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488077689,0.14958,3343.7,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488078294,0.00448611,3344.0,3342.7,0.16479319]
["bitfinex-derivatives","ETHF0:USTF0",1768488078488,0.00448611,3344.0,3342.7,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1768488078694,0.14958,3343.6,3342.7,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1768488078990,0.14958,3343.6,3341.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488078991,2.36402125,3343.6,3341.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488079181,0.14963,3342.5,3341.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488079383,0.14966,3341.9,3341.0,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488079582,0.14966,3341.9,3340.2,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488079982,0.00219601,3341.9,3340.2,0.16579144]
["bitfinex-derivatives","ETHF0:USTF0",1768488080194,0.00219601,3341.9,3340.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488080382,0.00448611,3341.4,3340.4,0.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488080792,0.00219601,3341.9,3340.4,6.1624385]
["bitfinex-derivatives","ETHF0:USTF0",1768488080988,0.00219601,3341.9,3340.5,0.15025311]
["bitfinex-derivatives","ETHF0:USTF0",1768488081892,0.00219601,3341.9,3341.0,0.15025311]
["bitfinex-derivatives","ETHF0:USTF0",1768488083399,0.00448611,3341.8,3341.0,0.15025311]
["bitfinex-derivatives","ETHF0:USTF0",1768488083694,1e-08,3341.8,3341.0,0.15025311]
["bitfinex-derivatives","ETHF0:USTF0",1768488083891,1e-08,3341.8,3340.9,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488085491,1e-08,3341.8,3340.9,0.16572603]
["bitfinex-derivatives","ETHF0:USTF0",1768488085690,0.14962,3342.8,3340.9,0.16572603]
["bitfinex-derivatives","ETHF0:USTF0",1768488086194,0.14962,3342.8,3341.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768488086391,0.14958,3343.6,3341.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488086588,0.15169985,3343.6,3341.3,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488086892,0.15169985,3343.6,3342.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488087094,0.1496,3343.2,3342.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488087799,0.00211985,3343.6,3342.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488088296,0.00448611,3343.2,3342.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488088798,0.00211985,3343.6,3342.1,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488089898,0.14962,3342.8,3342.0,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488091097,0.14958,3343.5,3341.4,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488091289,0.14958,3343.5,3342.1,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488091290,0.00448611,3342.8,3342.1,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488091498,0.00448611,3342.8,3342.1,0.16572603]
["bitfinex-derivatives","ETHF0:USTF0",1768488091794,0.00448611,3342.8,3341.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488092599,0.00211985,3343.6,3341.6,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488092798,0.00211985,3343.6,3341.8,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488093801,0.00211985,3343.6,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488094597,5.14796381,3345.2,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488094598,5.984,3345.6,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488094801,0.14955,3344.2,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488095304,0.07382843,3345.5,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488095594,0.07382843,3345.3,3342.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488095797,5.1547683,3344.7,3342.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488096103,0.14963,3342.5,3342.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488096300,0.14963,3342.4,3341.2,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488096799,0.0038303,3342.5,3341.2,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488097288,0.14964,3342.4,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488098801,0.0038303,3342.5,3341.5,0.16572603]
["bitfinex-derivatives","ETHF0:USTF0",1768488099707,0.14957,3343.8,3341.6,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488100203,0.07293952,3344.8,3341.6,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488100505,0.00448611,3343.5,3341.8,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488101300,0.00448611,3343.5,3341.9,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488102099,0.15406611,3343.5,3341.9,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488104198,0.00448611,3343.5,3341.9,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488104805,0.14956,3344.0,3342.0,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488105001,0.00273517,3344.8,3342.0,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488105201,0.14959,3343.5,3342.0,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488105395,0.1496,3343.2,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488105614,0.09984725,3344.0,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488105908,0.14962,3342.8,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488106108,0.85515451,3342.7,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488106303,0.09984725,3343.5,3341.5,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488106611,0.14965,3342.0,3340.2,0.16459286]
["bitfinex-derivatives","ETHF0:USTF0",1768488106802,0.15295217,3342.0,3340.2,0.16459286]
["bitfinex-derivatives","ETHF0:USTF0",1768488107707,0.15295217,3342.0,3340.8,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488108212,0.15295217,3342.0,3340.2,0.00335294]
["bitfinex-derivatives","ETHF0:USTF0",1768488108213,0.14967,3341.7,3340.2,0.00335294]
["bitfinex-derivatives","ETHF0:USTF0",1768488108416,0.1497,3341.0,3338.3,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488109208,0.1497,3341.0,3338.5,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488109407,0.1497,3340.9,3338.6,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488109609,0.1497,3340.9,3339.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488109813,0.08807671,3341.5,3339.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488110112,0.85355434,3341.4,3339.4,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1768488110315,0.14971,3340.8,3338.6,0.16123992]
["bitfinex-derivatives","ETHF0:USTF0",1768488110512,0.14972,3340.5,3338.5,0.00259128]
["bitfinex-derivatives","ETHF0:USTF0",1768488110710,0.14972,3340.5,3338.5,0.15411345]
["bitfinex-derivatives","ETHF0:USTF0",1768488111011,0.08297318,3341.4,3338.5,0.15411345]
["bitfinex-derivatives","ETHF0:USTF0",1768488111202,0.14972,3340.5,3338.5,0.15411345]
["bitfinex-derivatives","ETHF0:USTF0",1768488111513,40.8,3341.5,3338.5,0.00259128]
["bitfinex-derivatives","ETHF0:USTF0",1768488111514,0.14974,3340.0,3338.5,0.00259128]
["bitfinex-derivatives","ETHF0:USTF0",1768488111711,0.00448611,3339.8,3338.5,0.00259128]
["bitfinex-derivatives","ETHF0:USTF0",1768488113046,0.14976,3339.5,3337.8,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488113403,0.00448611,3339.8,3337.8,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488114115,0.00756301,3339.8,3337.8,0.1553644]
["bitfinex-derivatives","ETHF0:USTF0",1768488114418,0.14979,3338.8,3337.0,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488115118,0.05468481,3339.8,3337.0,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488115306,3.8425904,3339.7,3337.0,0.15432405]
["bitfinex-derivatives","ETHF0:USTF0",1768488115511,0.14979,3338.9,3337.0,0.15432405]
["bitfinex-derivatives","ETHF0:USTF0",1768488116109,0.15731301,3339.8,3337.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488116304,0.14977,3339.4,3337.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488116509,0.14977,3339.4,3337.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488116814,0.00756301,3339.8,3337.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488117011,0.00756301,3339.8,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488117405,0.14977,3339.3,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488118217,0.00756301,3339.8,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488119015,0.14976,3339.6,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488119710,0.14976,3339.5,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488119917,0.00756301,3339.8,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488120616,6.0,3339.9,3338.1,0.00301473]
["bitfinex-derivatives","ETHF0:USTF0",1768488120915,2.996,3340.3,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488121111,0.14973,3340.2,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488121513,0.14975,3339.9,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488121705,0.0044933,3339.5,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488122321,0.00328399,3340.2,3338.1,6.15283473]
["bitfinex-derivatives","ETHF0:USTF0",1768488122509,0.00328399,3340.2,3338.2,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488122820,0.00328399,3340.2,3338.1,0.00301473]
["bitfinex-derivatives","ETHF0:USTF0",1768488122821,6.00328399,3340.2,3338.1,0.00301473]
["bitfinex-derivatives","ETHF0:USTF0",1768488123116,0.04995434,3340.1,3338.1,0.00301473]
["bitfinex-derivatives","ETHF0:USTF0",1768488123317,0.14977,3339.3,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488123716,0.0044933,3339.4,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488125230,0.14978,3339.1,3338.1,0.1545369]
["bitfinex-derivatives","ETHF0:USTF0",1768488125418,0.0044933,3339.4,3337.5,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488126232,0.1498,3338.7,3337.5,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488126414,0.14977,3339.3,3337.5,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488126615,0.0044933,3339.4,3337.0,0.15432405]
["bitfinex-derivatives","ETHF0:USTF0",1768488126924,0.14982,3338.2,3337.0,0.15432405]
["bitfinex-derivatives","ETHF0:USTF0",1768488127323,0.0044933,3339.4,3337.2,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488127527,0.1498,3338.7,3337.2,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488127728,0.0044933,3339.4,3337.2,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488128027,6.0044933,3339.4,3337.0,0.00280188]
["bitfinex-derivatives","ETHF0:USTF0",1768488128217,6.0044933,3339.4,3336.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488128218,2.0747488,3339.1,3336.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488128419,0.14986,3337.4,3336.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488128619,0.14983,3338.1,3336.3,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488129028,0.14983,3338.1,3337.0,0.15454301]
["bitfinex-derivatives","ETHF0:USTF0",1768488129223,0.15202352,3338.1,3337.0,0.1552798]
["bitfinex-derivatives","ETHF0:USTF0",1768488129425,0.15202352,3338.1,3337.6,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488129426,0.00219352,3338.1,3337.6,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488129627,0.06078858,3340.3,3337.6,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488129924,0.14976,3339.5,3337.6,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488130122,0.0044933,3339.3,3337.6,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488130318,0.14978,3339.2,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488130631,0.15291874,3339.2,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488131028,0.00313874,3339.2,3337.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488131223,3.00013874,3339.2,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488131524,6.00313874,3339.2,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488131725,0.14984,3337.8,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488132027,0.14985,3337.6,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488132221,0.14982,3338.3,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488132428,0.14982,3338.3,3337.1,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488132616,0.14982,3338.3,3337.2,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488132926,0.14982,3338.2,3337.3,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1768488133125,0.14982,3338.2,3337.4,0.0044861]
["bitfinex-derivatives","ETHF0:USTF0",1768488133329,0.14983,3338.1,3337.4,0.0044861]
["bitfinex-derivatives","ETHF0:USTF0",1768488133826,0.00313874,3339.2,3337.4,0.0044861]
["bitfinex-derivatives","ETHF0:USTF0",1768488134329,0.00313874,3339.2,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488134930,0.14981,3338.5,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488135128,0.14978,3339.1,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488135530,0.00313874,3339.2,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488135731,0.1498,3338.7,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488136727,0.00313874,3339.2,3337.4,0.15600827]
["bitfinex-derivatives","ETHF0:USTF0",1768488136728,0.00313874,3339.2,3337.4,0.0044861]
["bitfinex-derivatives","ETHF0:USTF0",1768488136915,0.14983,3338.0,3337.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488137118,0.85585667,3339.1,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488137119,0.14984,3337.9,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488137533,0.14984,3337.8,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488137719,0.00313874,3339.2,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488137920,1.24718045,3339.1,3337.0,0.1552798]
["bitfinex-derivatives","ETHF0:USTF0",1768488138122,0.14983,3338.1,3337.0,0.1552798]
["bitfinex-derivatives","ETHF0:USTF0",1768488138629,0.14985,3337.6,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488138819,0.14983,3338.0,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488139022,0.14984,3337.9,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488139229,0.14984,3337.7,3337.0,0.00375763]
["bitfinex-derivatives","ETHF0:USTF0",1768488139727,0.14984,3337.7,3336.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488139728,0.14983,3338.0,3336.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488139927,0.14985,3337.7,3336.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488140126,0.0044933,3337.5,3336.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488140326,0.1543433,3337.5,3336.4,0.15152217]
["bitfinex-derivatives","ETHF0:USTF0",1768488140819,0.0044933,3337.5,3336.4,0.00249343]
["bitfinex-derivatives","ETHF0:USTF0",1768488141018,0.14989,3336.7,3335.7,0.13936151]
["bitfinex-derivatives","ETHF0:USTF0",1768488141428,0.14986,3337.4,3335.7,0.13936151]
["bitfinex-derivatives","ETHF0:USTF0",1768488141734,0.14987,3337.1,3335.7,0.13936151]
["bitfinex-derivatives","ETHF0:USTF0",1768488141930,0.14987,3337.1,3335.7,0.14316574]
["bitfinex-derivatives","ETHF0:USTF0",1768488141931,0.14988,3337.0,3335.7,0.14316574]
["bitfinex-derivatives","ETHF0:USTF0",1768488142429,0.0038107,3337.1,3335.7,0.14316574]
["bitfinex-derivatives","ETHF0:USTF0",1768488142638,0.0038107,3337.1,3335.7,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488142833,0.1499,3336.4,3335.7,0.14316574]
["bitfinex-derivatives","ETHF0:USTF0",1768488143238,0.14988,3337.0,3335.7,0.14316574]
["bitfinex-derivatives","ETHF0:USTF0",1768488143532,0.0038107,3337.1,3335.1,0.13936151]
["bitfinex-derivatives","ETHF0:USTF0",1768488143732,0.14992,3336.0,3335.1,0.13936151]
["bitfinex-derivatives","ETHF0:USTF0",1768488144326,0.0038107,3337.1,3334.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488144534,0.14993,3335.9,3334.1,0.14487545]
["bitfinex-derivatives","ETHF0:USTF0",1768488144838,0.14989,3336.7,3335.3,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488145332,0.14989,3336.7,3335.7,0.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1768488145528,0.14989,3336.7,3335.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488145732,0.14989,3336.7,3335.8,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488145931,0.0044933,3336.5,3335.8,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488146127,0.0038107,3337.1,3335.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488146537,0.14983,3338.0,3336.5,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488146730,0.8560708,3337.9,3335.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488146930,0.8560708,3337.8,3335.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488147232,0.8560708,3337.7,3335.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488147427,0.0044933,3336.8,3335.5,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488147633,0.00667501,3336.8,3336.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488147829,0.14984,3337.8,3336.2,0.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1768488148033,0.14984,3337.8,3336.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488148538,5.12769969,3338.8,3336.2,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488148725,5.12769969,3338.8,3336.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488148726,0.14985,3337.5,3336.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488149129,0.14985,3337.5,3336.2,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488149337,0.14985,3337.5,3336.2,0.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1768488149841,0.0044933,3337.8,3336.3,0.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1768488150137,0.0044933,3337.8,3336.6,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488150343,0.0044933,3337.8,3336.8,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488150733,0.0044933,3337.8,3336.9,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488151233,0.0044933,3337.8,3337.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488151436,0.0044933,3337.8,3337.1,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488151742,0.0044933,3337.8,3337.2,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488152241,0.0044933,3337.8,3336.1,3.0024933]
["bitfinex-derivatives","ETHF0:USTF0",1768488152242,0.00286739,3338.8,3337.5,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488152437,0.00286739,3338.8,3337.4,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488152438,0.14981,3338.5,3337.4,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488152634,0.85747197,3338.4,3337.4,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488152833,0.14981,3338.5,3337.6,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488153033,0.00286739,3338.8,3337.6,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488153246,0.85746753,3338.7,3337.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488153547,0.85746753,3338.6,3337.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488153734,0.85746753,3338.5,3337.7,0.00829753]
["bitfinex-derivatives","ETHF0:USTF0",1768488153937,0.15266739,3338.8,3337.7,0.00829753]
["bitfinex-derivatives","ETHF0:USTF0",1768488154441,0.15266739,3338.8,3337.8,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488154840,0.00286739,3338.8,3338.3,0.01791873]
["bitfinex-derivatives","ETHF0:USTF0",1768488155143,0.14978,3339.2,3338.3,0.00297747]
["bitfinex-derivatives","ETHF0:USTF0",1768488155342,0.14978,3339.2,3338.5,0.03583746]
["bitfinex-derivatives","ETHF0:USTF0",1768488155544,0.14978,3339.2,3338.3,0.00297747]
["bitfinex-derivatives","ETHF0:USTF0",1768488155842,0.14978,3339.1,3338.3,0.00297747]
["bitfinex-derivatives","ETHF0:USTF0",1768488156043,0.00354144,3339.1,3338.3,0.00297747]
["bitfinex-derivatives","ETHF0:USTF0",1768488156237,0.14975,3339.7,3338.5,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488156433,0.14975,3339.7,3338.3,0.0067817]
["bitfinex-derivatives","ETHF0:USTF0",1768488156639,0.14975,3339.7,3338.6,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488156839,0.0044933,3339.3,3338.6,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1768488157036,0.14973,3340.3,3338.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488157235,0.00273674,3340.3,3339.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488157443,0.1497,3341.0,3339.4,0.14570835]
["bitfinex-derivatives","ETHF0:USTF0",1768488157637,0.14966,3341.7,3339.4,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488157834,0.85822576,3341.6,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488158051,0.85822576,3341.5,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488158255,0.14971,3340.8,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488158457,0.1526071,3340.8,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488158764,0.14972,3340.6,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488159264,0.0028971,3340.8,3339.7,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488159566,0.0028971,3340.8,3339.8,0.14639742]
["bitfinex-derivatives","ETHF0:USTF0",1768488160362,0.14969,3341.1,3339.8,6.14639742]
["bitfinex-derivatives","ETHF0:USTF0",1768488160562,0.14969,3341.1,3339.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488160760,1.229,3342.6,3339.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488160761,0.14966,3341.9,3339.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488160967,0.14968,3341.4,3339.9,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488161262,0.14968,3341.3,3340.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488161664,0.06923291,3343.1,3340.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488161665,0.14966,3341.9,3340.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488162168,0.06973267,3343.8,3341.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488162354,0.14965,3342.1,3341.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488162554,0.14966,3341.8,3341.1,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488162756,0.06957132,3344.3,3341.3,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488162956,0.85326782,3344.2,3341.3,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488163168,0.85326782,3344.1,3341.3,0.14190412]
["bitfinex-derivatives","ETHF0:USTF0",1768488163466,1.83253374,3344.0,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488163767,0.14959,3343.3,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488163963,0.1496,3343.1,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488165971,0.0044933,3343.1,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488167965,0.14957,3343.9,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488168270,0.14958,3343.5,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488168472,0.14959,3343.4,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488168764,1.83253374,3343.9,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488168959,0.1496,3343.2,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488169966,0.00299225,3343.5,3342.4,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488170160,0.00299225,3343.5,3341.7,3.13690412]
["bitfinex-derivatives","ETHF0:USTF0",1768488170161,0.14964,3342.4,3341.1,0.1453781]
["bitfinex-derivatives","ETHF0:USTF0",1768488170361,1.83253374,3343.4,3341.1,0.1453781]
["bitfinex-derivatives","ETHF0:USTF0",1768488170564,0.14964,3342.3,3341.1,0.1453781]
["bitfinex-derivatives","ETHF0:USTF0",1768488171167,0.14965,3342.1,3341.1,0.1453781]
["bitfinex-derivatives","ETHF0:USTF0",1768488171567,0.14966,3341.9,3341.3,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488171771,0.14966,3341.8,3341.1,0.1453781]
["bitfinex-derivatives","ETHF0:USTF0",1768488172073,1.83253374,3343.3,3339.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488172074,0.14971,3340.7,3339.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488172466,0.14971,3340.6,3339.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488172668,0.14971,3340.6,3339.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488172868,0.1542033,3340.6,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488173063,0.13718494,3341.8,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488173064,0.13718494,3341.8,3339.9,0.00777526]
["bitfinex-derivatives","ETHF0:USTF0",1768488173377,0.1497,3341.0,3339.9,0.00777526]
["bitfinex-derivatives","ETHF0:USTF0",1768488174176,0.15316589,3341.0,3339.9,0.00777526]
["bitfinex-derivatives","ETHF0:USTF0",1768488174674,0.15316589,3341.0,3339.9,0.14993314]
["bitfinex-derivatives","ETHF0:USTF0",1768488174873,0.00299555,3340.8,3339.9,0.00777526]
["bitfinex-derivatives","ETHF0:USTF0",1768488175760,0.00299555,3340.8,3339.9,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488175966,0.00299555,3340.8,3338.7,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488176169,0.13718494,3340.7,3338.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488176467,0.13718494,3340.7,3338.1,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488176673,0.13718494,3340.7,3337.5,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488176869,0.13718494,3340.1,3337.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488177263,0.14977,3339.5,3337.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488177471,0.14977,3339.4,3337.6,3.13715788]
["bitfinex-derivatives","ETHF0:USTF0",1768488177859,0.14977,3339.4,3337.7,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488178067,0.14977,3339.4,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488178568,0.14973,3340.2,3338.2,0.14665118]
["bitfinex-derivatives","ETHF0:USTF0",1768488179383,0.1497,3340.9,3338.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488179566,0.1497,3340.9,3339.1,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488179768,0.00346589,3341.0,3339.1,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488180075,0.00346589,3341.0,3339.6,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488180577,0.00346589,3341.0,3340.0,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488180879,6.14065083,3341.0,3338.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488181074,0.14977,3339.4,3338.3,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488181382,2.37071464,3341.0,3337.1,2.36724875]
["bitfinex-derivatives","ETHF0:USTF0",1768488181383,0.13718494,3340.6,3337.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488181562,0.13718494,3340.5,3337.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768488181874,0.00346589,3341.0,3337.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488182076,0.14974,3340.1,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488182279,0.14974,3340.1,3338.8,0.14665118]
["bitfinex-derivatives","ETHF0:USTF0",1768488182874,0.14974,3340.1,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488183074,0.14974,3340.1,3338.8,0.14665118]
["bitfinex-derivatives","ETHF0:USTF0",1768488183275,0.14974,3340.0,3338.8,0.14665118]
["bitfinex-derivatives","ETHF0:USTF0",1768488183471,0.14975,3339.9,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488184271,0.0044933,3339.7,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488185882,0.1542533,3339.7,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488186982,0.0044933,3339.7,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488187177,0.0044933,3339.7,3338.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488187374,0.14978,3339.1,3338.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488187574,0.14978,3339.1,3337.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1768488188269,0.14167824,3339.7,3337.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1768488188575,0.14979,3339.0,3337.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1768488188873,0.14979,3339.0,3338.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488189675,0.0044933,3339.7,3338.2,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488189676,0.1542433,3339.7,3338.2,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488190072,0.14976,3339.6,3338.2,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488190275,0.14976,3339.6,3338.2,3.13815788]
["bitfinex-derivatives","ETHF0:USTF0",1768488190681,0.14976,3339.6,3338.2,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488190881,0.14976,3339.6,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488191082,0.14976,3339.6,3338.2,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488191279,0.14976,3339.6,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488191879,0.0044933,3339.7,3338.1,3.0004933]
["bitfinex-derivatives","ETHF0:USTF0",1768488192276,0.1498,3338.6,3338.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488192483,0.15231061,3338.6,3337.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1768488193390,0.00251061,3338.6,3337.8,0.00304328]
["bitfinex-derivatives","ETHF0:USTF0",1768488193591,0.14977,3339.3,3337.8,0.14520116]
["bitfinex-derivatives","ETHF0:USTF0",1768488193888,0.14978,3339.1,3337.8,0.14520116]
["bitfinex-derivatives","ETHF0:USTF0",1768488194591,0.00290692,3339.1,3337.8,0.14520116]
["bitfinex-derivatives","ETHF0:USTF0",1768488194787,0.00290692,3339.1,3337.9,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488194980,0.1542433,3339.7,3338.2,0.14665118]
["bitfinex-derivatives","ETHF0:USTF0",1768488195381,0.1542433,3339.7,3338.3,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488195891,0.15667686,3339.7,3338.3,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488196494,0.14972,3340.4,3338.7,1.97260229]
["bitfinex-derivatives","ETHF0:USTF0",1768488196993,1.83044441,3340.1,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488197290,0.14979,3339.0,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488197477,0.00230991,3339.0,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488197680,0.1542833,3338.9,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488198889,0.0044933,3338.9,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488200191,0.00230991,3339.0,3338.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488200387,0.13718494,3341.0,3338.3,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488200592,0.98826698,3340.9,3338.8,0.14215788]
["bitfinex-derivatives","ETHF0:USTF0",1768488200782,0.1497,3340.9,3339.0,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488201393,0.15223707,3340.9,3339.0,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488201590,0.15223707,3340.9,3339.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768488201788,0.15223707,3340.9,3339.1,4.30486356]
["bitfinex-derivatives","ETHF0:USTF0",1768488201991,0.00253707,3340.9,3339.2,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488202393,0.14036563,3342.8,3339.7,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488202586,0.14967,3341.6,3339.7,4.30486356]
["bitfinex-derivatives","ETHF0:USTF0",1768488202788,0.83980072,3341.5,3339.1,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488202992,0.83980072,3341.4,3339.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1768488203187,0.83980072,3341.3,3339.1,0.14186356]
["bitfinex-derivatives","ETHF0:USTF0",1768488203389,0.83980072,3341.2,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488203593,0.0044933,3340.5,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488203993,0.00303161,3341.3,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488204702,0.83989551,3341.2,3339.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488204890,0.83989551,3341.1,3339.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488205086,0.14971,3340.6,3339.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488205289,0.14971,3340.6,3339.0,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488205502,0.00303161,3341.3,3339.0,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488205800,0.84019775,3341.2,3339.0,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488205996,0.15271161,3341.3,3339.0,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488206502,0.15271161,3341.3,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488207094,0.14969,3341.2,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488207694,0.14969,3341.2,3339.8,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1768488208101,0.14969,3341.2,3339.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488208498,0.14971,3340.7,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488209502,0.00303161,3341.3,3339.8,6.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1768488209690,0.00303161,3341.3,3339.8,1.30736223]
["bitfinex-derivatives","ETHF0:USTF0",1768488209891,0.1497,3341.0,3339.8,1.30736223]
["bitfinex-derivatives","ETHF0:USTF0",1768488210090,0.1497,3341.0,3339.8,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1768488210293,0.14971,3340.8,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488210606,0.14972,3340.5,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488211099,0.0044933,3340.7,3339.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488212392,0.14972,3340.6,3338.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488212592,0.14972,3340.6,3338.7,3.13186893]
["bitfinex-derivatives","ETHF0:USTF0",1768488213098,0.14973,3340.3,3338.7,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488213302,0.0044933,3340.7,3337.0,5.26994145]
["bitfinex-derivatives","ETHF0:USTF0",1768488213303,0.14975,3339.8,3338.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488213601,0.14975,3339.8,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488214303,0.14972,3340.4,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488214496,0.14973,3340.3,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488214702,0.14973,3340.2,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488214904,0.14974,3340.1,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488216304,0.14975,3339.9,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488216499,6.14341192,3340.7,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488216701,0.13891862,3340.6,3338.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488216902,0.14977,3339.3,3337.7,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488217103,0.13891862,3340.1,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488217298,0.13891862,3339.7,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488217499,0.13891862,3339.5,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488217693,0.8384515,3339.4,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488218001,0.13891862,3339.5,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488218002,0.14981,3338.4,3338.0,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488218397,0.14981,3338.4,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488218602,0.15348312,3338.4,3337.2,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488219107,0.15348312,3338.4,3337.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488219303,0.15348312,3338.4,3336.6,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488219498,0.15348312,3338.4,3336.8,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488219694,0.00367312,3338.4,3337.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488219899,2.6216357,3340.5,3337.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488219900,0.14978,3339.1,3337.2,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1768488220607,0.14978,3339.1,3337.4,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221105,2.996,3341.0,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221106,0.14975,3339.8,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221292,0.14976,3339.7,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221491,0.14979,3339.1,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221692,0.13891862,3340.0,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488221892,0.14979,3339.0,3337.5,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488222293,0.15209264,3339.0,3337.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488222496,0.14979,3338.9,3337.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488222694,0.14981,3338.5,3336.9,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488222899,0.0044933,3338.8,3336.9,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488223299,0.14984,3337.9,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488223700,0.14984,3337.8,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488223902,0.14984,3337.7,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488224101,0.14984,3337.7,3336.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488224303,0.14984,3337.7,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488225614,0.14985,3337.6,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488226108,0.14341192,3338.8,3336.8,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488226697,0.14982,3338.3,3336.8,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1768488227108,0.14984,3337.8,3336.6,0.0027314]
["bitfinex-derivatives","ETHF0:USTF0",1768488228316,0.14982,3338.3,3336.6,0.13860033]
["bitfinex-derivatives","ETHF0:USTF0",1768488229403,0.14982,3338.3,3337.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488229609,0.0044933,3338.8,3337.1,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488229816,0.0044933,3338.8,3337.3,0.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488230706,0.00230264,3339.0,3337.3,6.13586893]
["bitfinex-derivatives","ETHF0:USTF0",1768488230906,0.00230264,3339.0,3337.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488231609,0.14974,3340.0,3337.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488231816,0.14974,3340.0,3338.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488232007,0.14974,3340.0,3338.5,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488232421,0.00355451,3340.0,3338.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488232715,0.14971,3340.8,3338.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488233116,0.0044933,3340.1,3338.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488233513,0.00798328,3340.1,3338.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488233718,0.14968,3341.5,3339.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488233918,0.14968,3341.5,3339.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488234104,0.14968,3341.5,3339.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768488234416,0.14968,3341.5,3339.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488234715,0.15222354,3341.5,3339.6,4.16786646]
["bitfinex-derivatives","ETHF0:USTF0",1768488234912,0.14968,3341.4,3340.2,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488235218,0.1497,3340.9,3339.6,0.00286646]
["bitfinex-derivatives","ETHF0:USTF0",1768488236309,0.1497,3340.9,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488237909,0.0044933,3341.1,3339.9,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488238917,0.0044933,3341.1,3339.9,0.13885291]
["bitfinex-derivatives","ETHF0:USTF0",1768488239218,0.00254354,3341.5,3339.9,0.13885291]
["bitfinex-derivatives","ETHF0:USTF0",1768488240520,0.14962,3342.8,3339.9,0.13885291]
["bitfinex-derivatives","ETHF0:USTF0",1768488240719,0.14167882,3343.5,3340.1,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488240914,0.14167882,3343.3,3340.2,4.23835961]
["bitfinex-derivatives","ETHF0:USTF0",1768488241225,0.14167882,3343.3,3340.3,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488241614,0.14963,3342.6,3340.5,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488241816,0.14963,3342.6,3340.6,4.29735961]
["bitfinex-derivatives","ETHF0:USTF0",1768488243322,0.14963,3342.6,3340.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488243627,0.14515509,3343.3,3340.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488243628,0.00347627,3343.3,3340.7,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488244031,0.00347627,3343.3,3341.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488244722,7.68992552,3345.6,3341.7,0.0044933]
["bitfinex-derivatives","ETHF0:USTF0",1768488244723,14.87361936,3347.4,3342.8,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488245027,3.67028998,3348.3,3344.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488245028,0.14943,3347.0,3344.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488245332,0.14943,3347.0,3344.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488245534,0.1494,3347.7,3344.9,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488245829,0.1494,3347.6,3344.9,0.13702305]
["bitfinex-derivatives","ETHF0:USTF0",1768488246135,0.00334822,3347.7,3345.1,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488246624,0.00334822,3347.7,3345.2,0.28386961]
["bitfinex-derivatives","ETHF0:USTF0",1768488246822,0.00334822,3347.7,3345.3,3.12935961]
["bitfinex-derivatives","ETHF0:USTF0",1768488247027,0.00334822,3347.7,3345.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488248229,0.1494,3347.6,3345.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488248429,0.00448632,3346.9,3345.4,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488250220,0.14945,3346.5,3344.9,0.00266344]
["bitfinex-derivatives","ETHF0:USTF0",1768488250531,6.00448632,3346.9,3344.9,0.00266344]
["bitfinex-derivatives","ETHF0:USTF0",1768488250532,0.14948,3345.9,3344.9,0.00266344]
["bitfinex-derivatives","ETHF0:USTF0",1768488250731,0.14948,3345.9,3343.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768488250732,0.14948,3345.8,3344.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488251023,0.04254215,3346.8,3344.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488251024,0.1495,3345.4,3344.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488251235,0.1495,3345.4,3343.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768488251236,3.03554215,3346.3,3343.3,3.12735961]
["bitfinex-derivatives","ETHF0:USTF0",1768488251433,0.14952,3345.0,3343.3,3.12735961]
["bitfinex-derivatives","ETHF0:USTF0",1768488251629,0.14953,3344.8,3343.3,0.13734335]
["bitfinex-derivatives","ETHF0:USTF0",1768488251840,0.00448632,3344.5,3343.8,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488252040,0.00448632,3344.5,3343.3,0.00298374]
["bitfinex-derivatives","ETHF0:USTF0",1768488253039,0.14955,3344.3,3343.3,0.00298374]
["bitfinex-derivatives","ETHF0:USTF0",1768488253547,0.14955,3344.3,3343.5,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488253742,0.00448632,3344.5,3343.3,0.00298374]
["bitfinex-derivatives","ETHF0:USTF0",1768488253947,0.14956,3344.0,3342.6,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488254952,0.14956,3344.0,3342.6,0.13725972]
["bitfinex-derivatives","ETHF0:USTF0",1768488255652,2.992,3344.4,3342.6,0.13725972]
["bitfinex-derivatives","ETHF0:USTF0",1768488255851,0.14958,3343.7,3342.6,0.13725972]
["bitfinex-derivatives","ETHF0:USTF0",1768488256447,0.00448632,3344.5,3342.6,0.00290011]
["bitfinex-derivatives","ETHF0:USTF0",1768488256448,0.14959,3343.5,3342.6,0.00290011]
["bitfinex-derivatives","ETHF0:USTF0",1768488256754,0.1496,3343.2,3341.9,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488256957,0.14961,3342.9,3341.9,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488257157,0.14962,3342.8,3341.9,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488257657,0.00448632,3342.7,3342.0,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488257858,0.00448632,3342.7,3342.0,0.00683361]
["bitfinex-derivatives","ETHF0:USTF0",1768488258257,0.14963,3342.5,3341.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488258557,0.00448632,3342.7,3341.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488258949,0.14964,3342.2,3341.0,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488259442,0.00331235,3342.2,3341.0,6.13785801]
["bitfinex-derivatives","ETHF0:USTF0",1768488259647,0.00331235,3342.2,3341.1,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488260449,0.00448632,3342.7,3341.3,0.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488260959,0.00448632,3342.7,3341.3,6.13435961]
["bitfinex-derivatives","ETHF0:USTF0",1768488261148,0.00448632,3342.7,3341.4,0.14007449]
["bitfinex-derivatives","ETHF0:USTF0",1768488261549,0.00799684,3342.7,3341.4,0.14007449]
["bitfinex-derivatives","ETHF0:USTF0",1768488263454,0.00799684,3342.7,3341.0,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1768488264072,0.14965,3342.0,3341.0,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1768488264248,2.993,3342.4,3341.0,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1768488264452,6.00799684,3342.7,3339.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768488264453,0.14968,3341.5,3340.1,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488265260,0.00799684,3342.7,3340.2,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488265462,0.14967,3341.7,3340.2,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1768488266466,0.00448632,3341.8,3340.2,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1768488268266,0.15414632,3341.8,3340.2,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1768488268455,0.00448632,3341.8,3340.2,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1768488268855,0.14963,3342.5,3340.3,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488269965,0.00448632,3341.7,3340.3,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488270773,0.14965,3342.1,3340.4,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488271072,0.00351052,3342.7,3340.4,0.14392006]
["bitfinex-derivatives","ETHF0:USTF0",1768488271467,0.00351052,3342.7,3340.5,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488271771,0.00351052,3342.7,3340.4,6.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768488271772,0.00351052,3342.7,3341.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488272968,0.15313052,3342.7,3341.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488273874,0.00351052,3342.7,3341.5,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488274174,0.14964,3342.3,3341.5,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488274870,0.00448632,3342.2,3341.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488275065,0.14967,3341.7,3340.4,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488278774,0.14969,3341.3,3340.2,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1768488279469,0.14969,3341.2,3340.2,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1768488279781,6.0,3342.0,3339.8,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488279974,2.994,3342.1,3339.8,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488279975,0.14971,3340.8,3339.8,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488280176,9.03530523,3342.1,3339.2,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488280177,0.14971,3340.7,3339.2,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488280767,0.14971,3340.7,3339.2,0.14537819]
["bitfinex-derivatives","ETHF0:USTF0",1768488281275,0.14968,3341.4,3339.2,0.14537819]
["bitfinex-derivatives","ETHF0:USTF0",1768488281873,0.00448632,3340.6,3339.2,0.14537819]
["bitfinex-derivatives","ETHF0:USTF0",1768488283866,0.15420632,3340.6,3339.6,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1768488285076,0.00448632,3340.6,3339.6,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488285382,0.00448632,3340.6,3338.1,3.53121171]
["bitfinex-derivatives","ETHF0:USTF0",1768488285383,3.82351566,3340.5,3338.6,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488285579,0.82948972,3340.4,3338.6,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488285882,2.994,3340.5,3338.6,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488286181,0.14976,3339.6,3338.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488286482,0.14977,3339.3,3338.6,0.00209825]
["bitfinex-derivatives","ETHF0:USTF0",1768488286877,0.14977,3339.3,3338.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488287271,0.14978,3339.2,3337.3,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488287671,2.99779375,3339.6,3337.6,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488287876,0.00279375,3339.6,3338.1,0.14538874]
["bitfinex-derivatives","ETHF0:USTF0",1768488288184,0.00279375,3339.6,3337.9,0.14628838]
["bitfinex-derivatives","ETHF0:USTF0",1768488288381,0.14976,3339.5,3338.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488288575,0.14977,3339.3,3338.0,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488288976,0.14977,3339.4,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488289282,0.00449356,3339.0,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488289783,0.1498,3338.8,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488289984,0.1498,3338.7,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488290186,0.00449356,3339.0,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488290187,0.14981,3338.6,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488290391,0.14981,3338.5,3337.9,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488290679,0.14984,3337.9,3336.8,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488291070,0.14984,3337.9,3336.9,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488291270,0.14984,3337.9,3336.8,0.14179482]
["bitfinex-derivatives","ETHF0:USTF0",1768488291470,0.14984,3337.9,3337.3,0.01793978]
["bitfinex-derivatives","ETHF0:USTF0",1768488291783,0.14984,3337.9,3336.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488291784,0.14984,3337.8,3336.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488291984,0.14984,3337.8,3337.0,0.01793978]
["bitfinex-derivatives","ETHF0:USTF0",1768488292179,0.00449356,3337.9,3337.0,0.01793978]
["bitfinex-derivatives","ETHF0:USTF0",1768488292382,0.00449356,3337.9,3336.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488292688,0.14987,3337.2,3336.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488292872,0.15357801,3337.2,3336.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488293185,0.14987,3337.1,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488293483,0.14984,3337.8,3336.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488293877,0.00449356,3337.9,3336.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488293878,0.14987,3337.3,3336.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488294077,0.14987,3337.3,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488294386,0.00449356,3337.9,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488294584,0.14987,3337.1,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488294882,0.14987,3337.1,3336.2,0.143801]
["bitfinex-derivatives","ETHF0:USTF0",1768488295083,0.14987,3337.1,3336.3,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488295589,0.14987,3337.1,3336.2,0.143801]
["bitfinex-derivatives","ETHF0:USTF0",1768488295789,0.14987,3337.1,3336.3,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488296182,0.14987,3337.1,3336.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488296390,0.14987,3337.1,3336.4,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488296682,0.00724067,3337.9,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488296889,0.14987,3337.1,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488297078,0.14988,3336.8,3336.2,0.00234569]
["bitfinex-derivatives","ETHF0:USTF0",1768488297279,1.83178911,3337.7,3335.6,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488297787,40.8,3337.8,3335.6,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488298088,6.00724067,3337.9,3335.6,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488298292,6.00724067,3337.9,3335.6,0.00383524]
["bitfinex-derivatives","ETHF0:USTF0",1768488298293,1.83178911,3337.5,3335.6,0.00383524]
["bitfinex-derivatives","ETHF0:USTF0",1768488298479,1.83178911,3336.5,3334.1,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488298685,4.82878911,3336.5,3334.1,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488298988,4.82878911,3336.5,3335.0,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488299197,0.14994,3335.5,3335.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488299393,0.14995,3335.4,3334.1,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488299577,0.15337296,3335.4,3334.1,0.14439834]
["bitfinex-derivatives","ETHF0:USTF0",1768488299779,5.07444399,3338.0,3334.1,0.14439834]
["bitfinex-derivatives","ETHF0:USTF0",1768488299780,0.14991,3336.3,3334.9,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488300080,0.14991,3336.3,3335.0,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488300287,4.82878911,3338.0,3335.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488300288,0.14987,3337.1,3335.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488300498,0.1499,3336.5,3335.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488300888,0.00324706,3336.5,3334.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488301195,0.14993,3335.9,3334.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488301380,0.00449356,3336.3,3334.5,6.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488301581,0.14989,3336.8,3335.4,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488301885,0.14991,3336.2,3334.7,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488302183,0.14992,3336.1,3334.7,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488302589,0.00295203,3336.1,3334.7,0.14504923]
["bitfinex-derivatives","ETHF0:USTF0",1768488302788,0.00449356,3335.7,3334.7,0.14504923]
["bitfinex-derivatives","ETHF0:USTF0",1768488302993,0.00449356,3335.7,3334.7,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488303291,0.00449356,3335.7,3334.1,0.00294303]
["bitfinex-derivatives","ETHF0:USTF0",1768488303292,1e-08,3335.7,3335.0,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488303492,0.00295203,3336.1,3334.9,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488303694,2.998,3338.1,3335.7,0.14504923]
["bitfinex-derivatives","ETHF0:USTF0",1768488303985,2.998,3338.1,3335.7,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488304187,0.14986,3337.4,3336.0,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488304393,2.998,3339.3,3336.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488304695,0.14981,3338.5,3336.7,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488305187,0.14981,3338.5,3336.5,0.00260274]
["bitfinex-derivatives","ETHF0:USTF0",1768488305188,0.15330349,3339.3,3337.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488305395,0.00353349,3339.3,3337.5,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488305597,0.14979,3339.0,3337.5,0.14504923]
["bitfinex-derivatives","ETHF0:USTF0",1768488305785,0.00353349,3339.3,3337.7,0.14504923]
["bitfinex-derivatives","ETHF0:USTF0",1768488306089,0.01384541,3340.8,3337.4,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488306293,0.14979,3338.9,3337.4,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488306497,2.998,3341.0,3337.4,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488306498,0.01899907,3340.8,3337.4,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488306792,0.14977,3339.3,3337.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488306981,0.00286348,3339.3,3337.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488307178,0.1498,3338.8,3337.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488307688,0.1498,3338.8,3338.0,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488308189,0.00449356,3338.7,3337.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488308379,0.00286348,3339.3,3338.6,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488308985,0.00286348,3339.3,3338.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488309491,0.14975,3339.8,3338.8,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488309688,0.14975,3339.8,3338.6,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488309888,2.37006119,3341.8,3339.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488310084,0.8234996,3341.7,3339.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488310290,0.8234996,3341.6,3339.2,0.14482325]
["bitfinex-derivatives","ETHF0:USTF0",1768488310493,0.14971,3340.7,3339.2,0.14482325]
["bitfinex-derivatives","ETHF0:USTF0",1768488310986,0.14973,3340.3,3339.2,0.00336794]
["bitfinex-derivatives","ETHF0:USTF0",1768488311388,0.00449356,3340.8,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488311690,0.14976,3339.6,3339.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488311889,0.14976,3339.6,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488312095,0.14976,3339.6,3338.6,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488312490,0.14976,3339.6,3338.7,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488312791,0.14976,3339.6,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488312792,0.00449356,3340.8,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488313092,0.00449356,3340.8,3335.9,9.76400256]
["bitfinex-derivatives","ETHF0:USTF0",1768488313093,0.14977,3339.5,3337.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488313590,0.14977,3339.5,3337.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768488313591,0.14977,3339.5,3337.9,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488313895,0.14977,3339.5,3338.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488314096,0.14977,3339.5,3338.5,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488314287,0.00449356,3339.2,3338.6,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488314487,0.00449356,3339.2,3338.8,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488314488,0.00728484,3339.2,3338.8,0.00359392]
["bitfinex-derivatives","ETHF0:USTF0",1768488314683,0.14978,3339.1,3338.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488314884,0.00728484,3339.2,3338.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488315082,0.14975,3339.9,3338.2,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488315893,2.08344399,3342.0,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488316097,0.83427981,3341.9,3338.3,0.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1768488316292,0.83427981,3341.9,3339.8,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488316293,0.00449356,3340.5,3339.8,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488316997,0.00449356,3340.5,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488317801,0.0026341,3342.0,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488317998,0.14969,3341.1,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488318993,0.00449356,3340.8,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488319599,0.14968,3341.4,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488319998,0.14968,3341.3,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488320801,0.00449356,3340.9,3339.8,0.14594887]
["bitfinex-derivatives","ETHF0:USTF0",1768488322598,0.0026341,3342.0,3340.0,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488323026,2.996,3343.7,3340.3,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488323205,0.14962,3342.6,3340.3,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488323394,0.14962,3342.6,3337.9,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488323395,2.08344399,3345.0,3340.7,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488323600,0.14962,3342.7,3340.9,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488323794,0.14962,3342.7,3342.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488324103,0.00449356,3343.2,3342.5,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1768488324298,0.00449356,3343.2,3341.6,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488324299,0.14962,3342.7,3341.6,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488324500,0.00449356,3343.2,3341.6,0.13180754]
["bitfinex-derivatives","ETHF0:USTF0",1768488325207,0.00449356,3343.2,3342.2,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488325408,0.00688988,3343.2,3342.2,0.13757573]
["bitfinex-derivatives","ETHF0:USTF0",1768488325602,0.00688988,3343.2,3342.2,0.00247503]
["bitfinex-derivatives","ETHF0:USTF0",1768488325799,0.14963,3342.4,3341.5,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488326105,0.14965,3342.0,3340.7,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488326310,6.03436357,3343.2,3340.7,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488326699,0.14967,3341.7,3340.7,0.13852403]
["bitfinex-derivatives","ETHF0:USTF0",1768488326903,0.14967,3341.6,3340.7,0.13852403]
["bitfinex-derivatives","ETHF0:USTF0",1768488327409,0.00449356,3341.5,3340.7,0.13852403]
["bitfinex-derivatives","ETHF0:USTF0",1768488327604,0.1497,3340.8,3339.5,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488327995,0.14971,3340.6,3339.5,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488328196,0.14972,3340.5,3339.5,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488328499,0.14975,3339.9,3338.9,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488328700,0.15202843,3339.9,3338.9,0.13817252]
["bitfinex-derivatives","ETHF0:USTF0",1768488328912,0.00227843,3339.9,3338.9,0.13817252]
["bitfinex-derivatives","ETHF0:USTF0",1768488329211,0.00227843,3339.9,3339.1,0.14409174]
["bitfinex-derivatives","ETHF0:USTF0",1768488329397,0.14971,3340.6,3339.6,0.13959818]
["bitfinex-derivatives","ETHF0:USTF0",1768488329602,0.14971,3340.6,3339.6,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488329805,0.02861093,3341.8,3339.1,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488330009,0.83055476,3341.7,3339.1,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488330205,0.14971,3340.7,3339.1,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488330412,0.15326877,3340.7,3339.1,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488330614,0.15326877,3340.7,3339.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488330811,0.00449356,3340.8,3339.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488331010,1e-08,3340.8,3339.8,0.13959818]
["bitfinex-derivatives","ETHF0:USTF0",1768488331309,1e-08,3340.8,3339.8,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488331514,1e-08,3340.8,3339.1,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488331701,0.14976,3339.6,3339.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488331898,0.15309881,3339.6,3338.9,0.00307182]
["bitfinex-derivatives","ETHF0:USTF0",1768488335115,0.14977,3339.4,3338.9,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488335307,0.00333881,3339.6,3336.3,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488335308,6.00333881,3339.6,3337.8,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488335502,0.14979,3339.0,3337.8,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488335707,0.15428356,3339.0,3337.8,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488336010,0.14979,3338.9,3337.8,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488336212,0.14979,3338.9,3337.8,0.13731389]
["bitfinex-derivatives","ETHF0:USTF0",1768488338615,0.00449356,3339.0,3337.8,0.13731389]
["bitfinex-derivatives","ETHF0:USTF0",1768488339022,0.1498,3338.7,3337.8,0.13731389]
["bitfinex-derivatives","ETHF0:USTF0",1768488339516,0.1498,3338.7,3337.8,0.00221319]
["bitfinex-derivatives","ETHF0:USTF0",1768488339814,0.14982,3338.3,3337.1,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488340020,0.14983,3338.1,3336.1,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488340315,3.02711574,3339.2,3336.1,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488340517,0.14987,3337.3,3336.1,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488340714,0.14986,3337.5,3336.1,0.13740785]
["bitfinex-derivatives","ETHF0:USTF0",1768488340913,0.03207169,3338.7,3336.1,0.13740785]
["bitfinex-derivatives","ETHF0:USTF0",1768488341115,0.14988,3337.0,3336.1,0.00230715]
["bitfinex-derivatives","ETHF0:USTF0",1768488341317,0.1351715,3337.0,3336.1,0.00230715]
["bitfinex-derivatives","ETHF0:USTF0",1768488341515,0.1499,3336.4,3335.4,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488341812,0.00328537,3337.0,3332.9,9.01308063]
["bitfinex-derivatives","ETHF0:USTF0",1768488341813,0.14993,3335.9,3334.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488342023,0.14994,3335.6,3333.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768488342622,0.00449356,3335.1,3334.0,1.16428287]
["bitfinex-derivatives","ETHF0:USTF0",1768488343921,0.14992,3336.0,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488344424,0.14993,3335.9,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488344620,0.14993,3335.8,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488344814,0.14993,3335.8,3334.2,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488345217,0.00449356,3335.3,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488346323,0.00449356,3335.3,3334.2,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488346714,0.00449356,3335.3,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488346917,0.1499,3336.5,3334.2,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1768488347124,0.1499,3336.4,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488347616,0.00328537,3337.0,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488347816,0.14991,3336.2,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488348024,0.14992,3336.0,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488348524,0.14993,3335.9,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488348924,0.14993,3335.8,3334.3,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488349126,0.13365922,3336.7,3334.2,0.00449356]
["bitfinex-derivatives","ETHF0:USTF0",1768488349421,3.00128537,3337.0,3334.0,0.96734957]
["bitfinex-derivatives","ETHF0:USTF0",1768488349422,6.0,3336.8,3334.0,0.96734957]
["bitfinex-derivatives","ETHF0:USTF0",1768488349625,6.0,3336.8,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768488349626,1.47427113,3336.7,3332.1,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488349822,0.14993,3335.8,3330.7,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488350124,40.8,3334.1,3330.7,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488350316,0.15009,3332.2,3330.7,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488350511,1.225,3334.3,3330.7,3.1331007]
["bitfinex-derivatives","ETHF0:USTF0",1768488350711,1.225,3334.3,3331.4,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488350712,0.00450044,3331.8,3331.4,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488351021,0.15004,3333.4,3331.4,0.1351007]
["bitfinex-derivatives","ETHF0:USTF0",1768488351229,0.15004,3333.4,3331.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488351615,0.15005,3333.2,3331.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488351830,0.15007,3332.8,3331.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488352030,0.00248919,3332.8,3331.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488352330,0.15008,3332.4,3331.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488352512,0.00450044,3332.3,3331.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488352715,0.00450044,3332.3,3330.2,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488352716,0.00450044,3332.3,3329.5,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353118,0.15014,3331.1,3328.1,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353324,2.999,3331.8,3328.5,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353520,0.15014,3331.1,3328.5,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353719,0.00248919,3332.8,3329.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353720,3.0,3331.9,3329.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488353914,0.15013,3331.4,3329.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488354223,0.15013,3331.4,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488354419,0.1501,3332.1,3330.1,0.13513199]
["bitfinex-derivatives","ETHF0:USTF0",1768488354621,0.15011,3331.9,3330.1,0.13513199]
["bitfinex-derivatives","ETHF0:USTF0",1768488354925,40.8,3331.9,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488355119,0.15013,3331.4,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488355425,0.15014,3331.2,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488355812,0.15009,3332.2,3330.2,0.79566516]
["bitfinex-derivatives","ETHF0:USTF0",1768488356016,0.1501,3332.1,3331.2,0.01792729]
["bitfinex-derivatives","ETHF0:USTF0",1768488356217,0.15012,3331.6,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488356416,0.15012,3331.5,3330.1,0.13513199]
["bitfinex-derivatives","ETHF0:USTF0",1768488356724,0.15015,3331.0,3330.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488356923,9.001,3332.4,3329.3,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488357124,6.0,3332.3,3329.3,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488357319,0.15015,3330.9,3329.3,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488357522,0.15015,3330.9,3329.3,0.13436724]
["bitfinex-derivatives","ETHF0:USTF0",1768488357920,3.001,3331.6,3329.3,0.13436724]
["bitfinex-derivatives","ETHF0:USTF0",1768488358123,0.00450044,3330.4,3329.8,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488358330,0.00704286,3330.4,3329.3,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1768488358525,0.15018,3330.3,3329.3,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1768488358728,0.00704286,3330.4,3329.3,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1768488358923,0.15019,3330.0,3329.3,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1768488359621,6.0,3330.0,3327.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488359827,0.15021,3329.5,3327.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488360131,0.15018,3330.3,3328.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488360334,0.15018,3330.2,3328.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488360546,0.15015,3330.9,3328.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488360730,3.002,3332.4,3329.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488361032,0.15013,3331.5,3329.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488361431,0.15013,3331.4,3330.1,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488361731,0.00321234,3331.4,3330.1,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488361935,0.00450044,3331.1,3330.4,0.67777869]
["bitfinex-derivatives","ETHF0:USTF0",1768488362126,0.00450044,3331.1,3330.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488362430,0.15016,3330.6,3329.4,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488362737,0.15016,3330.6,3330.0,0.01212864]
["bitfinex-derivatives","ETHF0:USTF0",1768488363037,0.15360442,3330.6,3330.0,0.01212864]
["bitfinex-derivatives","ETHF0:USTF0",1768488363430,0.00450044,3331.1,3330.3,0.01431899]
["bitfinex-derivatives","ETHF0:USTF0",1768488363633,0.00450044,3331.1,3330.4,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488363838,0.15464044,3331.1,3330.7,0.01650934]
["bitfinex-derivatives","ETHF0:USTF0",1768488364140,0.15012,3331.5,3330.9,0.01869969]
["bitfinex-derivatives","ETHF0:USTF0",1768488364336,0.15283871,3331.5,3330.4,0.13513199]
["bitfinex-derivatives","ETHF0:USTF0",1768488364836,0.15283871,3331.5,3330.5,0.67327825]
["bitfinex-derivatives","ETHF0:USTF0",1768488365342,0.15283871,3331.5,3330.4,0.13513199]
["bitfinex-derivatives","ETHF0:USTF0",1768488365343,0.15014,3331.2,3330.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488366038,0.15014,3331.2,3330.8,0.01053263]
["bitfinex-derivatives","ETHF0:USTF0",1768488366227,0.15014,3331.2,3330.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488366427,0.15015,3331.0,3330.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488366638,0.15015,3331.0,3329.8,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488366831,0.15015,3331.0,3330.2,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488367333,0.00450044,3331.3,3330.2,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488367334,0.00450044,3331.3,3330.3,0.67327825]
["bitfinex-derivatives","ETHF0:USTF0",1768488367534,0.00450044,3331.3,3330.2,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488367734,0.00450044,3331.3,3330.3,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488367933,3.003,3332.8,3330.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488368238,0.15012,3331.6,3329.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488368437,3.003,3332.8,3329.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488368438,0.15012,3331.5,3329.7,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488368739,0.00146911,3332.7,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488369037,0.00450044,3331.6,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488369235,0.15012,3331.5,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488369637,0.00450044,3331.6,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488369834,0.00450044,3331.6,3330.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488370030,0.15015,3330.9,3330.4,0.13063288]
["bitfinex-derivatives","ETHF0:USTF0",1768488370239,0.00450044,3331.6,3330.5,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488370438,0.00450044,3331.6,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488370640,0.15015,3331.0,3329.9,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488370840,0.00450044,3331.6,3330.4,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488371240,0.00450044,3331.6,3330.8,0.80391113]
["bitfinex-derivatives","ETHF0:USTF0",1768488371434,0.00367683,3332.7,3330.8,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488371640,0.00367683,3332.7,3330.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488371839,0.15012,3331.5,3330.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488372039,0.15014,3331.1,3330.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488372438,0.15016,3330.8,3330.0,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488372938,0.15016,3330.8,3330.1,0.67327958]
["bitfinex-derivatives","ETHF0:USTF0",1768488373134,0.15016,3330.8,3330.1,0.67778002]
["bitfinex-derivatives","ETHF0:USTF0",1768488373539,0.15016,3330.8,3330.4,0.01190604]
["bitfinex-derivatives","ETHF0:USTF0",1768488373736,0.15016,3330.8,3330.2,0.67327958]
["bitfinex-derivatives","ETHF0:USTF0",1768488374037,0.15016,3330.8,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768488374237,0.15016,3330.8,3328.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1768488374238,0.15016,3330.8,3329.5,0.80841157]
["bitfinex-derivatives","ETHF0:USTF0",1768488374437,0.15016,3330.8,3329.7,0.80841157]
["bitfinex-derivatives","ETHF0:USTF0",1768488374645,0.00450044,3330.9,3329.1,0.80841157]
["bitfinex-derivatives","ETHF0:USTF0",1768488374836,0.15018,3330.2,3328.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1768488375035,0.1502,3329.9,3328.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1768488375352,0.1502,3329.9,3329.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488375559,0.1502,3329.9,3329.2,0.80841157]
["bitfinex-derivatives","ETHF0:USTF0",1768488375846,0.1502,3329.8,3329.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488376050,0.1502,3329.8,3329.2,0.80841157]
["bitfinex-derivatives","ETHF0:USTF0",1768488376247,0.15021,3329.7,3329.1,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488376446,0.00229738,3330.2,3328.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1768488376447,0.15023,3329.3,3328.7,0.00215933]
["bitfinex-derivatives","ETHF0:USTF0",1768488376649,0.00229738,3330.2,3328.4,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488376851,0.15022,3329.5,3328.4,0.13063155]
["bitfinex-derivatives","ETHF0:USTF0",1768488377544,0.00229738,3330.2,3328.4,0.13313966]
["bitfinex-derivatives","ETHF0:USTF0",1768488377846,0.00450044,3329.3,3328.4,0.13313966]
["bitfinex-derivatives","ETHF0:USTF0",1768488378052,0.15472044,3329.3,3328.4,0.13313966]
["bitfinex-derivatives","ETHF0:USTF0",1768488378246,0.15024,3329.0,3328.4,0.13313966]
["bitfinex-derivatives","ETHF0:USTF0",1768488378638,0.00450044,3329.3,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488378639,0.15025,3328.8,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488378841,0.00450044,3329.3,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488379049,0.15021,3329.6,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488379050,0.15021,3329.6,3327.3,2.0865528]
["bitfinex-derivatives","ETHF0:USTF0",1768488379244,0.15021,3329.6,3326.3,0.23233225]
["bitfinex-derivatives","ETHF0:USTF0",1768488379245,0.15021,3329.5,3326.3,0.23233225]
["bitfinex-derivatives","ETHF0:USTF0",1768488379453,0.00229738,3330.2,3327.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768488379655,0.85237745,3330.1,3327.1,0.15325397]
["bitfinex-derivatives","ETHF0:USTF0",1768488379843,0.15024,3329.0,3327.1,0.00293397]
["bitfinex-derivatives","ETHF0:USTF0",1768488380042,0.00229738,3330.2,3327.1,0.00293397]
["bitfinex-derivatives","ETHF0:USTF0",1768488380043,0.13215504,3330.2,3327.1,0.00293397]
["bitfinex-derivatives","ETHF0:USTF0",1768488380253,0.00450735,3328.4,3327.1,0.00293397]
["bitfinex-derivatives","ETHF0:USTF0",1768488380558,0.85158806,3328.3,3325.7,1.22715617]
["bitfinex-derivatives","ETHF0:USTF0",1768488380753,0.85158806,3328.2,3325.8,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488380948,0.15031,3327.3,3325.8,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488381253,0.15032,3327.2,3325.8,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488381454,0.15032,3327.2,3326.5,0.01612861]
["bitfinex-derivatives","ETHF0:USTF0",1768488381651,0.15380199,3327.2,3326.5,0.01986328]
["bitfinex-derivatives","ETHF0:USTF0",1768488381951,0.15028,3328.0,3326.8,0.02651751]
["bitfinex-derivatives","ETHF0:USTF0",1768488382151,0.15028,3328.0,3327.4,0.04114459]
["bitfinex-derivatives","ETHF0:USTF0",1768488382353,0.00450735,3328.4,3326.5,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768488382354,0.15029,3327.8,3326.5,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768488382754,0.15029,3327.8,3326.5,0.14501218]
["bitfinex-derivatives","ETHF0:USTF0",1768488382960,0.15252041,3327.8,3326.5,0.14501218]
["bitfinex-derivatives","ETHF0:USTF0",1768488383447,0.00223041,3327.8,3326.5,0.14501218]
["bitfinex-derivatives","ETHF0:USTF0",1768488383646,0.00223041,3327.8,3326.9,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488384060,0.00450735,3328.4,3326.9,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488384061,0.00450735,3328.4,3327.0,0.14127751]
["bitfinex-derivatives","ETHF0:USTF0",1768488384357,0.15029,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488384553,0.15029,3327.8,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488384957,0.00450735,3328.4,3326.8,0.14034613]
["bitfinex-derivatives","ETHF0:USTF0",1768488385459,0.00450735,3328.4,3326.9,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488385649,0.15028,3328.0,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488386361,0.1503,3327.6,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488386553,0.1503,3327.5,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488387346,0.00259846,3328.0,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488387546,0.00259846,3328.0,3326.8,0.14034613]
["bitfinex-derivatives","ETHF0:USTF0",1768488387747,0.00450735,3328.4,3326.9,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488388258,0.15028,3328.0,3326.9,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488388565,0.15029,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488388769,0.15417119,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488389062,0.00388119,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488389255,0.1503,3327.6,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488389763,0.00388119,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488390759,0.15033,3327.0,3326.5,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1768488391061,0.15033,3327.0,3325.5,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488391561,0.00388119,3327.9,3325.8,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488391762,0.1503,3327.6,3325.8,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488391960,0.00450735,3327.2,3325.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488392157,0.14027359,3329.0,3326.1,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488392369,0.15027,3328.3,3326.6,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488392551,0.14027359,3329.7,3326.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768488392862,0.15022,3329.3,3326.9,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488393159,0.15023,3329.2,3327.1,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488393464,1.98524068,3330.3,3326.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488393465,0.1502,3329.9,3328.1,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488393655,0.1502,3329.9,3328.3,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488393855,0.15016,3330.7,3328.5,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488394057,0.14027359,3330.9,3328.5,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488394364,0.1502,3329.9,3328.5,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488394659,0.15401431,3329.9,3328.5,0.13807387]
["bitfinex-derivatives","ETHF0:USTF0",1768488394858,0.00381431,3329.9,3328.5,0.13807387]
["bitfinex-derivatives","ETHF0:USTF0",1768488395458,0.15401431,3329.9,3328.5,0.13807387]
["bitfinex-derivatives","ETHF0:USTF0",1768488395763,0.00381431,3329.9,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488396864,0.15018,3330.3,3328.9,3.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1768488397065,0.15018,3330.3,3328.9,0.14034613]
["bitfinex-derivatives","ETHF0:USTF0",1768488397467,1.84496709,3331.4,3329.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488397660,3.006,3331.6,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488397661,0.15018,3330.2,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488397870,0.15275627,3330.2,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488398163,0.00450735,3329.9,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488398963,0.00257627,3330.2,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488399355,0.1502,3329.8,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488400357,0.1502,3329.9,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488401067,0.00257627,3330.2,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488401264,0.15021,3329.5,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488401666,0.15471735,3329.5,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488402167,0.1502,3329.9,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488402570,0.1502,3329.8,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488402771,0.84960427,3329.7,3327.4,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488402970,0.15025,3328.7,3326.7,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403156,1.84496709,3329.3,3326.7,3.14183878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403157,0.14027359,3329.2,3326.7,3.14183878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403360,0.84985326,3329.1,3326.8,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403557,1.84496709,3328.8,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403761,0.15028,3328.0,3326.3,3.14183878]
["bitfinex-derivatives","ETHF0:USTF0",1768488403965,0.15028,3328.0,3327.2,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488404262,0.00450735,3327.5,3327.2,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488404464,0.00791614,3327.5,3326.3,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488404657,0.00791614,3327.5,3326.2,0.00279767]
["bitfinex-derivatives","ETHF0:USTF0",1768488406169,0.00791614,3327.5,3326.5,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488407469,0.00791614,3327.5,3325.7,0.04172997]
["bitfinex-derivatives","ETHF0:USTF0",1768488407470,0.15034,3326.7,3325.7,0.04172997]
["bitfinex-derivatives","ETHF0:USTF0",1768488408470,1.84496709,3326.6,3324.8,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488408769,4.89977013,3327.5,3324.8,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488408974,0.15032,3327.1,3325.1,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488409173,0.00791614,3327.5,3325.3,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488409473,0.00791614,3327.5,3326.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488409670,0.00791614,3327.5,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488410067,0.00791614,3327.5,3326.3,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488410264,0.15025,3328.8,3326.6,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488410579,0.04087794,3329.3,3326.1,6.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488410580,1.84496709,3328.2,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488410872,0.15029,3327.9,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488411273,0.15308282,3327.9,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488411579,0.00450735,3327.4,3326.2,0.13583878]
["bitfinex-derivatives","ETHF0:USTF0",1768488411780,0.00450735,3327.4,3326.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488412167,6.00450735,3327.4,3326.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488412372,0.00450735,3327.4,3326.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488413377,0.00450735,3327.4,3326.1,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488413766,0.00450735,3327.4,3326.1,6.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488413975,0.00450735,3327.4,3326.2,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488414479,0.00279282,3327.9,3326.2,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488414981,0.00279282,3327.9,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488415271,0.00279282,3327.9,3326.6,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488415471,0.15024,3329.0,3326.6,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488415778,0.15024,3329.0,3326.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488415779,0.15024,3329.0,3326.8,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488415978,0.15024,3329.0,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488416276,0.05259378,3328.8,3326.3,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488416469,0.15029,3327.9,3326.3,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488416872,0.15024,3328.8,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488417474,0.15026,3328.6,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488417978,0.00450735,3328.4,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488418279,0.00450735,3328.6,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488418480,0.00804707,3329.0,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488418684,0.85833147,3328.9,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488418869,0.00450735,3328.5,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488419070,0.15027,3328.3,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488419274,0.00353972,3329.0,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488419574,0.00353972,3329.0,3326.9,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488420166,0.15025,3328.8,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488420367,0.15026,3328.6,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488420572,0.00450735,3328.8,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488420867,0.15478735,3328.1,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488421073,0.00450735,3328.1,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488421277,0.00450735,3327.9,3326.8,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488421478,0.00450735,3328.1,3326.8,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488421783,0.15377972,3329.0,3326.9,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488421967,0.15024,3328.9,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488422172,0.00353972,3329.0,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488422173,0.15025,3328.8,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488423181,0.00353972,3329.0,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488423476,0.00353972,3329.0,3327.1,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488423677,0.15019,3330.0,3327.6,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488423878,0.15016,3330.7,3328.3,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488424083,0.06037311,3331.3,3326.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768488424084,0.15019,3330.0,3328.5,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488424378,0.1502,3329.8,3327.8,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488424571,0.1502,3329.8,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488424881,0.15016,3330.6,3328.9,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488425081,0.15018,3330.3,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488425583,0.15468735,3330.3,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488425779,0.15018,3330.3,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488426079,0.00244618,3330.3,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488426283,0.15019,3330.0,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488426584,0.1502,3329.8,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488427178,0.00450735,3329.7,3328.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488427478,0.00450735,3329.1,3328.9,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488427678,2.38639564,3329.5,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488427874,0.15025,3328.6,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488428379,2.45210294,3329.5,3327.0,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488428682,0.07021465,3328.6,3325.7,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488428887,0.1503,3327.6,3325.7,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488429086,0.1503,3327.5,3325.7,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488429378,0.00370944,3327.5,3325.7,0.13778038]
["bitfinex-derivatives","ETHF0:USTF0",1768488429579,0.00370944,3327.5,3325.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488429778,0.00370944,3327.5,3325.9,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488429984,0.00370944,3327.5,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488430179,0.15400944,3327.5,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488430384,0.0045,3327.3,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488430574,0.0045,3327.2,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488430770,0.0045,3327.1,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488430975,0.15032,3327.3,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488431186,0.00370944,3327.5,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488431382,0.0045,3327.1,3326.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488431574,0.0045,3327.0,3325.7,0.00364984]
["bitfinex-derivatives","ETHF0:USTF0",1768488431879,0.15035,3326.5,3325.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768488432480,0.15035,3326.5,3325.1,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488432685,0.15035,3326.5,3325.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768488432881,0.15035,3326.5,3325.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488433489,0.0045,3326.3,3325.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488433678,0.15036,3326.4,3325.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488433879,0.0045,3326.2,3325.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488434076,1.90973287,3326.5,3325.0,1.99863133]
["bitfinex-derivatives","ETHF0:USTF0",1768488434382,0.00450735,3326.1,3325.0,1.99863133]
["bitfinex-derivatives","ETHF0:USTF0",1768488434584,0.00450735,3326.1,3325.1,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488434778,0.15031,3327.4,3325.1,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488434985,0.15031,3327.4,3325.2,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488435483,0.15031,3327.4,3325.3,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488435686,0.00370944,3327.5,3325.5,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488435893,0.00370944,3327.5,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488436085,0.00370944,3327.5,3326.0,0.13863789]
["bitfinex-derivatives","ETHF0:USTF0",1768488436281,0.15026,3328.5,3326.2,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488436482,0.15026,3328.5,3326.3,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488436977,0.06884299,3329.4,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488437188,3.007,3329.5,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488437189,0.06884299,3328.8,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488437388,0.92802552,3328.7,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488437595,0.85918253,3328.6,3326.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488437797,0.06884299,3328.7,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488438099,0.1503,3327.6,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488438390,0.1503,3327.5,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488438589,0.00450735,3327.1,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488439381,0.15034,3326.8,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488439687,0.15036,3326.2,3324.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488439886,0.00243491,3326.8,3324.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488440087,0.15037,3326.0,3324.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488440290,0.06905947,3326.7,3324.4,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488440488,0.15038,3325.8,3323.8,0.13413054]
["bitfinex-derivatives","ETHF0:USTF0",1768488440684,3.00943491,3326.8,3324.3,0.13188002]
["bitfinex-derivatives","ETHF0:USTF0",1768488440886,3.00943491,3326.8,3325.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488441086,3.07880597,3326.8,3325.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488441291,0.92727275,3326.7,3325.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488441487,0.85790169,3326.6,3325.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488441687,0.15039,3325.7,3325.0,1.98973798]
["bitfinex-derivatives","ETHF0:USTF0",1768488441892,0.15039,3325.7,3325.0,1.92037309]
["bitfinex-derivatives","ETHF0:USTF0",1768488442195,0.1504,3325.4,3325.0,0.5995161]
["bitfinex-derivatives","ETHF0:USTF0",1768488442393,0.1504,3325.4,3325.0,0.55984984]
["bitfinex-derivatives","ETHF0:USTF0",1768488442689,0.1504,3325.4,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488442895,40.80243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488442896,0.15036,3326.2,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488443085,0.15037,3326.1,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488443287,0.15037,3326.0,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488443692,0.15035,3326.6,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488443894,0.00243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488444291,0.00243491,3326.8,3325.1,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488444496,0.00243491,3326.8,3325.2,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488444693,0.00243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488445098,0.15036,3326.2,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488445888,0.15036,3326.2,3325.1,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488446289,0.00243491,3326.8,3325.1,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488446490,0.00243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488446491,0.15277491,3326.8,3325.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488446695,0.00243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488446896,0.15037,3326.0,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488447197,0.00243491,3326.8,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488447399,0.15039,3325.6,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488447601,0.15039,3325.5,3325.0,0.24275984]
["bitfinex-derivatives","ETHF0:USTF0",1768488448105,2.38724867,3326.6,3325.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488448300,0.15042,3325.0,3324.9,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488448498,0.15043,3324.8,3323.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488448815,3.61724867,3326.6,3323.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488448816,5.39524867,3326.6,3323.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488449106,0.1504,3325.3,3323.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488449295,0.00243491,3326.8,3323.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488449604,0.15489735,3325.5,3324.0,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488449803,0.00450735,3325.5,3324.0,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488450002,0.00450735,3325.5,3324.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488450194,0.15041,3325.1,3324.4,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488451598,0.00450735,3325.5,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488451904,6.00450735,3325.5,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488452689,0.15043,3324.7,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488453695,0.15490735,3325.5,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488453892,0.1504,3325.4,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488454095,0.00450735,3325.5,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488454291,0.00450735,3325.5,3324.4,0.13672815]
["bitfinex-derivatives","ETHF0:USTF0",1768488455294,0.00450735,3325.5,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488455501,0.15042,3325.0,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488455912,0.15043,3324.8,3324.4,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488456406,0.15043,3324.8,3323.3,0.00212368]
["bitfinex-derivatives","ETHF0:USTF0",1768488456407,0.15045,3324.2,3323.3,0.00212368]
["bitfinex-derivatives","ETHF0:USTF0",1768488456708,0.15300847,3324.2,3323.3,0.00212368]
["bitfinex-derivatives","ETHF0:USTF0",1768488457907,0.00255847,3324.2,3323.3,0.00212368]
["bitfinex-derivatives","ETHF0:USTF0",1768488458093,0.15042,3324.9,3323.4,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488458602,0.1504,3325.3,3323.4,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488458808,0.1504,3325.3,3323.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488459205,0.15041,3325.1,3323.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488459602,0.15042,3325.0,3323.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488459901,0.15042,3324.9,3323.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488460297,0.15042,3324.9,3323.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488460698,0.002988,3325.3,3323.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488461108,0.13175076,3327.6,3324.2,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488461303,0.15034,3326.8,3324.4,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488461612,0.15034,3326.7,3324.4,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488461797,0.15034,3326.7,3324.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488462002,0.15385946,3326.7,3324.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488462202,0.15385946,3326.7,3324.8,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488462696,0.15034,3326.6,3325.0,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488462899,0.00351946,3326.7,3325.2,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488463104,0.00351946,3326.7,3325.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768488463105,3.009,3328.2,3325.4,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488463306,0.15025,3328.6,3326.1,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488463499,0.15025,3328.6,3326.2,0.2870808]
["bitfinex-derivatives","ETHF0:USTF0",1768488463703,0.15025,3328.6,3326.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488463901,0.15023,3329.2,3326.8,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488464206,0.15340388,3329.2,3326.9,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488464406,0.00317388,3329.2,3327.1,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488464715,0.15017,3330.5,3327.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488464897,0.15017,3330.4,3327.5,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488465101,0.15017,3330.4,3327.6,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488465317,0.15017,3330.4,3327.7,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488465506,0.15017,3330.4,3328.0,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488465815,0.15338377,3330.4,3328.7,0.14122815]
["bitfinex-derivatives","ETHF0:USTF0",1768488466216,0.00321377,3330.4,3328.7,0.14122815]
["bitfinex-derivatives","ETHF0:USTF0",1768488466412,6.00321377,3330.4,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488466920,0.00321377,3330.4,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488467110,0.15937016,3329.9,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488467309,0.1502,3329.7,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488467712,0.00450735,3329.9,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488469314,0.00450735,3329.9,3328.7,0.14122815]
["bitfinex-derivatives","ETHF0:USTF0",1768488469623,0.00321377,3330.4,3328.7,0.14122815]
["bitfinex-derivatives","ETHF0:USTF0",1768488469811,0.00321377,3330.4,3328.8,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488470115,0.13331074,3332.2,3328.8,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488470317,0.15008,3332.5,3329.0,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488470512,0.15009,3332.3,3329.3,0.1367208]
["bitfinex-derivatives","ETHF0:USTF0",1768488470711,0.13331074,3332.8,3326.8,30.66797757]
["bitfinex-derivatives","ETHF0:USTF0",1768488470712,0.14165498,3332.7,3329.6,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488471024,0.15015,3331.0,3328.9,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488471212,0.00280762,3331.0,3328.9,0.14204014]
["bitfinex-derivatives","ETHF0:USTF0",1768488471416,0.00280762,3331.0,3328.9,6.14204014]
["bitfinex-derivatives","ETHF0:USTF0",1768488471612,0.00280762,3331.0,3329.1,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488472010,0.00280762,3331.0,3329.3,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488472217,0.00450735,3330.4,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488473217,0.15486281,3330.2,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488473612,0.14165498,3330.0,3327.5,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488473813,0.29184498,3330.0,3327.5,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488474212,0.14165498,3330.0,3327.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768488474427,0.14165498,3330.0,3327.6,3.14646658]
["bitfinex-derivatives","ETHF0:USTF0",1768488474621,0.1502,3329.8,3327.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488474821,0.00450735,3329.1,3328.5,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488475021,0.15017,3330.6,3328.5,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488475416,0.15017,3330.6,3328.5,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488475917,0.15017,3330.6,3328.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488476119,0.15018,3330.3,3328.6,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488476417,0.00450735,3329.8,3328.5,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488477121,0.15016,3330.6,3328.5,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488477422,0.15013,3331.3,3328.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488477624,0.15014,3331.1,3328.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768488477821,0.15014,3331.1,3328.9,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488478022,0.15390826,3331.1,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488478326,0.15015,3330.8,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488478532,0.15486281,3330.7,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488478826,0.30501281,3330.8,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488479015,0.15015,3330.8,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488479714,0.30501281,3330.8,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488479915,0.15486281,3330.7,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488480123,0.15486281,3330.6,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488480523,0.00376826,3331.1,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488480524,0.15486281,3330.4,3329.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488480828,0.1502,3329.8,3328.0,3.14546658]
["bitfinex-derivatives","ETHF0:USTF0",1768488481032,0.15017,3330.6,3328.4,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488481224,0.15017,3330.5,3328.4,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488481526,0.15017,3330.5,3328.6,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488481728,0.00376826,3331.1,3329.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488482112,0.00376826,3331.1,3329.1,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488482716,0.00376826,3331.1,3329.2,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488482920,0.15011,3331.8,3329.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488482921,0.15008,3332.5,3330.3,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488483130,0.19653078,3333.4,3330.5,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488483336,0.15005,3333.2,3330.6,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488483519,0.15005,3333.2,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488483727,0.04649078,3333.4,3330.8,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488484035,0.15008,3332.6,3331.6,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488484436,0.15486281,3332.4,3331.6,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488484929,0.15486281,3332.3,3331.6,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488485130,0.15486281,3332.4,3331.6,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488485429,0.15486281,3332.4,3330.8,0.00283487]
["bitfinex-derivatives","ETHF0:USTF0",1768488485430,0.04636289,3332.4,3330.8,0.00283487]
["bitfinex-derivatives","ETHF0:USTF0",1768488485937,0.15011,3331.9,3330.8,0.00283487]
["bitfinex-derivatives","ETHF0:USTF0",1768488486142,0.30497281,3331.9,3330.8,0.00283487]
["bitfinex-derivatives","ETHF0:USTF0",1768488486437,0.15486281,3331.4,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488486623,0.15011,3331.9,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488486830,0.15486281,3331.5,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488487034,0.15486281,3331.7,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488487229,0.15011,3331.9,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488487435,0.15486281,3331.8,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488487733,0.15007,3332.7,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488488143,0.15486281,3332.3,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488488341,0.15486281,3332.4,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488488546,0.1501,3332.2,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488488743,0.1501,3332.1,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488489044,0.15007,3332.7,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488489247,0.00450735,3331.9,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488489949,0.15007,3332.7,3331.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768488490248,0.00378445,3333.4,3331.2,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488490848,0.00378445,3333.4,3331.4,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488491144,0.15008,3332.4,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488491345,0.15009,3332.3,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488491843,0.04189784,3333.2,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488491844,0.15486281,3331.9,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488492144,0.1501,3332.1,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488492544,0.15006,3332.8,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488492950,0.15008,3332.4,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488493139,0.15012,3331.7,3331.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488493450,0.2035663,3332.1,3329.8,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488493653,0.15012,3331.5,3329.8,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488494336,0.15012,3331.5,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488494535,0.04870349,3332.1,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488494742,0.19880349,3332.1,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488494944,0.1501,3332.1,3330.3,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488495246,0.1501,3332.1,3330.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488495745,0.04777268,3332.8,3330.4,3.14346658]
["bitfinex-derivatives","ETHF0:USTF0",1768488495746,0.15007,3332.7,3330.4,3.14346658]
["bitfinex-derivatives","ETHF0:USTF0",1768488496144,0.15007,3332.6,3330.4,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488496350,0.1501,3332.1,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488496847,0.05227656,3332.7,3330.3,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488497047,0.15006,3332.9,3330.3,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488497555,0.15006,3332.9,3330.6,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488497761,0.15006,3332.9,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488498254,0.15006,3332.8,3330.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488498457,0.15009,3332.2,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488498751,0.05226498,3332.9,3330.3,0.14397393]
["bitfinex-derivatives","ETHF0:USTF0",1768488498943,0.05226498,3333.0,3330.4,3.14346658]
["bitfinex-derivatives","ETHF0:USTF0",1768488499140,0.85421636,3332.9,3330.5,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488499339,0.85424253,3332.8,3330.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488499555,0.05226498,3333.0,3330.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488499754,0.15007,3332.7,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488500053,0.15486281,3332.8,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488500355,0.15486281,3332.7,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488500555,0.15005,3333.2,3330.7,0.13946658]
["bitfinex-derivatives","ETHF0:USTF0",1768488500755,0.15005,3333.2,3330.9,0.14062704]
["bitfinex-derivatives","ETHF0:USTF0",1768488501152,0.15006,3332.9,3330.9,0.14062704]
["bitfinex-derivatives","ETHF0:USTF0",1768488501949,0.05575179,3333.4,3330.9,0.14062704]
["bitfinex-derivatives","ETHF0:USTF0",1768488502159,0.15006,3332.8,3331.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488502350,0.15006,3332.8,3330.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768488502655,0.15006,3332.8,3330.7,3.14462704]
["bitfinex-derivatives","ETHF0:USTF0",1768488502859,0.15006,3332.8,3330.8,0.14062704]
["bitfinex-derivatives","ETHF0:USTF0",1768488503446,0.15008,3332.4,3330.3,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488503647,0.15008,3332.4,3330.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768488504460,0.15005,3333.1,3330.5,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488504649,0.85506494,3333.0,3330.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768488504845,0.15007,3332.8,3330.7,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488505059,0.15007,3332.8,3330.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768488505261,0.15007,3332.8,3330.9,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488505644,0.15007,3332.8,3331.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768488506351,0.15007,3332.8,3331.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488507655,0.05588779,3333.4,3331.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488507851,0.85723278,3333.3,3331.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488508160,1.00728278,3333.2,3331.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488508458,0.85723278,3333.1,3331.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488508648,0.00378445,3333.4,3331.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488508848,0.8576345,3333.3,3331.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488509147,0.8576345,3333.2,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488509348,0.00378445,3333.4,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488509551,0.15486281,3333.2,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488510053,0.00378445,3333.4,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488510054,0.15486281,3332.9,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488510256,0.15486281,3332.8,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488510753,0.15486281,3332.4,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488510957,0.15005,3333.1,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488511259,0.15486281,3332.9,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488511756,0.00378445,3333.4,3332.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1768488511966,0.00378445,3333.4,3332.1,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488512260,2.08396652,3335.0,3332.6,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488512459,0.85995849,3334.9,3332.7,4.3134299]
["bitfinex-derivatives","ETHF0:USTF0",1768488512654,0.85995849,3334.8,3332.7,4.3134299]
["bitfinex-derivatives","ETHF0:USTF0",1768488512856,2.6216357,3335.6,3332.7,4.3134299]
["bitfinex-derivatives","ETHF0:USTF0",1768488512857,0.85995849,3334.7,3332.8,0.2904899]
["bitfinex-derivatives","ETHF0:USTF0",1768488513064,0.00365944,3334.7,3332.9,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488513249,0.00365944,3334.7,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488513659,1.32971395,3334.6,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488514057,1.32971395,3334.5,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488514259,0.14999,3334.5,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488514456,0.85372792,3334.4,3332.8,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1768488514655,0.20266324,3334.5,3332.8,0.00316431]
["bitfinex-derivatives","ETHF0:USTF0",1768488514862,0.00365944,3334.7,3332.8,0.14359421]
["bitfinex-derivatives","ETHF0:USTF0",1768488515565,2.18289139,3334.6,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488515748,0.05633002,3334.7,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488515749,1.38604397,3334.7,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488515948,1.32971395,3334.3,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488516161,1.32971395,3334.6,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488516363,0.00365944,3334.7,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488517062,1.33337339,3334.7,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488517370,0.00447745,3334.4,3333.4,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488517951,0.14993,3335.7,3333.5,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488518164,0.85266572,3335.6,3333.5,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488518361,0.04598649,3336.2,3333.6,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488518551,1.33337339,3336.0,3333.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1768488518753,2.18538511,3335.9,3333.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1768488518954,0.00264983,3335.9,3333.9,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488519364,0.00264983,3335.9,3334.0,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488519870,0.00264983,3335.9,3334.5,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488520063,0.14987,3337.1,3335.0,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488520256,0.03353704,3337.4,3335.2,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488520460,3.92175201,3338.0,3335.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488520461,1.33337339,3337.3,3335.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488520766,1.33337339,3337.5,3336.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488520970,1.33337339,3337.3,3336.0,0.0083146]
["bitfinex-derivatives","ETHF0:USTF0",1768488521275,1.83488949,3337.0,3334.7,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488521456,0.14989,3336.8,3334.7,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488521655,0.00228079,3337.5,3334.7,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488521872,1.33337339,3337.4,3335.2,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488522062,0.00228079,3337.5,3335.2,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488522263,0.00228079,3337.5,3335.6,1.97531939]
["bitfinex-derivatives","ETHF0:USTF0",1768488522466,1.33565418,3337.5,3336.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488522662,0.00228079,3337.5,3336.0,0.14493034]
["bitfinex-derivatives","ETHF0:USTF0",1768488522967,1e-08,3337.1,3336.1,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768488523171,0.00228079,3337.5,3336.1,3.1414299]
["bitfinex-derivatives","ETHF0:USTF0",1768488523469,0.14981,3338.4,3336.2,4.3104299]
["bitfinex-derivatives","ETHF0:USTF0",1768488523664,0.14981,3338.4,3336.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488523854,1.33337339,3338.2,3336.3,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488524253,1.98466949,3339.1,3336.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1768488524254,0.14978,3339.1,3337.0,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488524460,0.14978,3339.1,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768488524461,0.17523441,3339.0,3336.4,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488524661,0.17523441,3339.0,3336.6,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488524662,0.02544441,3339.0,3336.6,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488524875,0.17520441,3339.7,3336.8,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488525056,0.14976,3339.6,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488525257,0.14976,3339.6,3337.4,0.14492354]
["bitfinex-derivatives","ETHF0:USTF0",1768488525258,0.00213376,3339.6,3337.4,0.14492354]
["bitfinex-derivatives","ETHF0:USTF0",1768488525659,0.00213376,3339.6,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488525660,1.86033166,3339.2,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488525860,0.02544217,3339.1,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488526073,0.1498,3338.7,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488526468,0.14977,3339.4,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488526664,0.02463969,3339.6,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488526866,0.14978,3339.2,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488528973,0.14978,3339.2,3337.4,0.14492354]
["bitfinex-derivatives","ETHF0:USTF0",1768488529271,0.14978,3339.2,3337.4,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488529668,0.00213376,3339.6,3337.4,0.14492354]
["bitfinex-derivatives","ETHF0:USTF0",1768488530069,0.00213376,3339.6,3337.7,0.1404299]
["bitfinex-derivatives","ETHF0:USTF0",1768488530277,0.00213376,3339.6,3337.7,0.29255767]
["bitfinex-derivatives","ETHF0:USTF0",1768488530469,0.00213376,3339.6,3337.7,0.00228777]
["bitfinex-derivatives","ETHF0:USTF0",1768488530865,0.00213376,3339.6,3337.7,0.14418938]
["bitfinex-derivatives","ETHF0:USTF0",1768488531567,0.00213376,3339.6,3337.9,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488532376,0.14972,3340.4,3338.0,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488532677,2.999,3341.3,3338.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488532870,0.14974,3340.1,3338.9,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488533472,0.15353725,3340.1,3338.9,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488533668,0.15353725,3340.1,3338.9,0.14639525]
["bitfinex-derivatives","ETHF0:USTF0",1768488533872,0.14971,3340.8,3340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768488534071,4.83388949,3341.3,3340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768488534268,1.83488949,3341.7,3340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768488534467,0.14973,3340.4,3338.9,0.00449364]
["bitfinex-derivatives","ETHF0:USTF0",1768488534673,0.14973,3340.4,3338.9,0.14639525]
["bitfinex-derivatives","ETHF0:USTF0",1768488534978,0.00252798,3340.4,3338.9,0.14639525]
["bitfinex-derivatives","ETHF0:USTF0",1768488535173,1.83488949,3342.0,3339.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488535368,0.14969,3341.1,3339.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488535971,0.14966,3341.9,3339.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488536275,0.00234414,3341.9,3339.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488536678,0.00234414,3341.9,3340.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488536979,0.00234414,3341.9,3340.1,0.1454662]
["bitfinex-derivatives","ETHF0:USTF0",1768488537172,1.1607,3342.3,3340.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488537380,1.02433169,3344.2,3341.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488537572,1.02433169,3344.2,3340.7,3.15220364]
["bitfinex-derivatives","ETHF0:USTF0",1768488537573,1.02433169,3344.2,3342.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488537873,1.83488949,3344.4,3342.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488538065,0.14956,3344.1,3342.8,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488538270,0.15188415,3344.1,3342.8,0.00732558]
["bitfinex-derivatives","ETHF0:USTF0",1768488538668,7.83721364,3344.1,3341.5,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488538877,1.83488949,3343.6,3341.5,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488539178,0.00232415,3344.1,3341.5,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488539474,0.14958,3343.7,3341.5,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488539777,0.00232415,3344.1,3342.3,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488540077,0.14961,3343.0,3342.3,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488540274,0.14961,3343.0,3341.5,0.14475948]
["bitfinex-derivatives","ETHF0:USTF0",1768488540575,0.14963,3342.6,3341.5,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1768488540778,0.00444125,3343.5,3341.5,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1768488540966,0.14959,3343.4,3341.5,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1768488541167,0.00444125,3343.5,3341.8,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488541367,0.00444125,3343.5,3342.1,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488541778,0.00232415,3344.1,3342.1,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488541779,0.00232415,3344.1,3342.3,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488541978,0.14948,3345.8,3342.8,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488542276,1.83488949,3345.4,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768488542483,1.98440949,3344.9,3342.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488542773,0.14953,3344.7,3342.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488542977,0.1517951,3344.7,3343.4,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488543870,6.1517951,3344.7,3343.4,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488544171,6.0022651,3344.7,3343.4,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488544478,0.14955,3344.2,3343.4,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488545171,0.1517951,3344.7,3343.4,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488545469,0.1517951,3344.7,3343.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488545470,0.0022651,3344.7,3343.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488547368,2.997,3347.7,3343.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488547369,0.14947,3346.1,3343.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488547568,0.14947,3346.1,3344.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488547867,0.14943,3347.0,3344.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488548077,0.14943,3346.9,3344.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488548373,0.14945,3346.5,3344.6,0.14522425]
["bitfinex-derivatives","ETHF0:USTF0",1768488548776,0.00386322,3346.9,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488549178,2.994,3348.4,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488549471,0.23972799,3348.5,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488549472,2.35992376,3348.0,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488549678,0.14942,3347.2,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488549878,0.14939,3347.9,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488550074,0.15164776,3347.9,3345.4,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488550272,0.1494,3347.6,3345.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488550480,0.00225776,3347.9,3345.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488550481,0.00225776,3347.9,3346.3,0.00448679]
["bitfinex-derivatives","ETHF0:USTF0",1768488550684,0.00225776,3347.9,3346.3,0.1463884]
["bitfinex-derivatives","ETHF0:USTF0",1768488551873,0.00225776,3347.9,3346.5,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488552278,0.00225776,3347.9,3346.5,6.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488552477,0.00434438,3349.6,3346.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488552681,0.55095462,3351.2,3346.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488552682,0.14932,3349.4,3346.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488552993,0.55095462,3351.2,3348.0,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488553188,0.14924,3351.3,3348.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488553367,0.14926,3350.8,3348.2,0.14458505]
["bitfinex-derivatives","ETHF0:USTF0",1768488553567,0.0020979,3351.3,3348.2,0.14458505]
["bitfinex-derivatives","ETHF0:USTF0",1768488553774,0.14927,3350.5,3348.2,0.14458505]
["bitfinex-derivatives","ETHF0:USTF0",1768488554072,0.0020979,3351.3,3348.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488554276,0.14919,3352.3,3348.2,8.3626072]
["bitfinex-derivatives","ETHF0:USTF0",1768488554277,0.14919,3352.3,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768488554581,2.35992376,3353.2,3350.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488554582,0.14915,3353.2,3350.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488554879,0.14911,3354.3,3352.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488555379,0.14912,3354.0,3352.1,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1768488555583,0.14912,3353.9,3352.1,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1768488555877,4.215,3353.8,3351.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488556078,0.14916,3353.0,3350.7,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488556276,2.50983755,3354.1,3350.7,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488556476,0.14911,3354.1,3350.7,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488556774,0.00334542,3354.3,3351.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488556979,0.00334542,3354.3,3352.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488557770,0.14911,3354.1,3352.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488558070,0.00442562,3353.6,3352.1,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1768488558285,0.00442562,3353.6,3352.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488558581,1.222,3353.5,3352.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488558775,6.0,3353.5,3352.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488558975,0.14918,3352.5,3350.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488559171,6.0,3353.5,3350.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488559383,8.35992376,3353.4,3350.1,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488559570,8.35992376,3353.4,3348.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768488559571,2.35992376,3352.7,3349.4,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488559877,2.35992376,3352.0,3348.6,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488560080,10.211,3353.3,3347.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488560081,2.35992376,3351.3,3347.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488560379,0.14916,3352.9,3347.2,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488560380,0.14927,3350.6,3348.3,0.14190161]
["bitfinex-derivatives","ETHF0:USTF0",1768488560685,0.00447266,3349.6,3348.3,0.14559224]
["bitfinex-derivatives","ETHF0:USTF0",1768488561578,0.00447266,3349.6,3348.6,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1768488561981,0.00447266,3349.6,3346.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488561982,0.14934,3349.1,3346.9,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488562185,2.989,3349.1,3346.9,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488562479,0.00447266,3349.6,3347.7,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488562683,0.14926,3350.8,3348.6,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488562879,0.14926,3350.8,3348.9,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488563078,0.14926,3350.8,3348.9,0.14455856]
["bitfinex-derivatives","ETHF0:USTF0",1768488563285,0.14926,3350.8,3349.2,0.1424047]
["bitfinex-derivatives","ETHF0:USTF0",1768488563479,0.14926,3350.8,3349.4,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488563687,0.14926,3350.8,3348.9,0.00215386]
["bitfinex-derivatives","ETHF0:USTF0",1768488563888,0.14926,3350.8,3349.7,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488564084,0.00447948,3350.1,3349.7,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488564289,0.00447948,3350.1,3348.9,0.00215386]
["bitfinex-derivatives","ETHF0:USTF0",1768488565373,0.00447948,3350.1,3349.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488565579,0.14912,3353.8,3349.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488565580,2.988,3352.1,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488565886,0.14918,3352.6,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488565887,2.988,3352.6,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488566082,0.1492,3352.2,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488566289,2.988,3352.6,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488566787,0.14921,3351.8,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488567087,0.00447948,3351.6,3349.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488567494,2.35992376,3351.4,3348.9,0.00215386]
["bitfinex-derivatives","ETHF0:USTF0",1768488567685,2.35992376,3350.7,3348.9,0.00215386]
["bitfinex-derivatives","ETHF0:USTF0",1768488567876,0.14932,3349.4,3347.8,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488568082,0.14933,3349.3,3347.8,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488568287,2.988,3349.6,3347.8,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488568491,0.00447948,3348.9,3346.4,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488568689,0.00447948,3348.9,3346.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488568989,0.15381948,3348.9,3347.2,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488569287,0.0076344,3348.9,3346.5,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488569493,0.14936,3348.4,3346.5,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488569692,0.0076344,3348.9,3346.3,0.00240612]
["bitfinex-derivatives","ETHF0:USTF0",1768488569693,0.14939,3347.9,3346.3,0.00240612]
["bitfinex-derivatives","ETHF0:USTF0",1768488569888,0.1494,3347.7,3346.3,0.00240612]
["bitfinex-derivatives","ETHF0:USTF0",1768488570195,0.14937,3348.4,3346.8,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488570495,0.14937,3348.4,3346.8,0.14028221]
["bitfinex-derivatives","ETHF0:USTF0",1768488571388,2.9956344,3348.9,3346.8,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488571582,0.14939,3347.9,3346.8,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488571792,0.14941,3347.4,3346.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768488572295,2.988,3347.7,3346.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768488572589,0.14937,3348.2,3346.5,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488572791,0.15250492,3348.9,3346.5,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488572995,0.15250492,3348.9,3347.3,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488573192,0.15250492,3348.9,3347.4,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488573587,2.989,3350.3,3348.0,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488573894,2.989,3350.5,3348.0,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488574090,0.1493,3349.9,3348.0,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488574290,0.00447948,3349.6,3348.0,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488574794,0.00447948,3349.6,3347.2,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488574795,0.14934,3349.0,3347.2,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488575188,0.14934,3349.0,3347.6,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488575391,0.00663458,3349.6,3347.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488575591,0.00663458,3349.6,3348.8,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488575788,0.00663458,3349.6,3348.8,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1768488575994,0.00663458,3349.6,3349.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488576391,0.00663458,3349.6,3348.8,0.0034987]
["bitfinex-derivatives","ETHF0:USTF0",1768488576698,0.00663458,3349.6,3348.0,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488576900,0.00663458,3349.6,3345.6,2.82863564]
["bitfinex-derivatives","ETHF0:USTF0",1768488576901,1.221,3349.5,3345.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488577095,0.14936,3348.5,3345.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488577301,0.14938,3348.1,3345.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488577501,2.988,3348.2,3345.9,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488577801,2.988,3348.3,3345.9,0.13862536]
["bitfinex-derivatives","ETHF0:USTF0",1768488578002,0.14937,3348.3,3346.1,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488578197,0.14934,3349.0,3347.3,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488578403,0.0021551,3349.6,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488578404,0.14934,3348.9,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488578604,0.14935,3348.8,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488578902,0.14935,3348.7,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488579098,0.14935,3348.7,3347.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488579299,0.00447948,3348.1,3347.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488579496,0.00447948,3348.1,3347.1,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488579697,0.00447948,3348.1,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488579906,0.00447948,3348.1,3346.9,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488580205,0.15385948,3348.1,3346.9,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488580406,0.15385948,3348.1,3347.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488580610,0.15385948,3348.1,3346.9,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488581103,0.00447948,3348.1,3347.3,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488581496,0.00447948,3348.1,3347.6,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488581697,0.14935,3348.7,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488581902,0.14935,3348.7,3347.1,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488582105,0.14935,3348.7,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488582299,0.14935,3348.7,3347.1,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488582501,0.14937,3348.4,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488582904,0.00447948,3347.9,3347.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488583212,0.00447948,3347.9,3346.8,0.13883387]
["bitfinex-derivatives","ETHF0:USTF0",1768488583512,0.14934,3349.0,3347.7,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488583714,0.14934,3349.0,3347.1,0.13949336]
["bitfinex-derivatives","ETHF0:USTF0",1768488584012,0.0021551,3349.6,3347.1,0.13949336]
["bitfinex-derivatives","ETHF0:USTF0",1768488584013,0.14934,3348.9,3347.1,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488584511,2.989,3349.0,3346.8,0.00303114]
["bitfinex-derivatives","ETHF0:USTF0",1768488584714,0.14937,3348.4,3346.8,0.00303114]
["bitfinex-derivatives","ETHF0:USTF0",1768488585107,0.14937,3348.4,3346.9,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488585309,0.00447948,3347.9,3346.8,0.00303114]
["bitfinex-derivatives","ETHF0:USTF0",1768488585711,0.00447948,3347.9,3345.9,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1768488585712,0.14941,3347.4,3345.9,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1768488585899,0.14941,3347.4,3346.1,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488586406,0.14941,3347.4,3346.2,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488586612,0.14941,3347.4,3346.1,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488587006,0.14941,3347.4,3346.2,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488587207,0.00447948,3347.9,3345.9,0.13862536]
["bitfinex-derivatives","ETHF0:USTF0",1768488587599,0.00447948,3347.9,3346.6,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488587804,0.00447948,3347.9,3346.7,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488588110,0.00447948,3347.9,3346.6,0.14028221]
["bitfinex-derivatives","ETHF0:USTF0",1768488588318,0.00447948,3347.9,3347.3,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488588505,2.989,3349.8,3347.8,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488588705,2.989,3349.8,3347.3,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488588706,0.99703387,3349.5,3347.3,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488588914,0.14932,3349.5,3347.5,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488589401,0.14932,3349.5,3347.7,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488589606,2.989,3349.8,3348.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488589815,0.84859193,3349.5,3348.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488590015,0.84859193,3349.4,3348.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488590204,0.84859193,3349.3,3348.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488590409,0.84849467,3349.2,3346.3,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488590614,0.14936,3348.6,3346.3,0.13580273]
["bitfinex-derivatives","ETHF0:USTF0",1768488590919,0.14936,3348.6,3346.4,0.14691058]
["bitfinex-derivatives","ETHF0:USTF0",1768488591119,0.14936,3348.6,3347.0,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488591613,0.14937,3348.4,3346.4,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488591816,3.0005997,3349.0,3346.4,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488592114,0.0115997,3348.8,3345.9,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1768488592318,5.0572474,3348.7,3345.9,0.14604258]
["bitfinex-derivatives","ETHF0:USTF0",1768488592522,0.1494,3347.7,3345.9,0.14604258]
["bitfinex-derivatives","ETHF0:USTF0",1768488592721,0.1494,3347.6,3345.9,0.14604258]
["bitfinex-derivatives","ETHF0:USTF0",1768488593020,0.00447948,3347.1,3345.9,0.14604258]
["bitfinex-derivatives","ETHF0:USTF0",1768488593218,0.00834761,3347.1,3346.4,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488593709,0.00834761,3347.1,3346.5,0.00369063]
["bitfinex-derivatives","ETHF0:USTF0",1768488594022,0.00834761,3347.1,3345.9,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1768488594203,6.00834761,3347.1,3344.5,0.29275995]
["bitfinex-derivatives","ETHF0:USTF0",1768488594408,5.05667077,3347.0,3344.6,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488594616,0.14945,3346.5,3344.6,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488595019,2.989,3346.9,3344.6,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488595209,0.84746768,3346.8,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488595412,3.83646768,3346.7,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488595613,0.00834761,3347.1,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488595614,0.84746768,3346.6,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488595819,2.989,3346.7,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488596020,0.84701164,3346.6,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488596224,0.14946,3346.4,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488597015,2.989,3346.7,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488597221,0.84754808,3346.6,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488597420,0.14946,3346.2,3345.2,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488598117,0.14943,3347.0,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488598320,0.84781609,3346.9,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488598525,0.84781609,3346.8,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488598713,0.84781609,3346.7,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488598919,0.14944,3346.8,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488599223,0.14946,3346.3,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488599523,0.15776761,3347.1,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488599819,0.84766332,3347.0,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488600125,0.14944,3346.8,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488601122,0.00834761,3347.1,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488601419,0.14943,3346.9,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488602221,0.00834761,3347.1,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488602422,0.84705309,3347.0,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488602621,0.14946,3346.3,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488602923,0.14943,3346.9,3345.2,0.14769943]
["bitfinex-derivatives","ETHF0:USTF0",1768488603223,0.00834761,3347.1,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488603433,0.14937,3348.3,3345.8,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488603615,0.14937,3348.2,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488603924,0.14938,3348.0,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488604327,0.0031388,3348.0,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488604519,0.00447948,3347.3,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488604719,0.14943,3347.0,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488604924,0.00447948,3347.3,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488605116,0.0031388,3348.0,3346.0,0.29268995]
["bitfinex-derivatives","ETHF0:USTF0",1768488605321,0.14935,3348.7,3346.6,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488605621,0.14934,3349.0,3346.8,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488605814,5.07686252,3350.0,3347.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488606016,0.14935,3348.7,3347.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488606215,7.14515248,3349.9,3347.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488606216,0.14937,3348.4,3347.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488606422,0.00447948,3348.2,3347.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488606629,0.15385948,3348.2,3347.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488606932,0.14938,3348.1,3347.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488607227,0.1494,3347.7,3347.0,0.0031061]
["bitfinex-derivatives","ETHF0:USTF0",1768488607523,0.1494,3347.7,3347.0,0.14632605]
["bitfinex-derivatives","ETHF0:USTF0",1768488607724,0.1494,3347.6,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488607928,0.14941,3347.5,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488608424,0.00447948,3348.2,3347.0,0.14322605]
["bitfinex-derivatives","ETHF0:USTF0",1768488609326,0.15384948,3348.2,3347.0,0.14322605]
["bitfinex-derivatives","ETHF0:USTF0",1768488609522,0.14939,3347.9,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488609929,0.00447948,3348.2,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488609930,0.14939,3347.8,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488610424,0.00447948,3348.2,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488611027,0.00447948,3348.2,3347.3,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488611420,0.14938,3348.1,3347.3,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488611723,0.00447948,3348.2,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488612528,0.14938,3348.0,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488612719,0.14939,3347.8,3347.0,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488612924,6.00447948,3348.2,3346.4,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488613229,47.64854159,3348.1,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488613426,0.14941,3347.4,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488613631,40.8,3348.1,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488613832,0.84833846,3348.0,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488614029,0.14942,3347.1,3345.7,0.14707846]
["bitfinex-derivatives","ETHF0:USTF0",1768488614222,46.8,3348.1,3345.7,0.14707846]
["bitfinex-derivatives","ETHF0:USTF0",1768488614424,6.81992516,3348.0,3345.7,0.00385851]
["bitfinex-derivatives","ETHF0:USTF0",1768488614734,0.14947,3346.1,3345.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488614918,2.08686252,3347.7,3345.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488615118,0.00447948,3347.0,3345.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488615325,0.14944,3346.8,3345.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488615645,0.14944,3346.8,3345.1,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488615829,2.08686252,3348.3,3345.1,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488615830,0.12441782,3349.1,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768488616035,0.12441782,3349.1,3345.7,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488616231,0.1494,3347.6,3345.8,3.13321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488616426,0.1494,3347.6,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488617227,0.14941,3347.4,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488617627,0.12441782,3349.1,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488617832,0.14939,3347.8,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488618140,0.00447948,3347.2,3345.9,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488618732,0.00447948,3347.2,3345.9,3.13321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488618938,0.14941,3347.4,3346.0,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488619430,0.14938,3348.2,3346.1,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488619636,0.12441782,3349.1,3346.1,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488619828,0.82002104,3348.3,3346.1,0.14321995]
["bitfinex-derivatives","ETHF0:USTF0",1768488620030,0.82002104,3348.3,3345.6,0.0070388]
["bitfinex-derivatives","ETHF0:USTF0",1768488620031,0.14942,3347.3,3345.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488620427,0.14943,3347.0,3345.6,0.0070388]
["bitfinex-derivatives","ETHF0:USTF0",1768488620627,0.14944,3346.8,3345.6,0.0070388]
["bitfinex-derivatives","ETHF0:USTF0",1768488621027,0.00447948,3347.5,3345.6,0.0070388]
["bitfinex-derivatives","ETHF0:USTF0",1768488621336,0.14945,3346.6,3344.7,0.13354798]
["bitfinex-derivatives","ETHF0:USTF0",1768488621535,0.13023455,3347.4,3344.7,0.13354798]
["bitfinex-derivatives","ETHF0:USTF0",1768488621744,0.14945,3346.6,3344.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488622034,0.12351679,3347.3,3344.7,0.13354798]
["bitfinex-derivatives","ETHF0:USTF0",1768488622239,0.12351679,3347.1,3344.7,0.00300731]
["bitfinex-derivatives","ETHF0:USTF0",1768488622424,0.1495,3345.4,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488623125,0.14951,3345.3,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488623329,0.15181037,3345.3,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488623529,0.14951,3345.1,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488623938,0.00230037,3345.3,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488624127,0.14944,3346.7,3344.7,0.14218194]
["bitfinex-derivatives","ETHF0:USTF0",1768488624330,0.14944,3346.7,3344.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488624543,0.12553382,3347.7,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488624743,0.12553382,3347.3,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488624942,0.14946,3346.4,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488625143,0.14946,3346.3,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488625447,0.00447948,3345.9,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488625640,0.14949,3345.7,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488626139,0.00447948,3345.9,3344.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488626341,0.00447948,3345.9,3344.6,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768488626638,0.14951,3345.1,3343.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488626838,0.15395948,3345.9,3343.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488627039,0.15395948,3345.9,3343.6,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488627244,0.15395948,3345.9,3343.8,0.29174463]
["bitfinex-derivatives","ETHF0:USTF0",1768488627442,0.00447948,3345.9,3344.2,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488627631,0.00347684,3346.4,3344.6,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488628139,0.00347684,3346.4,3344.7,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488628532,0.14949,3345.6,3344.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488629132,0.1495,3345.5,3344.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488629335,0.00447948,3345.9,3344.5,0.00447948]
["bitfinex-derivatives","ETHF0:USTF0",1768488629643,6.00447948,3345.9,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488629838,0.00447948,3345.9,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488630043,0.14954,3344.6,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488630653,0.00447948,3345.9,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488630654,0.13564538,3345.9,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488630840,0.1311659,3345.7,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488631142,0.14953,3344.8,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488631345,0.14954,3344.5,3343.8,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1768488631641,0.00447948,3345.9,3342.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488631642,0.13116535,3345.5,3342.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488631945,0.14954,3344.5,3342.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488632133,0.14954,3344.5,3342.5,0.29180463]
["bitfinex-derivatives","ETHF0:USTF0",1768488632336,0.14951,3345.2,3343.0,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488632840,0.00448638,3344.4,3343.8,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488633040,0.00347684,3346.4,3343.8,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488633041,0.00347684,3346.4,3344.0,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488633442,0.00347684,3346.4,3344.3,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488633645,0.00347684,3346.4,3344.5,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488633856,0.00347684,3346.4,3344.7,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488634239,0.15292684,3346.4,3344.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768488634444,0.15292684,3346.4,3344.7,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488634750,0.14947,3346.2,3344.7,3.13317463]
["bitfinex-derivatives","ETHF0:USTF0",1768488634953,0.14947,3346.2,3344.7,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488635253,0.00448638,3345.8,3344.7,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488635651,6.00448638,3345.8,3343.8,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488635838,0.14952,3345.0,3343.8,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488636039,0.15396638,3345.8,3343.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488636347,0.00448638,3345.8,3343.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488636550,0.1495,3345.5,3343.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488637241,0.00448638,3345.8,3343.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488637242,0.1495,3345.3,3343.9,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488639661,4.71623863,3345.5,3344.0,0.14217463]
["bitfinex-derivatives","ETHF0:USTF0",1768488639955,0.00347684,3346.4,3344.5,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488640151,0.00347684,3346.4,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488640356,0.13486576,3346.8,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488640846,0.13486576,3346.8,3344.8,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488641351,0.13756792,3346.8,3344.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488641555,0.13756792,3346.8,3345.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488641944,0.13756792,3346.8,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488642152,0.13486576,3346.5,3345.5,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488642347,0.13486576,3346.5,3345.5,0.00830411]
["bitfinex-derivatives","ETHF0:USTF0",1768488642545,0.13486576,3346.4,3345.5,0.00830411]
["bitfinex-derivatives","ETHF0:USTF0",1768488643263,0.00270216,3346.8,3345.5,0.00830411]
["bitfinex-derivatives","ETHF0:USTF0",1768488643559,0.13756792,3346.8,3345.5,0.00830411]
["bitfinex-derivatives","ETHF0:USTF0",1768488644261,0.13486576,3347.4,3345.5,6.15779411]
["bitfinex-derivatives","ETHF0:USTF0",1768488644556,0.13486576,3347.4,3345.5,0.15779411]
["bitfinex-derivatives","ETHF0:USTF0",1768488644952,0.13486576,3347.4,3345.5,0.00830411]
["bitfinex-derivatives","ETHF0:USTF0",1768488645148,0.13486576,3347.3,3345.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488645344,0.00297484,3346.8,3345.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488645547,0.13486576,3348.6,3346.8,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768488645861,0.13486576,3348.6,3346.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768488646462,0.13796405,3348.6,3346.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768488646652,0.13796405,3348.6,3347.4,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488646955,0.13486576,3348.4,3347.4,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488647350,0.00309829,3348.6,3347.4,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768488649856,0.00309829,3348.6,3347.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488650367,0.00309829,3348.6,3347.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768488651068,0.14233404,3349.8,3347.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768488651366,0.14233404,3349.8,3347.7,8.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488651367,0.14233404,3349.8,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768488651553,0.14233404,3350.5,3348.5,0.00447875]
["bitfinex-derivatives","ETHF0:USTF0",1768488652155,0.14555606,3350.5,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488652459,0.14555606,3350.5,3348.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488652460,0.14233404,3350.0,3348.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488653052,0.14233404,3349.6,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488653856,0.14233404,3350.4,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488654662,0.14233404,3349.9,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488654856,0.14233404,3349.7,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488655354,0.29161404,3350.4,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488655564,0.14233404,3350.4,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488656160,0.14233404,3350.4,3348.6,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768488656354,0.14233404,3350.4,3348.5,0.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488656564,0.00322202,3350.5,3348.5,6.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488656861,0.00322202,3350.5,3348.5,6.1572416]
["bitfinex-derivatives","ETHF0:USTF0",1768488657253,0.00322202,3350.5,3348.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768488657457,0.00322202,3350.5,3348.5,6.0078816]
["bitfinex-derivatives","ETHF0:USTF0",1768488657654,0.00322202,3350.5,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768488658075,0.14555606,3350.5,3349.2,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488658258,0.14555606,3350.5,3349.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768488658572,0.00322202,3350.5,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768488658863,0.00322202,3350.5,3349.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488659271,0.14555606,3350.5,3349.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488659958,0.16401271,3350.5,3349.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488660164,0.14233404,3350.3,3349.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488660467,0.00322202,3350.5,3349.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488661263,2.09253425,3354.1,3348.5,2.36817306]
["bitfinex-derivatives","ETHF0:USTF0",1768488661264,0.14233404,3351.7,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768488661463,0.14233404,3351.7,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768488661769,0.14233404,3351.3,3350.1,0.00447875]
["bitfinex-derivatives","ETHF0:USTF0",1768488661968,0.14233404,3350.4,3348.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488662275,0.14461407,3350.4,3348.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488662572,0.00228003,3350.4,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768488662766,0.00228003,3350.4,3348.8,6.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768488662967,0.14461407,3350.4,3348.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488663175,0.14233404,3349.7,3348.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488663567,0.16079069,3349.6,3348.5,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1768488663869,0.14233404,3349.6,3348.5,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1768488664259,0.14233404,3349.0,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488664458,0.14233404,3349.0,3347.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768488664662,0.14233404,3349.0,3347.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488664868,0.14233404,3349.0,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488665167,0.14233404,3348.5,3347.4,0.00252577]
["bitfinex-derivatives","ETHF0:USTF0",1768488665367,0.14233404,3348.5,3346.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488665573,0.14233404,3348.5,3347.6,0.00447875]
["bitfinex-derivatives","ETHF0:USTF0",1768488665769,0.01845665,3348.0,3346.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488665969,0.14233404,3348.2,3345.5,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488666180,0.00447875,3348.4,3345.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488666181,0.14233404,3347.7,3345.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488666367,0.14544912,3347.7,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488666568,0.14544912,3347.7,3345.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488667372,0.01845665,3347.6,3345.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488667567,0.14233404,3347.5,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488667978,0.00311508,3347.7,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488667979,0.16079069,3347.1,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488668197,0.14233404,3347.1,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488668374,0.14233404,3346.6,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488668880,0.01845665,3346.5,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488669175,0.16079069,3346.5,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488669477,0.01845665,3346.4,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488669673,0.16079069,3346.4,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488669974,0.01845665,3346.2,3345.6,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1768488670170,0.14233404,3346.4,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488670375,0.14233404,3346.4,3345.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488670679,0.14233404,3346.4,3345.5,0.00447875]
["bitfinex-derivatives","ETHF0:USTF0",1768488670875,0.01845665,3345.6,3343.2,2.50989146]
["bitfinex-derivatives","ETHF0:USTF0",1768488671069,0.14233404,3346.3,3343.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768488671272,0.01845665,3346.1,3343.9,2.99065841]
["bitfinex-derivatives","ETHF0:USTF0",1768488671468,0.14233404,3346.0,3343.9,2.99065841]
["bitfinex-derivatives","ETHF0:USTF0",1768488671674,0.14233404,3345.7,3343.9,2.99065841]
["bitfinex-derivatives","ETHF0:USTF0",1768488671967,0.14233404,3345.7,3343.9,0.00265841]
["bitfinex-derivatives","ETHF0:USTF0",1768488672172,0.14233404,3345.0,3343.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488672368,0.00447875,3345.1,3343.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768488672369,0.00447875,3345.1,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768488672566,0.00447875,3345.1,3343.0,1.19135695]
["bitfinex-derivatives","ETHF0:USTF0",1768488672567,0.00447875,3345.1,3343.5,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488672772,0.00447875,3345.1,3343.5,2.38764841]
["bitfinex-derivatives","ETHF0:USTF0",1768488672973,0.14681279,3345.1,3343.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768488673171,0.00658136,3345.1,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768488673986,0.14233404,3345.8,3344.0,0.00303426]
["bitfinex-derivatives","ETHF0:USTF0",1768488674173,0.14233404,3346.4,3344.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488674372,0.14233404,3346.4,3344.2,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488674672,0.14233404,3347.1,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768488674874,0.14497475,3347.1,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768488675081,0.00448565,3346.2,3345.5,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488675267,0.00448565,3346.2,3344.2,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488675465,0.00448565,3346.2,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488675974,0.0229423,3346.2,3344.2,2.36029146]
["bitfinex-derivatives","ETHF0:USTF0",1768488676176,0.00448565,3346.2,3344.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488676376,0.00448565,3346.2,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768488676578,0.00448565,3346.2,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768488677173,0.00448565,3346.2,3344.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488677476,0.00448565,3346.2,3345.2,0.00302736]
["bitfinex-derivatives","ETHF0:USTF0",1768488678083,0.00264071,3347.1,3345.2,0.15253736]
["bitfinex-derivatives","ETHF0:USTF0",1768488678281,0.01845665,3346.7,3345.2,0.15253736]
["bitfinex-derivatives","ETHF0:USTF0",1768488678581,0.01845665,3346.6,3345.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488678782,0.14497475,3347.1,3345.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488678980,0.00264071,3347.1,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768488679178,0.00264071,3347.1,3345.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768488679382,0.00264071,3347.1,3345.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768488679680,0.14233404,3348.4,3346.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768488679878,0.14233404,3349.1,3346.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768488680082,0.14233404,3349.1,3347.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488680272,0.00448565,3348.4,3347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488680668,0.01845665,3348.3,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488680880,0.01845665,3347.9,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488681084,0.14192355,3348.4,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488681085,0.01845665,3348.1,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488681279,0.02526289,3348.4,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488681487,0.01845665,3348.3,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488682384,0.00680624,3348.4,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488682385,0.01845665,3348.2,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488682582,0.01845665,3348.2,3347.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488682778,0.14192355,3348.4,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488682988,0.00680624,3348.4,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488683192,0.13511731,3349.7,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488683379,0.01845665,3349.6,3347.8,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488683682,0.15357396,3349.7,3347.8,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488683986,0.14928,3350.5,3347.2,0.00448565]
["bitfinex-derivatives","ETHF0:USTF0",1768488683987,0.13511731,3350.3,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768488684186,0.13889213,3350.3,3348.4,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488684501,0.00447861,3349.7,3349.0,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488684990,0.01845665,3349.1,3348.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1768488685183,6.00447861,3349.7,3348.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1768488685184,0.01845665,3349.5,3348.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1768488685387,0.14505136,3349.7,3347.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768488685587,0.14057275,3349.5,3347.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488685780,0.14057275,3349.5,3346.9,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488686090,0.14057275,3349.2,3347.4,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488686285,0.14057275,3349.2,3348.0,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488686491,0.14057275,3349.1,3347.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1768488686691,0.01845665,3348.8,3347.0,2.34290095]
["bitfinex-derivatives","ETHF0:USTF0",1768488686892,0.01845665,3348.7,3347.0,2.34290095]
["bitfinex-derivatives","ETHF0:USTF0",1768488687193,0.14057275,3348.6,3347.1,1.16727062]
["bitfinex-derivatives","ETHF0:USTF0",1768488687589,0.01845665,3348.5,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488687903,0.01845665,3348.1,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488688191,0.14057275,3348.6,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488688489,0.01845665,3347.8,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488688693,0.02100847,3347.8,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488688991,0.00447861,3348.0,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488689284,1.81990095,3350.1,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488689285,0.14057275,3349.6,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488689489,1.81990095,3350.1,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488689490,0.14057275,3349.4,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488690093,0.14057275,3349.3,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488690392,0.00253102,3349.4,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488690393,0.14057275,3348.7,3347.5,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488690705,0.14057275,3348.7,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488691784,0.14057275,3348.7,3347.1,1.16727062]
["bitfinex-derivatives","ETHF0:USTF0",1768488692795,0.14057275,3348.7,3347.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488692978,0.14057275,3348.7,3347.1,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768488693696,0.14057275,3348.0,3345.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488693881,0.14057275,3347.7,3345.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488694288,0.14057275,3347.5,3345.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488694590,0.14945,3346.5,3345.4,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1768488694896,0.14057275,3346.4,3344.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488695196,0.14057275,3346.1,3343.5,1.81990095]
["bitfinex-derivatives","ETHF0:USTF0",1768488695498,0.14057275,3346.1,3343.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488695499,0.14057275,3346.0,3343.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768488695786,0.00447861,3345.1,3343.6,2.99182987]
["bitfinex-derivatives","ETHF0:USTF0",1768488695992,0.00447861,3345.1,3344.5,0.00302505]
["bitfinex-derivatives","ETHF0:USTF0",1768488696179,0.00371944,3346.5,3344.5,1.822926]
["bitfinex-derivatives","ETHF0:USTF0",1768488696584,0.14429219,3346.5,3344.5,1.822926]
["bitfinex-derivatives","ETHF0:USTF0",1768488696785,0.14429219,3346.5,3344.5,1.16802505]
["bitfinex-derivatives","ETHF0:USTF0",1768488697183,0.14429219,3346.5,3344.5,2.987926]
["bitfinex-derivatives","ETHF0:USTF0",1768488697388,0.14429219,3346.5,3344.5,1.16802505]
["bitfinex-derivatives","ETHF0:USTF0",1768488697389,0.00447861,3345.8,3344.5,1.16802505]
["bitfinex-derivatives","ETHF0:USTF0",1768488698985,0.00371944,3346.5,3344.5,1.16802505]
["bitfinex-derivatives","ETHF0:USTF0",1768488699688,0.14429219,3346.5,3344.5,0.00302505]
["bitfinex-derivatives","ETHF0:USTF0",1768488699888,0.14429219,3346.5,3344.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488700100,0.00447861,3345.8,3344.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488700689,0.00371944,3346.5,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768488701090,0.00371944,3346.5,3344.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768488701291,0.00371944,3346.5,3344.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488701488,0.00371944,3346.5,3345.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488701687,0.28996275,3347.9,3345.1,0.03953857]
["bitfinex-derivatives","ETHF0:USTF0",1768488701989,0.28996275,3347.9,3345.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488701990,0.14057275,3347.8,3345.2,0.18904857]
["bitfinex-derivatives","ETHF0:USTF0",1768488702292,0.14057275,3347.8,3346.2,0.00447861]
["bitfinex-derivatives","ETHF0:USTF0",1768488702991,0.00447861,3347.3,3346.2,0.00668386]
["bitfinex-derivatives","ETHF0:USTF0",1768488703695,0.14057275,3347.0,3345.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488703899,0.14057275,3346.9,3345.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488704294,0.14057275,3346.8,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768488704599,0.14057275,3346.8,3344.3,0.15275693]
["bitfinex-derivatives","ETHF0:USTF0",1768488704794,0.14057275,3346.5,3344.3,0.00320693]
["bitfinex-derivatives","ETHF0:USTF0",1768488706001,0.14057275,3346.2,3344.3,0.00320693]
["bitfinex-derivatives","ETHF0:USTF0",1768488706399,0.00447861,3345.6,3344.3,0.00320693]
["bitfinex-derivatives","ETHF0:USTF0",1768488707099,0.14505136,3345.6,3344.3,0.00320693]
["bitfinex-derivatives","ETHF0:USTF0",1768488707298,0.14505136,3345.6,3342.0,5.26994145]
["bitfinex-derivatives","ETHF0:USTF0",1768488707299,0.14057275,3345.5,3343.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768488707511,0.14057275,3345.5,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768488707797,0.00447861,3345.6,3343.4,0.19564553]
["bitfinex-derivatives","ETHF0:USTF0",1768488707995,0.14505136,3345.6,3344.0,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488708396,0.14505136,3345.6,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488708697,0.14057275,3345.5,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488709901,0.00447861,3345.6,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488710904,0.14036824,3345.6,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488711401,0.00447861,3345.6,3344.0,0.07285485]
["bitfinex-derivatives","ETHF0:USTF0",1768488712400,0.00447861,3345.6,3344.1,0.06450819]
["bitfinex-derivatives","ETHF0:USTF0",1768488713498,0.00447861,3345.6,3344.3,0.06450795]
["bitfinex-derivatives","ETHF0:USTF0",1768488713699,0.14945,3346.5,3344.4,0.06002934]
["bitfinex-derivatives","ETHF0:USTF0",1768488713903,0.13588963,3346.8,3344.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488714495,0.13588963,3346.7,3344.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488715207,0.13588963,3346.7,3344.0,2.99891448]
["bitfinex-derivatives","ETHF0:USTF0",1768488715604,0.13588963,3346.4,3344.0,2.99891448]
["bitfinex-derivatives","ETHF0:USTF0",1768488715798,0.13588963,3345.8,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488716100,0.13588963,3345.7,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488716799,0.13588963,3346.3,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488717403,0.28535963,3346.1,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488717613,0.13588963,3345.9,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488719106,0.00448558,3345.3,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488719407,0.13588963,3346.5,3344.1,0.04967296]
["bitfinex-derivatives","ETHF0:USTF0",1768488719603,0.13588963,3346.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768488720403,0.13853544,3346.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768488720607,0.13853544,3346.5,3344.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488720806,0.13588963,3346.1,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488721013,0.28535963,3346.1,3344.0,2.99891448]
["bitfinex-derivatives","ETHF0:USTF0",1768488721304,0.14948,3345.9,3344.0,3.04882049]
["bitfinex-derivatives","ETHF0:USTF0",1768488721508,0.00264581,3346.5,3344.1,0.04990601]
["bitfinex-derivatives","ETHF0:USTF0",1768488721713,0.00264581,3346.5,3344.3,0.04990601]
["bitfinex-derivatives","ETHF0:USTF0",1768488721907,0.00264581,3346.5,3344.8,0.19942601]
["bitfinex-derivatives","ETHF0:USTF0",1768488722615,0.00264581,3346.5,3344.3,0.19995779]
["bitfinex-derivatives","ETHF0:USTF0",1768488722918,0.00264581,3346.5,3344.4,3.04141779]
["bitfinex-derivatives","ETHF0:USTF0",1768488723100,0.00264581,3346.5,3344.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488723302,0.00264581,3346.5,3344.5,3.04141779]
["bitfinex-derivatives","ETHF0:USTF0",1768488723607,0.00448558,3345.8,3344.5,3.04141779]
["bitfinex-derivatives","ETHF0:USTF0",1768488723918,0.00448558,3345.8,3344.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488724206,0.00448558,3345.8,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488724413,0.1495,3345.5,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488724606,0.14037521,3345.8,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488725014,0.14952,3345.0,3344.0,0.00791448]
["bitfinex-derivatives","ETHF0:USTF0",1768488725209,0.00448558,3345.8,3343.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488725210,0.14954,3344.5,3343.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488725506,0.28539963,3345.1,3343.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488725711,0.14951,3345.1,3343.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488726213,0.14951,3345.1,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488726411,0.13588963,3345.7,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488726612,0.15396558,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488726817,0.14949,3345.7,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488727114,0.00448558,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488727821,0.00448558,3345.8,3344.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768488728011,0.00448558,3345.8,3344.2,0.04914573]
["bitfinex-derivatives","ETHF0:USTF0",1768488728512,0.00448558,3345.8,3344.3,0.04954534]
["bitfinex-derivatives","ETHF0:USTF0",1768488728709,0.00448558,3345.8,3344.6,0.04954534]
["bitfinex-derivatives","ETHF0:USTF0",1768488728905,0.00448558,3345.8,3344.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768488729306,0.00448558,3345.8,3344.2,0.04954534]
["bitfinex-derivatives","ETHF0:USTF0",1768488729715,0.00448558,3345.8,3344.3,0.19909514]
["bitfinex-derivatives","ETHF0:USTF0",1768488730014,0.00264581,3346.5,3344.7,0.19458956]
["bitfinex-derivatives","ETHF0:USTF0",1768488730212,0.00264581,3346.5,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768488730409,0.00264581,3346.5,3345.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768488730606,0.00264581,3346.5,3345.1,0.19456937]
["bitfinex-derivatives","ETHF0:USTF0",1768488730809,0.00264581,3346.5,3344.5,0.04505937]
["bitfinex-derivatives","ETHF0:USTF0",1768488731010,0.00264581,3346.5,3344.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768488731213,0.00264581,3346.5,3344.6,4.20205937]
["bitfinex-derivatives","ETHF0:USTF0",1768488731405,0.00264581,3346.5,3344.7,0.04505937]
["bitfinex-derivatives","ETHF0:USTF0",1768488731722,0.00448558,3345.9,3344.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768488732014,0.00448558,3345.9,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488732217,0.14037521,3345.9,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488732515,0.83617782,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488732714,0.28985521,3345.9,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488732914,0.83613399,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488733119,0.13588963,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488733323,0.28536963,3345.8,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488733523,0.28539963,3345.2,3343.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488733819,0.13588963,3345.0,3343.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1768488734021,0.83645893,3344.9,3343.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1768488734315,0.13588963,3345.0,3343.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1768488734520,0.28541963,3344.8,3343.3,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1768488734820,0.13588963,3344.6,3343.7,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488735212,0.13588963,3344.6,3342.3,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1768488735735,0.28538963,3345.4,3342.6,0.19972149]
["bitfinex-derivatives","ETHF0:USTF0",1768488735908,0.13588963,3345.2,3342.6,0.19972149]
["bitfinex-derivatives","ETHF0:USTF0",1768488736111,0.84135089,3345.1,3342.6,0.19972149]
["bitfinex-derivatives","ETHF0:USTF0",1768488736315,0.00448558,3344.2,3342.6,0.19972149]
["bitfinex-derivatives","ETHF0:USTF0",1768488736618,0.00448558,3344.2,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768488736820,0.00448558,3344.2,3342.8,0.1997113]
["bitfinex-derivatives","ETHF0:USTF0",1768488737019,0.00448558,3344.2,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488737422,2.991,3346.2,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488737423,0.13588963,3345.8,3343.2,0.06205003]
["bitfinex-derivatives","ETHF0:USTF0",1768488737723,0.13588963,3345.8,3343.5,0.05756445]
["bitfinex-derivatives","ETHF0:USTF0",1768488737919,0.13588963,3346.4,3343.7,0.20713445]
["bitfinex-derivatives","ETHF0:USTF0",1768488738119,0.84088805,3346.3,3343.9,0.05756445]
["bitfinex-derivatives","ETHF0:USTF0",1768488738322,0.84088805,3346.2,3343.9,0.05756445]
["bitfinex-derivatives","ETHF0:USTF0",1768488738524,0.13588963,3346.4,3344.0,0.05756427]
["bitfinex-derivatives","ETHF0:USTF0",1768488738822,0.00448558,3345.4,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768488739012,0.00448558,3345.4,3344.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488739213,0.00448558,3345.4,3344.5,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488741128,6.00448558,3345.4,3343.3,4.21456427]
["bitfinex-derivatives","ETHF0:USTF0",1768488741333,0.00448558,3345.4,3343.4,0.06232283]
["bitfinex-derivatives","ETHF0:USTF0",1768488741528,0.00448558,3345.4,3343.7,0.06232266]
["bitfinex-derivatives","ETHF0:USTF0",1768488741831,0.00448558,3345.4,3344.0,0.06232266]
["bitfinex-derivatives","ETHF0:USTF0",1768488742633,0.00448558,3345.4,3343.4,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488742929,0.00448558,3345.4,3343.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768488743321,0.00448558,3345.4,3343.5,4.21932249]
["bitfinex-derivatives","ETHF0:USTF0",1768488743827,0.00448558,3345.4,3343.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488744030,0.00448558,3345.4,3342.9,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488744031,0.13189408,3345.2,3342.9,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488744226,0.13189408,3345.2,3342.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488744429,0.14157199,3345.1,3342.8,1.22833355]
["bitfinex-derivatives","ETHF0:USTF0",1768488745831,0.00448558,3345.4,3342.8,1.22833355]
["bitfinex-derivatives","ETHF0:USTF0",1768488745832,0.00448558,3345.4,3343.2,0.06053389]
["bitfinex-derivatives","ETHF0:USTF0",1768488746133,0.14605757,3345.4,3343.2,1.22653389]
["bitfinex-derivatives","ETHF0:USTF0",1768488746330,0.14157199,3345.3,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768488746534,0.14157199,3345.2,3343.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488746726,0.14951,3345.3,3343.3,0.06053373]
["bitfinex-derivatives","ETHF0:USTF0",1768488746928,0.14157199,3345.2,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768488747127,0.98187536,3345.1,3342.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488747328,0.14157199,3344.8,3342.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488748034,0.14157199,3344.6,3342.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768488748242,0.14157199,3345.1,3342.7,0.20959828]
["bitfinex-derivatives","ETHF0:USTF0",1768488748425,0.14157199,3344.9,3342.7,1.37559828]
["bitfinex-derivatives","ETHF0:USTF0",1768488749134,0.14157199,3344.9,3342.8,0.20958812]
["bitfinex-derivatives","ETHF0:USTF0",1768488749330,0.00448558,3345.4,3343.3,0.2100165]
["bitfinex-derivatives","ETHF0:USTF0",1768488749634,0.00448558,3345.4,3343.4,0.0604265]
["bitfinex-derivatives","ETHF0:USTF0",1768488750027,0.14605757,3345.4,3344.1,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488750227,6.14157199,3345.3,3344.1,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488750426,0.14157199,3345.2,3342.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488751534,0.14157199,3345.0,3342.8,0.2100365]
["bitfinex-derivatives","ETHF0:USTF0",1768488751838,0.14157199,3345.0,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768488752030,0.29109199,3345.0,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768488752431,0.14952,3344.9,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768488752732,0.14157199,3344.9,3341.8,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488753039,0.14157199,3344.2,3341.6,4.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1768488753338,0.14157199,3344.2,3341.6,0.05922359]
["bitfinex-derivatives","ETHF0:USTF0",1768488754140,0.14157199,3343.7,3341.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768488754324,0.29116199,3343.5,3341.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488754640,0.00448558,3343.3,3341.3,0.06292768]
["bitfinex-derivatives","ETHF0:USTF0",1768488754836,0.15407558,3343.3,3342.0,0.00302735]
["bitfinex-derivatives","ETHF0:USTF0",1768488755336,0.15407558,3343.3,3340.7,0.06292768]
["bitfinex-derivatives","ETHF0:USTF0",1768488755337,0.29118199,3343.0,3340.7,0.06292768]
["bitfinex-derivatives","ETHF0:USTF0",1768488755533,0.14961,3343.0,3340.7,0.06292768]
["bitfinex-derivatives","ETHF0:USTF0",1768488756637,0.29118199,3343.0,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768488756942,0.14961,3343.0,3340.9,0.0697032]
["bitfinex-derivatives","ETHF0:USTF0",1768488757137,0.00448558,3343.3,3340.9,0.2194032]
["bitfinex-derivatives","ETHF0:USTF0",1768488757341,0.00448558,3343.3,3341.0,0.0697032]
["bitfinex-derivatives","ETHF0:USTF0",1768488758142,0.00448558,3343.3,3340.7,1.16926404]
["bitfinex-derivatives","ETHF0:USTF0",1768488758143,0.00448558,3343.3,3341.2,0.07565556]
["bitfinex-derivatives","ETHF0:USTF0",1768488758339,0.00448558,3343.3,3341.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768488758544,0.00448558,3343.3,3341.3,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1768488758937,0.00448558,3343.3,3341.5,0.07565542]
["bitfinex-derivatives","ETHF0:USTF0",1768488759140,0.0021483,3343.7,3342.3,0.07116984]
["bitfinex-derivatives","ETHF0:USTF0",1768488759338,0.14157199,3344.9,3342.4,0.07116984]
["bitfinex-derivatives","ETHF0:USTF0",1768488759733,0.29112199,3344.3,3341.7,0.07073126]
["bitfinex-derivatives","ETHF0:USTF0",1768488759938,0.29112199,3344.3,3341.8,4.22873126]
["bitfinex-derivatives","ETHF0:USTF0",1768488760136,0.14157199,3344.9,3342.2,0.07073126]
["bitfinex-derivatives","ETHF0:USTF0",1768488760336,0.00246962,3344.9,3342.7,0.07073126]
["bitfinex-derivatives","ETHF0:USTF0",1768488761034,0.00246962,3344.9,3342.7,0.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768488761237,0.00246962,3344.9,3343.3,0.07073112]
["bitfinex-derivatives","ETHF0:USTF0",1768488761437,0.00448558,3344.4,3343.5,0.06936939]
["bitfinex-derivatives","ETHF0:USTF0",1768488761644,0.00246962,3344.9,3343.5,0.06936939]
["bitfinex-derivatives","ETHF0:USTF0",1768488761947,0.00246962,3344.9,3343.8,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488762738,0.00448558,3344.7,3343.8,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488763243,0.00448558,3344.7,3343.3,0.00235486]
["bitfinex-derivatives","ETHF0:USTF0",1768488763244,0.14954,3344.5,3343.3,0.00235486]
["bitfinex-derivatives","ETHF0:USTF0",1768488763441,0.14954,3344.4,3343.3,0.00235486]
["bitfinex-derivatives","ETHF0:USTF0",1768488764348,0.14605757,3344.7,3343.3,0.00235486]
["bitfinex-derivatives","ETHF0:USTF0",1768488764736,0.14157199,3344.5,3342.2,0.07385484]
["bitfinex-derivatives","ETHF0:USTF0",1768488765237,0.29111199,3344.5,3342.2,0.22349484]
["bitfinex-derivatives","ETHF0:USTF0",1768488765449,0.14157199,3344.5,3342.4,0.07599117]
["bitfinex-derivatives","ETHF0:USTF0",1768488765837,0.14157199,3344.5,3342.4,0.07882433]
["bitfinex-derivatives","ETHF0:USTF0",1768488766036,0.00448558,3344.7,3343.1,0.07599117]
["bitfinex-derivatives","ETHF0:USTF0",1768488766553,0.00448558,3344.7,3342.5,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488766554,0.00448558,3344.7,3342.5,0.07599104]
["bitfinex-derivatives","ETHF0:USTF0",1768488767049,0.00448558,3344.7,3342.7,0.07599104]
["bitfinex-derivatives","ETHF0:USTF0",1768488767246,0.00448558,3344.7,3343.0,0.07599104]
["bitfinex-derivatives","ETHF0:USTF0",1768488767746,0.00448558,3344.7,3343.1,0.07649512]
["bitfinex-derivatives","ETHF0:USTF0",1768488767944,0.00448558,3344.7,3342.4,0.07932828]
["bitfinex-derivatives","ETHF0:USTF0",1768488767945,0.14605757,3344.7,3342.4,0.07932828]
["bitfinex-derivatives","ETHF0:USTF0",1768488768757,0.29558757,3344.7,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488769055,0.29111199,3344.5,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488770650,0.00448558,3344.7,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488772656,0.14134547,3344.7,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488772857,0.29087547,3344.7,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488774254,0.13685989,3344.6,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488774455,0.14955,3344.4,3343.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488774658,0.14955,3344.4,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488775356,0.14955,3344.4,3342.4,0.07786045]
["bitfinex-derivatives","ETHF0:USTF0",1768488775556,0.00448558,3344.7,3342.6,0.07515657]
["bitfinex-derivatives","ETHF0:USTF0",1768488775957,0.15401558,3344.7,3342.6,0.07515657]
["bitfinex-derivatives","ETHF0:USTF0",1768488776258,0.14953,3344.6,3342.6,0.07515657]
["bitfinex-derivatives","ETHF0:USTF0",1768488776457,0.14954,3344.5,3342.6,0.07515657]
["bitfinex-derivatives","ETHF0:USTF0",1768488776758,0.14134547,3344.7,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488777055,0.14956,3344.0,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488777457,0.14957,3343.9,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488780463,0.13685989,3344.6,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488780464,1.96130861,3344.6,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488780652,0.13685989,3343.8,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488780852,0.1496,3343.1,3342.4,0.00283316]
["bitfinex-derivatives","ETHF0:USTF0",1768488781046,0.1496,3343.1,3341.3,0.07428223]
["bitfinex-derivatives","ETHF0:USTF0",1768488781047,0.14958,3343.7,3341.5,0.07711539]
["bitfinex-derivatives","ETHF0:USTF0",1768488781258,0.14958,3343.7,3341.9,1.90156411]
["bitfinex-derivatives","ETHF0:USTF0",1768488781562,0.00448558,3342.9,3341.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768488781859,0.14956,3344.0,3342.0,0.07846643]
["bitfinex-derivatives","ETHF0:USTF0",1768488782058,0.14956,3344.0,3342.4,1.90291515]
["bitfinex-derivatives","ETHF0:USTF0",1768488782447,0.13685989,3344.5,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768488782448,0.13685989,3344.5,3342.0,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1768488783063,0.00448558,3343.6,3342.0,4.38611633]
["bitfinex-derivatives","ETHF0:USTF0",1768488783363,0.00448558,3343.6,3342.4,1.90291505]
["bitfinex-derivatives","ETHF0:USTF0",1768488783662,0.14954,3344.4,3342.4,1.90291505]
["bitfinex-derivatives","ETHF0:USTF0",1768488783858,0.13685989,3344.5,3342.4,0.07846633]
["bitfinex-derivatives","ETHF0:USTF0",1768488784158,0.14957,3343.8,3341.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488784755,0.00448558,3343.2,3341.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488785055,0.13685989,3344.8,3342.5,0.07662959]
["bitfinex-derivatives","ETHF0:USTF0",1768488785262,0.13685989,3344.6,3342.2,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488785460,0.13685989,3344.6,3342.2,0.08014775]
["bitfinex-derivatives","ETHF0:USTF0",1768488786659,0.28640989,3344.4,3342.2,0.08014775]
["bitfinex-derivatives","ETHF0:USTF0",1768488788459,0.28640989,3344.4,3342.2,0.22978775]
["bitfinex-derivatives","ETHF0:USTF0",1768488788661,0.28640989,3344.4,3342.3,0.07690766]
["bitfinex-derivatives","ETHF0:USTF0",1768488789663,0.28640989,3344.4,3342.4,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488789866,0.00246962,3344.9,3342.6,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488790163,0.00246962,3344.9,3342.7,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488790164,0.84020067,3344.8,3342.7,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488790366,0.28884951,3344.9,3342.7,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488790663,0.84020545,3344.8,3342.7,0.07695895]
["bitfinex-derivatives","ETHF0:USTF0",1768488790863,0.84020545,3344.8,3342.2,3.74762476]
["bitfinex-derivatives","ETHF0:USTF0",1768488790864,0.28639989,3344.5,3342.2,3.89726476]
["bitfinex-derivatives","ETHF0:USTF0",1768488791053,0.13685989,3344.4,3342.2,8.05626476]
["bitfinex-derivatives","ETHF0:USTF0",1768488791253,0.13685989,3344.4,3342.2,4.31312558]
["bitfinex-derivatives","ETHF0:USTF0",1768488791767,0.13685989,3344.4,3342.2,4.39008101]
["bitfinex-derivatives","ETHF0:USTF0",1768488792063,0.00246962,3344.9,3343.1,0.07695543]
["bitfinex-derivatives","ETHF0:USTF0",1768488792266,0.00246962,3344.9,3343.2,0.07695543]
["bitfinex-derivatives","ETHF0:USTF0",1768488792453,0.00246962,3344.9,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768488792656,0.00448558,3344.4,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768488792962,0.00246962,3344.9,3343.5,1.90140406]
["bitfinex-derivatives","ETHF0:USTF0",1768488793162,0.14947,3346.0,3343.6,0.07695534]
["bitfinex-derivatives","ETHF0:USTF0",1768488793364,1.12735665,3345.9,3343.6,0.07695534]
["bitfinex-derivatives","ETHF0:USTF0",1768488793659,1.12735665,3345.9,3343.5,1.97402872]
["bitfinex-derivatives","ETHF0:USTF0",1768488793660,0.13685989,3346.5,3344.1,0.07386684]
["bitfinex-derivatives","ETHF0:USTF0",1768488793865,0.84080541,3346.4,3344.1,0.07386684]
["bitfinex-derivatives","ETHF0:USTF0",1768488794065,0.0024718,3346.4,3345.0,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488794252,0.97821829,3346.3,3345.0,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488794456,0.13685989,3346.3,3345.0,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488795663,0.14134547,3346.0,3344.1,0.00212888]
["bitfinex-derivatives","ETHF0:USTF0",1768488795866,0.00448558,3346.0,3344.1,1.8265776]
["bitfinex-derivatives","ETHF0:USTF0",1768488796072,0.13685989,3348.0,3345.6,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488796254,0.13685989,3348.0,3345.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768488796458,0.14936,3348.5,3346.1,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488796659,0.13685989,3348.4,3346.0,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1768488797064,0.13924869,3348.4,3346.0,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1768488797268,0.00448558,3347.5,3346.9,0.00448558]
["bitfinex-derivatives","ETHF0:USTF0",1768488797470,0.00448558,3347.5,3346.9,0.00820044]
["bitfinex-derivatives","ETHF0:USTF0",1768488797869,0.00448558,3347.5,3345.4,0.07479114]
["bitfinex-derivatives","ETHF0:USTF0",1768488798077,0.00448558,3347.5,3345.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1768488798461,0.00448558,3347.5,3346.0,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488798675,0.00448558,3347.5,3346.1,0.08299149]
["bitfinex-derivatives","ETHF0:USTF0",1768488798872,0.00448558,3347.5,3346.1,0.08526455]
["bitfinex-derivatives","ETHF0:USTF0",1768488799068,0.0023888,3348.4,3346.7,0.08299149]
["bitfinex-derivatives","ETHF0:USTF0",1768488800671,0.0023888,3348.4,3347.1,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488801173,0.0023888,3348.4,3346.7,1.24899149]
["bitfinex-derivatives","ETHF0:USTF0",1768488801967,0.0023888,3348.4,3346.8,0.08276013]
["bitfinex-derivatives","ETHF0:USTF0",1768488802179,0.13551268,3349.7,3347.1,1.90720885]
["bitfinex-derivatives","ETHF0:USTF0",1768488802675,0.13551268,3349.7,3348.1,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488803178,0.13920791,3349.7,3348.1,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488803593,0.13551268,3349.4,3348.1,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488804290,0.13959584,3348.6,3346.3,3.07459309]
["bitfinex-derivatives","ETHF0:USTF0",1768488804593,0.13959584,3348.6,3346.4,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488804784,0.13959584,3348.6,3346.4,1.90904173]
["bitfinex-derivatives","ETHF0:USTF0",1768488805184,0.13959584,3348.6,3346.5,0.08459301]
["bitfinex-derivatives","ETHF0:USTF0",1768488805394,0.13959584,3348.6,3347.2,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488805586,0.00447881,3349.1,3347.2,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488805983,0.14407465,3349.1,3347.2,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488806297,1.96404456,3348.3,3346.1,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1768488806595,0.13959584,3347.6,3346.1,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1768488807693,0.28899584,3347.6,3346.1,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1768488807894,0.13959584,3347.5,3346.1,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1768488808497,0.13959584,3347.1,3344.6,0.09148543]
["bitfinex-derivatives","ETHF0:USTF0",1768488808694,0.14407465,3347.1,3344.6,0.09148543]
["bitfinex-derivatives","ETHF0:USTF0",1768488808887,0.14945,3346.5,3342.9,0.09375842]
["bitfinex-derivatives","ETHF0:USTF0",1768488809089,0.13959584,3347.7,3344.1,0.09375842]
["bitfinex-derivatives","ETHF0:USTF0",1768488809396,0.00325976,3347.7,3346.5,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488809599,0.14938,3348.1,3346.1,4.90802889]
["bitfinex-derivatives","ETHF0:USTF0",1768488809801,0.00447881,3347.4,3346.8,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488810102,0.14938,3348.1,3346.8,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488810699,0.1527289,3348.1,3346.8,0.00759262]
["bitfinex-derivatives","ETHF0:USTF0",1768488810897,0.0033489,3348.1,3346.8,0.00759262]
["bitfinex-derivatives","ETHF0:USTF0",1768488811200,0.14934,3348.9,3347.2,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488811394,0.14934,3348.9,3346.8,0.00759262]
["bitfinex-derivatives","ETHF0:USTF0",1768488812101,0.14935,3348.7,3346.8,0.00759262]
["bitfinex-derivatives","ETHF0:USTF0",1768488812302,0.14935,3348.7,3347.2,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488813203,0.14935,3348.7,3346.8,0.10726228]
["bitfinex-derivatives","ETHF0:USTF0",1768488813496,0.14936,3348.5,3346.8,0.00759262]
["bitfinex-derivatives","ETHF0:USTF0",1768488813695,0.14936,3348.5,3346.8,1.83204134]
["bitfinex-derivatives","ETHF0:USTF0",1768488813903,0.00299473,3348.9,3346.9,0.1000685]
["bitfinex-derivatives","ETHF0:USTF0",1768488814287,0.00447881,3348.2,3346.9,0.1000685]
["bitfinex-derivatives","ETHF0:USTF0",1768488815189,0.00299473,3348.9,3346.9,0.1000685]
["bitfinex-derivatives","ETHF0:USTF0",1768488816798,0.00299473,3348.9,3347.4,0.09972893]
["bitfinex-derivatives","ETHF0:USTF0",1768488818201,0.13959584,3349.5,3347.9,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488818502,0.13959584,3350.1,3347.9,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488818895,2.989,3350.6,3348.7,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488818896,0.28888584,3350.0,3348.7,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488819093,0.28888584,3350.0,3347.4,0.09971582]
["bitfinex-derivatives","ETHF0:USTF0",1768488819094,0.13959584,3349.3,3346.9,1.82444872]
["bitfinex-derivatives","ETHF0:USTF0",1768488819296,0.13959584,3349.3,3346.8,0.25674837]
["bitfinex-derivatives","ETHF0:USTF0",1768488819297,0.13959584,3349.1,3346.8,0.25674837]
["bitfinex-derivatives","ETHF0:USTF0",1768488819899,0.28892584,3349.1,3346.8,0.25674837]
["bitfinex-derivatives","ETHF0:USTF0",1768488820304,0.13959584,3349.0,3347.6,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488821002,0.13959584,3348.6,3346.8,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1768488821298,0.14407465,3348.6,3346.8,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1768488822808,0.29343465,3348.6,3346.8,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1768488822998,0.13959584,3348.5,3346.8,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1768488824103,0.15383881,3348.6,3346.8,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1768488824308,0.15383881,3348.6,3346.8,0.10993059]
["bitfinex-derivatives","ETHF0:USTF0",1768488825307,0.83868737,3348.5,3346.8,0.10993059]
["bitfinex-derivatives","ETHF0:USTF0",1768488825611,0.0030781,3349.3,3347.4,0.10654326]
["bitfinex-derivatives","ETHF0:USTF0",1768488826006,0.14928,3350.4,3347.9,0.10654326]
["bitfinex-derivatives","ETHF0:USTF0",1768488826200,0.83918521,3350.3,3347.9,0.10654326]
["bitfinex-derivatives","ETHF0:USTF0",1768488826404,0.83918521,3350.2,3347.9,0.10654326]
["bitfinex-derivatives","ETHF0:USTF0",1768488826603,0.14928,3350.4,3347.9,0.10654326]
["bitfinex-derivatives","ETHF0:USTF0",1768488826604,0.14928,3350.4,3348.0,0.1065432]
["bitfinex-derivatives","ETHF0:USTF0",1768488826807,0.8388746,3350.3,3348.0,0.1065432]
["bitfinex-derivatives","ETHF0:USTF0",1768488827106,0.00260862,3350.3,3348.0,0.1065432]
["bitfinex-derivatives","ETHF0:USTF0",1768488827496,0.00260862,3350.3,3348.4,0.10709614]
["bitfinex-derivatives","ETHF0:USTF0",1768488827700,0.28883584,3351.1,3348.7,0.10709614]
["bitfinex-derivatives","ETHF0:USTF0",1768488827909,0.13959584,3351.7,3349.2,0.10709614]
["bitfinex-derivatives","ETHF0:USTF0",1768488828109,0.13959584,3351.3,3349.2,0.10709614]
["bitfinex-derivatives","ETHF0:USTF0",1768488828310,0.13959584,3351.0,3349.0,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488828613,0.8378863,3350.9,3349.0,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488828806,0.13959584,3351.0,3349.0,0.00821104]
["bitfinex-derivatives","ETHF0:USTF0",1768488828807,0.13959584,3350.8,3349.0,0.00821104]
["bitfinex-derivatives","ETHF0:USTF0",1768488829007,0.13959584,3350.6,3349.0,0.00821104]
["bitfinex-derivatives","ETHF0:USTF0",1768488829310,0.14929,3350.0,3349.0,0.00821104]
["bitfinex-derivatives","ETHF0:USTF0",1768488829900,0.00295008,3351.0,3349.1,0.0963224]
["bitfinex-derivatives","ETHF0:USTF0",1768488830107,0.00295008,3351.0,3349.4,0.2456424]
["bitfinex-derivatives","ETHF0:USTF0",1768488830706,0.00295008,3351.0,3349.5,0.0964315]
["bitfinex-derivatives","ETHF0:USTF0",1768488831010,0.56134208,3352.6,3349.9,0.0964315]
["bitfinex-derivatives","ETHF0:USTF0",1768488831011,0.13088087,3352.3,3349.9,0.0964315]
["bitfinex-derivatives","ETHF0:USTF0",1768488831511,0.13088087,3353.5,3349.9,0.0964315]
["bitfinex-derivatives","ETHF0:USTF0",1768488831702,0.13088087,3353.1,3349.9,0.0964315]
["bitfinex-derivatives","ETHF0:USTF0",1768488831905,0.13427134,3353.1,3350.5,0.09643144]
["bitfinex-derivatives","ETHF0:USTF0",1768488832205,0.00339047,3353.1,3351.2,0.09643144]
["bitfinex-derivatives","ETHF0:USTF0",1768488832410,0.00339047,3353.1,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488832605,0.00339047,3353.1,3351.6,0.15167417]
["bitfinex-derivatives","ETHF0:USTF0",1768488833111,0.00339047,3353.1,3351.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768488834213,0.00339047,3353.1,3351.6,0.15167417]
["bitfinex-derivatives","ETHF0:USTF0",1768488834407,0.00339047,3353.1,3351.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1768488834603,0.00339047,3353.1,3351.6,0.00245417]
["bitfinex-derivatives","ETHF0:USTF0",1768488835411,0.13088087,3353.0,3350.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768488835607,0.13088087,3353.0,3350.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768488835916,0.13088087,3353.0,3350.5,0.0949643]
["bitfinex-derivatives","ETHF0:USTF0",1768488836207,0.13088087,3353.0,3350.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768488836408,0.13088087,3353.0,3350.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768488836607,0.13088087,3353.0,3351.5,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488837712,0.13088087,3352.8,3351.5,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488837908,0.13088087,3352.8,3350.6,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768488838214,0.13088087,3352.7,3350.6,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768488838401,0.13088087,3352.5,3350.6,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768488839009,0.13427134,3353.1,3351.2,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488841017,0.00447881,3352.5,3351.2,0.00447881]
["bitfinex-derivatives","ETHF0:USTF0",1768488842103,0.00447881,3352.5,3351.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768488842506,0.00447881,3352.5,3351.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768488842712,0.00339047,3353.1,3351.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768488842910,0.00339047,3353.1,3351.4,3.08999937]
["bitfinex-derivatives","ETHF0:USTF0",1768488843313,0.00339047,3353.1,3351.4,3.23922937]
["bitfinex-derivatives","ETHF0:USTF0",1768488843509,0.00339047,3353.1,3351.4,0.25322937]
["bitfinex-derivatives","ETHF0:USTF0",1768488843716,0.00339047,3353.1,3351.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768488844117,0.00339047,3353.1,3351.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768488844317,0.00339047,3353.1,3351.5,0.10392501]
["bitfinex-derivatives","ETHF0:USTF0",1768488844524,0.00339047,3353.1,3351.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768488844909,0.13088087,3354.0,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488845109,0.13088087,3354.0,3351.7,0.10392496]
["bitfinex-derivatives","ETHF0:USTF0",1768488845517,0.13088087,3354.6,3352.1,0.10381648]
["bitfinex-derivatives","ETHF0:USTF0",1768488845816,0.13088087,3354.5,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488846122,0.13088087,3354.5,3351.3,2.06388212]
["bitfinex-derivatives","ETHF0:USTF0",1768488846123,0.13088087,3354.3,3353.0,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488846415,0.13088087,3354.1,3351.8,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1768488846717,0.13088087,3354.1,3351.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488847020,0.13088087,3354.1,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768488847208,0.13088087,3353.6,3351.1,0.26100511]
["bitfinex-derivatives","ETHF0:USTF0",1768488847523,0.13088087,3354.3,3352.0,2.06388212]
["bitfinex-derivatives","ETHF0:USTF0",1768488847725,0.13088087,3354.3,3352.0,2.06835405]
["bitfinex-derivatives","ETHF0:USTF0",1768488848016,0.13088087,3354.3,3352.0,0.15367193]
["bitfinex-derivatives","ETHF0:USTF0",1768488848318,0.1353528,3353.5,3352.0,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488848917,0.28004087,3353.2,3352.0,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488849110,0.13088087,3352.7,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488849315,6.00447193,3353.5,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488849316,0.28007087,3352.4,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488849624,0.13088087,3352.9,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488850323,0.13088087,3353.3,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488850718,0.28003087,3353.2,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488850931,0.13088087,3353.1,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488853318,0.00447193,3353.5,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488853733,0.00447193,3353.5,3351.7,2.98947193]
["bitfinex-derivatives","ETHF0:USTF0",1768488854114,0.00447193,3353.5,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488854314,0.1353528,3353.5,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488854520,0.28003087,3353.3,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488854721,0.00447193,3353.5,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488855323,0.00447193,3353.5,3351.7,0.15369193]
["bitfinex-derivatives","ETHF0:USTF0",1768488856530,0.1353528,3353.5,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488856721,0.13088087,3353.3,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488856922,0.13088087,3353.2,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488857634,0.13088087,3353.1,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488857821,0.28004087,3353.1,3351.7,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488858024,0.28004087,3353.1,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488858025,0.13088087,3352.6,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488858531,0.13088087,3352.5,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488859124,0.00447193,3353.5,3350.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488859125,0.13088087,3352.4,3350.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488859327,0.13088087,3352.2,3349.8,0.11666698]
["bitfinex-derivatives","ETHF0:USTF0",1768488859532,0.13088087,3352.2,3349.8,3.10166698]
["bitfinex-derivatives","ETHF0:USTF0",1768488859724,0.13088087,3352.1,3350.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768488860233,0.1340874,3352.1,3350.0,0.15252709]
["bitfinex-derivatives","ETHF0:USTF0",1768488860436,0.00447193,3351.4,3350.0,0.15252709]
["bitfinex-derivatives","ETHF0:USTF0",1768488860935,0.00447193,3351.4,3350.2,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488861432,0.00447193,3351.4,3350.5,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488861633,0.00447193,3351.4,3350.0,0.00323709]
["bitfinex-derivatives","ETHF0:USTF0",1768488862136,0.00447193,3351.4,3350.2,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488862433,0.00447193,3351.4,3350.3,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488862632,0.00320653,3352.1,3350.3,0.12579741]
["bitfinex-derivatives","ETHF0:USTF0",1768488862832,0.00320653,3352.1,3350.8,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488863136,0.14915,3353.2,3350.8,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488863137,0.14915,3353.2,3351.2,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488863333,0.13995757,3353.1,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768488863529,0.13995757,3352.8,3350.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488863724,0.00447193,3352.4,3350.4,0.27507741]
["bitfinex-derivatives","ETHF0:USTF0",1768488863925,0.00669431,3352.4,3350.4,3.26007741]
["bitfinex-derivatives","ETHF0:USTF0",1768488864229,0.00669431,3352.4,3350.6,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488864630,0.00669431,3352.4,3350.7,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488864834,0.1408172,3352.4,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768488865038,0.1408172,3352.4,3350.6,0.28048745]
["bitfinex-derivatives","ETHF0:USTF0",1768488865039,0.00669431,3352.4,3350.6,0.28048745]
["bitfinex-derivatives","ETHF0:USTF0",1768488865233,0.00669431,3352.4,3351.1,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488865430,0.00669431,3352.4,3350.9,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488865635,0.00669431,3352.4,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768488865831,0.13412289,3353.6,3351.3,0.15143861]
["bitfinex-derivatives","ETHF0:USTF0",1768488866036,0.84006652,3353.5,3351.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488866236,0.14912,3354.0,3351.6,3.11278252]
["bitfinex-derivatives","ETHF0:USTF0",1768488866431,0.97431237,3353.9,3351.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488866628,0.13412289,3353.9,3351.7,2.98720861]
["bitfinex-derivatives","ETHF0:USTF0",1768488866830,0.13733714,3353.9,3351.8,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488867041,0.00447193,3353.1,3351.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488867239,0.00447193,3353.1,3352.2,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488867437,0.00321425,3353.9,3352.8,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488867739,0.00321425,3353.9,3352.8,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1768488867926,0.00321425,3353.9,3352.9,0.00220861]
["bitfinex-derivatives","ETHF0:USTF0",1768488868330,0.00321425,3353.9,3352.8,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1768488868736,0.13412289,3354.8,3352.8,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1768488868936,0.13412289,3354.6,3352.8,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1768488869131,0.00447193,3353.7,3352.8,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1768488869338,0.13412289,3355.4,3353.4,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488869533,3.67028998,3356.2,3353.4,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488869534,2.08218276,3357.6,3354.6,2.19552577]
["bitfinex-derivatives","ETHF0:USTF0",1768488869728,0.84007342,3357.5,3355.3,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488869934,0.24196534,3358.9,3355.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768488869935,0.8401379,3357.4,3355.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768488870132,0.8401379,3357.3,3355.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488870339,2.08218276,3358.1,3354.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488870340,0.83792719,3357.2,3354.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768488870532,0.14896,3357.6,3356.0,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488870732,0.00447193,3356.4,3356.0,0.00672884]
["bitfinex-derivatives","ETHF0:USTF0",1768488871130,0.00447193,3356.4,3355.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768488871334,0.00447193,3356.4,3355.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768488871643,0.13412289,3357.3,3355.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768488871844,0.13412289,3357.3,3355.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768488872142,0.15273034,3357.6,3355.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488872143,0.00377034,3357.6,3355.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488872535,0.00377034,3357.6,3355.7,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488872836,0.00377034,3357.6,3356.2,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488873244,0.13412289,3359.2,3356.2,0.13611558]
["bitfinex-derivatives","ETHF0:USTF0",1768488873543,0.13412289,3359.2,3356.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488873742,0.13412289,3359.2,3356.2,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1768488874039,0.13412289,3359.2,3356.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1768488874248,0.14889,3359.0,3356.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488874546,0.13786541,3359.2,3356.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488874748,0.13786541,3359.2,3356.6,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488875130,0.00374252,3359.2,3356.8,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488875334,0.00374252,3359.2,3357.0,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488875539,0.00374252,3359.2,3357.1,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488875740,0.00374252,3359.2,3357.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488875947,0.13412289,3360.4,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768488876131,0.13412289,3360.4,3357.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488876334,0.13412289,3360.2,3357.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488876538,0.13412289,3360.0,3357.4,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488876843,0.13412289,3360.0,3357.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768488877039,0.13771472,3360.0,3357.6,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488877342,0.00359183,3360.0,3357.7,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488877546,0.00359183,3360.0,3358.5,0.13610867]
["bitfinex-derivatives","ETHF0:USTF0",1768488877842,0.00359183,3360.0,3358.7,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488878144,0.00359183,3360.0,3358.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488879147,0.14886,3359.8,3358.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488879445,0.13412289,3359.5,3357.4,0.00237216]
["bitfinex-derivatives","ETHF0:USTF0",1768488879739,0.28302289,3358.9,3357.4,0.00237216]
["bitfinex-derivatives","ETHF0:USTF0",1768488879933,0.14891,3358.7,3357.4,0.00237216]
["bitfinex-derivatives","ETHF0:USTF0",1768488880140,0.13412289,3358.6,3356.0,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768488880333,0.13412289,3358.5,3356.1,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488880533,0.28304289,3358.4,3356.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488880835,0.00446502,3357.6,3357.0,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488881339,0.00787306,3357.6,3357.0,0.00738506]
["bitfinex-derivatives","ETHF0:USTF0",1768488882244,0.00787306,3357.6,3356.0,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488882440,0.00787306,3357.6,3356.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488882741,0.00787306,3357.6,3356.0,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488882742,0.00787306,3357.6,3356.2,1.29364365]
["bitfinex-derivatives","ETHF0:USTF0",1768488883041,0.00787306,3357.6,3356.2,4.27464365]
["bitfinex-derivatives","ETHF0:USTF0",1768488883436,0.00787306,3357.6,3356.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488883636,0.00787306,3357.6,3356.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488883838,0.00787306,3357.6,3356.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488884045,0.13412289,3356.7,3354.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768488884236,0.13412289,3357.4,3354.7,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488884431,0.13412289,3357.3,3354.1,0.28075365]
["bitfinex-derivatives","ETHF0:USTF0",1768488884635,0.13412289,3357.2,3354.6,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488884938,0.13753093,3357.6,3354.9,0.13164365]
["bitfinex-derivatives","ETHF0:USTF0",1768488885136,0.13412289,3357.4,3355.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488886738,0.00446502,3356.8,3355.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488888236,0.00340804,3357.6,3355.6,0.13610867]
["bitfinex-derivatives","ETHF0:USTF0",1768488888546,0.00340804,3357.6,3355.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488888851,0.00340804,3357.6,3355.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488889341,0.00340804,3357.6,3355.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488889537,0.00446502,3357.0,3355.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488890349,0.13412289,3356.8,3354.6,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1768488890550,0.149,3356.7,3354.6,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1768488890747,0.149,3356.6,3354.6,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1768488891044,0.13412289,3356.8,3354.6,0.14454061]
["bitfinex-derivatives","ETHF0:USTF0",1768488891450,0.13412289,3356.8,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488892448,0.15344502,3357.0,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488892742,0.15344502,3357.0,3355.5,3.27127609]
["bitfinex-derivatives","ETHF0:USTF0",1768488892743,0.00446502,3357.0,3355.5,3.27127609]
["bitfinex-derivatives","ETHF0:USTF0",1768488893149,0.00446502,3357.0,3355.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488893549,0.00446502,3357.0,3355.6,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1768488894357,0.00446502,3357.0,3355.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488894565,0.00446502,3357.0,3355.5,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488894855,0.00446502,3357.0,3355.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488895447,0.00446502,3357.0,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488896251,0.00446502,3357.0,3355.4,2.98546502]
["bitfinex-derivatives","ETHF0:USTF0",1768488897256,0.00446502,3357.0,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488898361,0.00446502,3357.0,3355.4,0.15351502]
["bitfinex-derivatives","ETHF0:USTF0",1768488898862,0.00446502,3357.0,3355.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488899158,0.00446502,3357.0,3355.5,3.27127609]
["bitfinex-derivatives","ETHF0:USTF0",1768488899361,0.00446502,3357.0,3355.6,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488900951,0.00446502,3357.0,3355.7,0.29026609]
["bitfinex-derivatives","ETHF0:USTF0",1768488901160,0.00446502,3357.0,3355.7,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488901457,0.00446502,3357.0,3355.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768488901657,0.00340804,3357.6,3355.8,0.29025609]
["bitfinex-derivatives","ETHF0:USTF0",1768488902067,0.00340804,3357.6,3355.9,0.29025609]
["bitfinex-derivatives","ETHF0:USTF0",1768488902561,0.00340804,3357.6,3356.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1768488902959,0.13713565,3357.6,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488903160,0.28270761,3357.2,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488903357,0.13372761,3357.1,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488903552,0.00340804,3357.6,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488903758,1.81135351,3357.3,3355.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488903960,0.13372761,3356.6,3354.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488904360,0.13372761,3356.1,3353.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768488904560,0.28275761,3356.0,3353.7,1.9525796]
["bitfinex-derivatives","ETHF0:USTF0",1768488904758,0.13372761,3356.0,3353.8,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488904970,0.13372761,3356.0,3354.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768488905267,0.00446502,3355.2,3353.8,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488905465,0.00708814,3355.2,3353.8,0.14460388]
["bitfinex-derivatives","ETHF0:USTF0",1768488905668,0.00708814,3355.2,3353.8,0.00337779]
["bitfinex-derivatives","ETHF0:USTF0",1768488906363,0.00708814,3355.2,3353.8,0.29372388]
["bitfinex-derivatives","ETHF0:USTF0",1768488906665,0.00708814,3355.2,3354.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768488906870,0.13372761,3356.7,3354.3,1.81135351]
["bitfinex-derivatives","ETHF0:USTF0",1768488907059,0.13372761,3356.7,3354.2,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488907254,0.13372761,3356.7,3354.2,0.15356502]
["bitfinex-derivatives","ETHF0:USTF0",1768488907464,0.13372761,3357.7,3354.6,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488907663,0.13372761,3357.4,3355.0,1.81135351]
["bitfinex-derivatives","ETHF0:USTF0",1768488907866,0.13723773,3357.4,3355.0,1.81135351]
["bitfinex-derivatives","ETHF0:USTF0",1768488908163,0.13723773,3357.4,3354.7,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488908164,0.00446502,3356.5,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488908358,0.13723773,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488908760,6.13723773,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488909067,0.13723773,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488909272,0.00351012,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488910266,6.13723773,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488910568,0.00351012,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488911170,0.00351012,3357.4,3355.9,0.29472111]
["bitfinex-derivatives","ETHF0:USTF0",1768488912769,0.0001956,3357.4,3356.1,0.14122609]
["bitfinex-derivatives","ETHF0:USTF0",1768488914071,0.0001956,3357.4,3356.0,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768488914270,0.0001956,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488914974,0.00446502,3357.0,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488915166,0.0001956,3357.4,3355.9,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488915370,0.0001956,3357.4,3355.9,0.29472111]
["bitfinex-derivatives","ETHF0:USTF0",1768488915563,0.0001956,3357.4,3356.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768488916262,0.0001956,3357.4,3356.0,0.29025609]
["bitfinex-derivatives","ETHF0:USTF0",1768488917077,0.13372761,3358.9,3356.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488917769,0.13372761,3358.9,3357.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488917770,0.00446502,3358.1,3357.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488917969,0.13372761,3359.5,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488918975,0.13666154,3359.5,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488919863,0.00293393,3359.5,3357.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768488920062,0.00293393,3359.5,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488920063,0.28262761,3358.9,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488920469,0.13666154,3359.5,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488920676,0.00293393,3359.5,3357.5,0.29981315]
["bitfinex-derivatives","ETHF0:USTF0",1768488920864,0.13776553,3359.5,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488921066,0.1348316,3359.4,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488921466,0.2837116,3359.3,3357.5,0.00799918]
["bitfinex-derivatives","ETHF0:USTF0",1768488921668,0.1348316,3358.8,3356.1,0.14285397]
["bitfinex-derivatives","ETHF0:USTF0",1768488921876,0.2837516,3358.5,3356.1,0.14285397]
["bitfinex-derivatives","ETHF0:USTF0",1768488922175,0.1348316,3359.0,3356.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488922372,0.1348316,3358.9,3356.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488922568,0.1348316,3358.8,3356.0,0.29187397]
["bitfinex-derivatives","ETHF0:USTF0",1768488922772,2.98,3359.4,3356.0,0.29187397]
["bitfinex-derivatives","ETHF0:USTF0",1768488922773,0.2837416,3358.6,3356.0,0.29552045]
["bitfinex-derivatives","ETHF0:USTF0",1768488922977,0.2837416,3358.6,3357.1,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488923776,0.1348316,3359.2,3357.1,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488924081,0.1348316,3358.7,3357.1,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488924282,0.28540514,3358.6,3357.1,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488924481,0.28540514,3358.6,3356.0,0.15267648]
["bitfinex-derivatives","ETHF0:USTF0",1768488924482,0.13649514,3358.6,3356.0,0.15267648]
["bitfinex-derivatives","ETHF0:USTF0",1768488924779,2.41560691,3358.8,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488924780,0.14894,3357.9,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488924975,0.13649514,3358.0,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488925173,0.13649514,3358.3,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488925372,0.28542514,3358.3,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488925575,0.13649514,3358.2,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488925771,0.13649514,3358.2,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488925968,0.00446502,3357.4,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488926487,0.14891,3358.7,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488926779,0.28537514,3359.4,3356.8,0.13447756]
["bitfinex-derivatives","ETHF0:USTF0",1768488926981,0.28537514,3359.4,3356.8,0.28346756]
["bitfinex-derivatives","ETHF0:USTF0",1768488927284,0.13649514,3359.0,3356.8,0.28346756]
["bitfinex-derivatives","ETHF0:USTF0",1768488927675,0.28540514,3358.7,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488927985,0.13649514,3358.6,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488928286,0.14892,3358.5,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488929981,0.14889,3359.1,3356.8,0.13447756]
["bitfinex-derivatives","ETHF0:USTF0",1768488930281,0.00093086,3358.0,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768488930587,0.00093086,3358.0,3356.8,0.13447756]
["bitfinex-derivatives","ETHF0:USTF0",1768488931080,0.13649514,3359.3,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768488931284,0.13649514,3359.4,3357.2,0.27898254]
["bitfinex-derivatives","ETHF0:USTF0",1768488931486,0.13649514,3359.1,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488931987,1.81087515,3359.0,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488932278,0.14891,3358.7,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488933179,0.13649514,3358.5,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488933582,0.28541514,3358.5,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488933784,0.28542514,3358.3,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488933984,0.13649514,3358.2,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488934486,0.14893,3358.3,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488934790,0.28542514,3358.3,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488934973,0.28542514,3358.2,3356.8,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488935178,0.13649514,3358.1,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488935676,0.28542514,3358.1,3356.0,0.00364648]
["bitfinex-derivatives","ETHF0:USTF0",1768488936083,0.28542514,3358.1,3356.0,1.81452163]
["bitfinex-derivatives","ETHF0:USTF0",1768488936283,0.28542514,3358.1,3356.7,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488937183,0.13649514,3358.7,3356.7,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488937580,0.13649514,3358.7,3356.7,0.15345502]
["bitfinex-derivatives","ETHF0:USTF0",1768488937884,0.00446502,3358.0,3356.7,0.28346756]
["bitfinex-derivatives","ETHF0:USTF0",1768488938083,0.13649514,3359.2,3356.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488938284,0.13649514,3359.2,3357.1,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768488938684,0.13649514,3359.9,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768488938881,1.94737029,3359.9,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768488939882,1.94737029,3359.9,3357.3,0.27898254]
["bitfinex-derivatives","ETHF0:USTF0",1768488940283,0.28829907,3359.5,3357.3,0.27898254]
["bitfinex-derivatives","ETHF0:USTF0",1768488940584,0.28829907,3359.5,3357.5,1.81087515]
["bitfinex-derivatives","ETHF0:USTF0",1768488940884,0.00293393,3359.5,3357.6,0.13001254]
["bitfinex-derivatives","ETHF0:USTF0",1768488941591,0.00293393,3359.5,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768488942097,0.00293393,3359.5,3358.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488942285,0.00293393,3359.5,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488943490,0.13649514,3360.2,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488944489,0.13915124,3360.2,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488945082,0.0026561,3360.2,3358.5,0.1566643]
["bitfinex-derivatives","ETHF0:USTF0",1768488945292,0.0026561,3360.2,3358.5,0.28667684]
["bitfinex-derivatives","ETHF0:USTF0",1768488945482,0.13915124,3360.2,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488946686,0.13649514,3360.0,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488946886,0.0026561,3360.2,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488947489,0.0026561,3360.2,3358.5,0.1566643]
["bitfinex-derivatives","ETHF0:USTF0",1768488948090,0.13649514,3360.9,3358.6,0.27892254]
["bitfinex-derivatives","ETHF0:USTF0",1768488948292,0.13649514,3360.4,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488948490,0.13649514,3360.0,3358.5,0.0077543]
["bitfinex-derivatives","ETHF0:USTF0",1768488948685,0.13649514,3360.0,3357.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768488948686,0.13649514,3359.7,3357.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768488949090,0.13649514,3359.4,3356.6,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768488949293,0.14888,3359.4,3356.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488949487,0.13649514,3359.0,3356.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768488949690,0.13906215,3359.0,3356.8,0.28127291]
["bitfinex-derivatives","ETHF0:USTF0",1768488949893,0.13906215,3359.0,3357.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488951384,0.00446502,3358.6,3357.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488951787,0.14287219,3358.5,3356.8,0.00227037]
["bitfinex-derivatives","ETHF0:USTF0",1768488952483,0.29180219,3358.3,3355.6,3.11384046]
["bitfinex-derivatives","ETHF0:USTF0",1768488952791,0.14287219,3358.1,3355.6,3.11384046]
["bitfinex-derivatives","ETHF0:USTF0",1768488952986,0.14287219,3358.1,3356.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488953286,0.14287219,3357.5,3355.0,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488953490,4.19,3358.0,3354.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768488953491,0.14287219,3357.0,3354.4,3.11384046]
["bitfinex-derivatives","ETHF0:USTF0",1768488953691,0.14287219,3356.3,3355.0,0.00383943]
["bitfinex-derivatives","ETHF0:USTF0",1768488953996,0.14287219,3356.0,3353.7,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488954494,0.14287219,3356.0,3354.5,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1768488955098,0.00446502,3355.6,3354.5,0.00701687]
["bitfinex-derivatives","ETHF0:USTF0",1768488955497,0.14287219,3355.4,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768488955693,0.14287219,3355.4,3352.7,0.28401046]
["bitfinex-derivatives","ETHF0:USTF0",1768488956199,0.00446502,3355.6,3353.1,0.28399046]
["bitfinex-derivatives","ETHF0:USTF0",1768488956395,0.00446502,3355.6,3353.4,0.28398046]
["bitfinex-derivatives","ETHF0:USTF0",1768488956602,0.14733721,3355.6,3353.4,0.28398046]
["bitfinex-derivatives","ETHF0:USTF0",1768488957294,0.00446502,3355.6,3353.5,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488957496,0.00446502,3355.6,3353.8,0.28396046]
["bitfinex-derivatives","ETHF0:USTF0",1768488957698,0.00446502,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488958597,0.14733721,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488958998,0.00446502,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488959504,0.14733721,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488959700,0.00446502,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488960897,0.00446502,3355.6,3354.2,0.13931273]
["bitfinex-derivatives","ETHF0:USTF0",1768488961298,0.00446502,3355.6,3354.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488963404,0.14287219,3355.4,3352.9,0.28400046]
["bitfinex-derivatives","ETHF0:USTF0",1768488963605,0.00446502,3355.6,3352.9,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488963606,0.29193219,3355.2,3352.9,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488963797,0.14287219,3355.1,3352.9,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488964301,0.29195219,3354.8,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768488964508,0.14287219,3354.7,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768488966791,0.14287219,3354.6,3352.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768488966991,0.14287219,3354.2,3351.6,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488967400,0.00447227,3353.2,3351.6,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488967602,0.00447227,3353.2,3352.6,0.00298633]
["bitfinex-derivatives","ETHF0:USTF0",1768488967802,0.0080725,3353.2,3351.6,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488968001,0.0080725,3353.2,3351.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768488968509,0.0080725,3353.2,3351.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768488968807,0.0080725,3353.2,3351.3,0.15200914]
["bitfinex-derivatives","ETHF0:USTF0",1768488969105,0.0080725,3353.2,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768488969301,0.0080725,3353.2,3351.6,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488969998,0.14287219,3354.4,3351.8,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488970308,0.29194219,3355.0,3352.4,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488970493,2.982,3354.9,3352.4,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488970699,0.29194219,3355.0,3352.4,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488970903,0.29488641,3355.0,3352.4,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488971107,0.00294422,3355.0,3353.2,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488972307,0.00294422,3355.0,3353.3,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488973006,0.15201422,3355.0,3352.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768488973311,0.29488641,3355.0,3352.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768488974305,0.00294422,3355.0,3353.0,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488974509,0.00294422,3355.0,3352.8,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488974808,0.14581641,3355.0,3352.8,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488975007,0.00447227,3354.2,3352.8,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488975200,0.00294422,3355.0,3353.6,0.13931273]
["bitfinex-derivatives","ETHF0:USTF0",1768488975514,0.00294422,3355.0,3353.6,0.28844273]
["bitfinex-derivatives","ETHF0:USTF0",1768488976017,0.00294422,3355.0,3353.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488977516,0.29488641,3355.0,3353.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488977705,0.14287219,3354.9,3353.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488978009,0.00447227,3354.6,3352.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768488978611,0.1491,3354.5,3352.3,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488978813,0.14287219,3354.5,3352.3,0.13484046]
["bitfinex-derivatives","ETHF0:USTF0",1768488979010,0.00447227,3354.6,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768488979011,0.14287219,3354.1,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768488979203,0.14287219,3354.1,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768488979204,0.14911,3354.1,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768488979405,0.14734446,3354.6,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488980014,0.00447227,3354.6,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488981208,0.14439833,3354.6,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488981415,0.00447227,3354.6,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488984814,0.13700477,3354.6,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488985163,0.2816325,3354.4,3353.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488985420,0.1491,3354.3,3351.8,0.29165155]
["bitfinex-derivatives","ETHF0:USTF0",1768488985914,0.1491,3354.3,3351.9,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488986717,0.1491,3354.3,3352.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488987131,0.2816425,3354.1,3352.8,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488987419,0.2816525,3353.9,3351.6,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488987615,0.83759064,3353.8,3351.6,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488988315,0.1325325,3353.7,3351.6,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488989319,0.1325325,3353.7,3351.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768488989519,0.1325325,3354.3,3351.9,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488989715,0.83779289,3354.2,3351.9,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488989916,0.83779289,3354.1,3351.9,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488990219,0.1325325,3354.3,3352.0,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488990518,0.83787653,3354.2,3352.0,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488990716,0.1325325,3354.1,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488990920,0.1325325,3353.9,3351.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488991121,0.83778909,3353.8,3351.6,0.29166155]
["bitfinex-derivatives","ETHF0:USTF0",1768488991419,0.1325325,3353.9,3351.8,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488991717,0.00447227,3354.6,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488991718,0.97047044,3353.8,3351.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768488991917,0.97047044,3353.8,3351.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768488991918,0.1325325,3353.5,3351.3,0.00277914]
["bitfinex-derivatives","ETHF0:USTF0",1768488992218,0.1325325,3353.3,3352.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768488992526,0.00447227,3352.7,3351.3,0.00277914]
["bitfinex-derivatives","ETHF0:USTF0",1768488993919,0.13700477,3352.7,3351.3,0.00277914]
["bitfinex-derivatives","ETHF0:USTF0",1768488994226,0.96999757,3352.6,3350.3,0.29172155]
["bitfinex-derivatives","ETHF0:USTF0",1768488994525,0.1325325,3352.6,3350.3,0.29172155]
["bitfinex-derivatives","ETHF0:USTF0",1768488994725,0.1325325,3352.6,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768488995126,0.13580583,3352.6,3350.3,0.15144528]
["bitfinex-derivatives","ETHF0:USTF0",1768488996828,0.13580583,3352.6,3350.3,0.29388683]
["bitfinex-derivatives","ETHF0:USTF0",1768488997126,0.13580583,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488997724,0.28498583,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488997927,0.13580583,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768488998227,0.1325325,3352.4,3350.3,0.15144528]
["bitfinex-derivatives","ETHF0:USTF0",1768488998429,0.2817325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768488999023,0.1325325,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768488999324,0.1325325,3351.9,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768488999527,0.2817525,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768488999826,0.14922,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489000123,0.1325325,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489001122,0.14919,3352.3,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489001327,0.1325325,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489002820,0.2817325,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489003026,0.1325325,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489003331,0.14922,3351.6,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489003522,0.1325325,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489003827,0.2817325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489004140,4.4787325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489004425,0.00327333,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768489004624,0.15245333,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768489005424,0.14918,3352.5,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768489005929,0.1325325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489006117,0.2817325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489006321,0.1325325,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489006619,0.1325325,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489007220,0.14919,3352.3,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489007521,0.2817225,3352.3,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489007718,0.2817325,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489008724,0.00327333,3352.6,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768489009025,0.00327333,3352.6,3350.8,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768489009825,0.28498583,3352.6,3350.4,0.14244155]
["bitfinex-derivatives","ETHF0:USTF0",1768489010827,0.28498583,3352.6,3350.5,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489011036,0.28498583,3352.6,3350.7,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489011621,0.28498583,3352.6,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489011622,0.12991967,3352.2,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489012432,0.12991967,3352.2,3350.3,0.13461564]
["bitfinex-derivatives","ETHF0:USTF0",1768489013138,0.00327333,3352.6,3350.4,0.28172036]
["bitfinex-derivatives","ETHF0:USTF0",1768489013332,0.00327333,3352.6,3350.5,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489013538,0.00327333,3352.6,3350.5,0.28172036]
["bitfinex-derivatives","ETHF0:USTF0",1768489013734,0.00327333,3352.6,3350.7,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489013933,0.00327333,3352.6,3350.8,1.9508294]
["bitfinex-derivatives","ETHF0:USTF0",1768489014135,0.00327333,3352.6,3350.9,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489015536,0.00327333,3352.6,3351.1,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489016834,0.00327333,3352.6,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768489017838,0.12991967,3352.1,3350.4,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768489018036,0.12991967,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489018935,0.27911967,3352.1,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489019830,0.12991967,3352.0,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489020244,0.27912967,3352.0,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489020441,0.27913967,3351.8,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489020632,0.12991967,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489021038,0.27913967,3351.7,3350.3,0.00216528]
["bitfinex-derivatives","ETHF0:USTF0",1768489021240,0.12991967,3351.1,3349.1,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489021538,0.12991967,3351.1,3348.7,5.40239181]
["bitfinex-derivatives","ETHF0:USTF0",1768489021539,0.12991967,3351.1,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768489021738,0.00447227,3350.5,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768489021938,0.00447227,3350.5,3349.0,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1768489022240,0.00447227,3350.5,3349.2,2.9872475]
["bitfinex-derivatives","ETHF0:USTF0",1768489022442,0.00447227,3350.5,3349.2,3.1365775]
["bitfinex-derivatives","ETHF0:USTF0",1768489022744,0.00447227,3350.5,3349.4,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489023134,0.12991967,3351.6,3349.5,0.28176036]
["bitfinex-derivatives","ETHF0:USTF0",1768489023445,0.14921,3352.0,3349.5,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489023643,0.12991967,3352.2,3350.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768489023847,0.12991967,3352.2,3350.3,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489024140,0.15245333,3352.6,3350.3,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489024345,0.00447227,3351.6,3350.9,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489026348,0.12991967,3351.5,3349.5,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489026646,6.00447227,3351.6,3349.2,0.1515775]
["bitfinex-derivatives","ETHF0:USTF0",1768489026647,0.12991967,3351.3,3349.2,0.1515775]
["bitfinex-derivatives","ETHF0:USTF0",1768489027041,0.12991967,3351.1,3349.2,0.1515775]
["bitfinex-derivatives","ETHF0:USTF0",1768489027248,0.12991967,3351.0,3349.2,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1768489027552,1.81837904,3351.2,3349.2,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1768489027553,0.27917967,3350.8,3349.2,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1768489027749,0.12991967,3350.7,3349.2,0.0022475]
["bitfinex-derivatives","ETHF0:USTF0",1768489027952,0.12991967,3350.3,3348.2,3.87558954]
["bitfinex-derivatives","ETHF0:USTF0",1768489028251,0.12991967,3350.2,3348.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489028452,0.00447227,3349.6,3348.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489028640,0.00447227,3349.6,3348.3,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489028839,0.00447227,3349.6,3348.3,0.28182036]
["bitfinex-derivatives","ETHF0:USTF0",1768489029056,0.00749915,3349.6,3348.3,0.00282953]
["bitfinex-derivatives","ETHF0:USTF0",1768489030548,0.13741882,3349.6,3348.3,0.00282953]
["bitfinex-derivatives","ETHF0:USTF0",1768489030849,1.94829871,3349.3,3347.1,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489031150,0.12991967,3349.3,3347.1,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489031337,0.12991967,3349.0,3346.9,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1768489031540,0.27925967,3349.0,3346.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489031943,0.12991967,3348.3,3346.9,0.00374929]
["bitfinex-derivatives","ETHF0:USTF0",1768489032442,0.12991967,3349.1,3346.9,0.00374929]
["bitfinex-derivatives","ETHF0:USTF0",1768489032647,0.12991967,3348.9,3346.9,0.00374929]
["bitfinex-derivatives","ETHF0:USTF0",1768489033241,0.12991967,3348.1,3345.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768489033652,0.12991967,3348.0,3345.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768489033855,0.00447915,3347.3,3345.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768489034344,0.00447915,3347.3,3345.9,0.28193036]
["bitfinex-derivatives","ETHF0:USTF0",1768489034850,0.00447915,3347.3,3345.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768489035348,0.00447915,3347.3,3345.8,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1768489036755,0.13439882,3347.3,3345.8,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1768489037952,0.00447915,3347.3,3345.8,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1768489038954,0.00447915,3347.3,3345.9,0.28193036]
["bitfinex-derivatives","ETHF0:USTF0",1768489039164,0.00447915,3347.3,3346.1,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489039458,0.12991967,3348.5,3346.1,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489040253,0.12991967,3348.5,3346.3,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489040460,0.00447915,3347.6,3346.4,0.13245036]
["bitfinex-derivatives","ETHF0:USTF0",1768489040857,0.00447915,3347.6,3346.5,1.81837904]
["bitfinex-derivatives","ETHF0:USTF0",1768489041060,0.14029036,3349.1,3347.0,1.81837904]
["bitfinex-derivatives","ETHF0:USTF0",1768489041259,0.14029036,3349.1,3347.0,1.96193018]
["bitfinex-derivatives","ETHF0:USTF0",1768489041562,0.14932,3349.4,3347.1,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489041762,0.28961036,3349.4,3347.1,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489042164,0.00447915,3348.6,3347.1,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489042359,0.00302688,3349.6,3346.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489042360,0.00302688,3349.6,3347.6,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489043455,0.15233688,3349.6,3347.6,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489043652,0.00447915,3348.9,3347.0,0.14355114]
["bitfinex-derivatives","ETHF0:USTF0",1768489044455,0.1377595,3348.9,3346.7,0.15391915]
["bitfinex-derivatives","ETHF0:USTF0",1768489044671,0.14937,3348.4,3346.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489045260,0.14937,3348.4,3344.6,5.26994145]
["bitfinex-derivatives","ETHF0:USTF0",1768489045261,0.13328035,3348.0,3345.5,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489045460,0.13328035,3347.6,3345.5,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489045663,0.13328035,3347.6,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768489045969,1.81837904,3347.7,3345.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768489045970,0.13328035,3347.4,3345.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768489046271,1.95165939,3346.7,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489046458,0.14945,3346.6,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489046657,0.14945,3346.6,3344.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489046857,0.14945,3346.6,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489047266,0.00331564,3346.6,3345.1,0.00733622]
["bitfinex-derivatives","ETHF0:USTF0",1768489047958,0.28273035,3346.5,3345.1,0.00733622]
["bitfinex-derivatives","ETHF0:USTF0",1768489048268,0.28273035,3346.5,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489048269,0.14946,3346.3,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489048561,0.28275035,3346.0,3344.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768489048761,0.13328035,3345.9,3344.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768489049364,0.13328035,3345.9,3344.0,0.10265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489049560,0.14947,3346.0,3344.0,0.10265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489050463,0.28275035,3346.0,3344.0,0.10265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489050664,3.27175035,3346.0,3344.0,0.10265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489050969,0.14947,3346.0,3344.1,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489051362,2.989,3346.4,3344.1,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489051662,0.13659599,3346.6,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489051964,0.00331564,3346.6,3344.3,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489052471,0.00331564,3346.6,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489053169,0.00331564,3346.6,3345.1,0.14667422]
["bitfinex-derivatives","ETHF0:USTF0",1768489054464,0.00331564,3346.6,3345.1,0.29618422]
["bitfinex-derivatives","ETHF0:USTF0",1768489054677,0.00331564,3346.6,3345.2,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489056868,0.00331564,3346.6,3345.2,0.29170507]
["bitfinex-derivatives","ETHF0:USTF0",1768489057069,3.12328035,3347.9,3345.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489057269,0.13328035,3347.9,3345.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489057469,0.14939,3347.8,3345.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489057669,0.1494,3347.7,3345.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489058065,0.0074037,3346.9,3345.4,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489058672,0.0074037,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489058971,0.0074037,3346.9,3345.1,0.14667422]
["bitfinex-derivatives","ETHF0:USTF0",1768489064176,0.0074037,3346.9,3345.6,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489064474,0.0074037,3346.9,3345.7,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489064873,0.0074037,3346.9,3345.7,0.29167507]
["bitfinex-derivatives","ETHF0:USTF0",1768489065075,0.0074037,3346.9,3345.8,0.14219507]
["bitfinex-derivatives","ETHF0:USTF0",1768489065272,0.14946,3346.2,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489065469,0.14944,3346.8,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489065672,0.13328035,3346.5,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489065872,0.14946,3346.3,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489066267,0.0074037,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489066268,0.14068405,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489067668,0.0074037,3346.9,3345.1,0.14667422]
["bitfinex-derivatives","ETHF0:USTF0",1768489068075,0.14945,3346.6,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489068273,0.14068405,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489068573,0.14945,3346.5,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489069682,0.0074037,3346.9,3345.1,0.14667422]
["bitfinex-derivatives","ETHF0:USTF0",1768489070673,0.0074037,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489070974,0.14945,3346.5,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489072576,0.0074037,3346.9,3345.1,0.14667904]
["bitfinex-derivatives","ETHF0:USTF0",1768489074172,0.14944,3346.8,3345.1,0.14667904]
["bitfinex-derivatives","ETHF0:USTF0",1768489074375,0.14944,3346.7,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489074576,0.14906927,3346.9,3345.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768489074787,0.14948,3345.9,3344.0,0.29441914]
["bitfinex-derivatives","ETHF0:USTF0",1768489074974,0.14949,3345.7,3344.0,0.14485914]
["bitfinex-derivatives","ETHF0:USTF0",1768489075986,0.15398915,3345.2,3344.0,0.00265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489076678,0.14951,3345.1,3344.0,0.00265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489076882,0.14952,3344.9,3344.0,0.00265925]
["bitfinex-derivatives","ETHF0:USTF0",1768489077083,0.14166557,3345.1,3342.8,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489077381,0.14955,3344.4,3342.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768489077983,0.14955,3344.3,3342.5,2.99367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489078374,0.14956,3344.0,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489078585,0.29122557,3344.0,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489079176,0.14956,3344.0,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489079683,0.00269308,3344.4,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489080180,0.14435865,3344.4,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489080783,0.14955,3344.3,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489081086,0.14435865,3344.4,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489081888,0.15224308,3344.4,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489082084,0.00269308,3344.4,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489082285,0.00269308,3344.4,3342.5,8.21219071]
["bitfinex-derivatives","ETHF0:USTF0",1768489082479,0.14166557,3345.6,3343.0,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489082679,0.1495,3345.4,3343.0,3.13319989]
["bitfinex-derivatives","ETHF0:USTF0",1768489082880,0.1495,3345.4,3343.1,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489083281,0.1495,3345.4,3343.2,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489083488,0.00672413,3345.2,3343.2,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489086887,0.14952,3345.1,3343.2,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489087486,0.14953,3344.8,3342.6,3.13319989]
["bitfinex-derivatives","ETHF0:USTF0",1768489087687,0.14953,3344.8,3342.7,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489089188,0.1483897,3345.2,3342.7,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489089489,0.14166557,3344.7,3342.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768489089690,0.14957,3343.9,3342.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768489089886,0.14957,3343.9,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489090086,0.14957,3343.8,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489090588,0.00448591,3343.5,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489090790,0.14166557,3344.8,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489091089,0.14955,3344.3,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489091282,0.14955,3344.2,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489091490,0.14956,3344.1,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489091879,0.00448591,3343.6,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489092188,0.29119557,3344.8,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489092492,0.14954,3344.5,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489093492,0.00448591,3343.8,3342.5,0.14587855]
["bitfinex-derivatives","ETHF0:USTF0",1768489095484,0.00448591,3343.8,3342.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489096080,0.15405591,3343.8,3342.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489096294,0.14958,3343.5,3342.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489096795,0.14959,3343.4,3342.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489096991,0.14959,3343.3,3342.5,0.00367866]
["bitfinex-derivatives","ETHF0:USTF0",1768489097383,0.14958,3343.7,3341.4,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489097601,0.00448591,3343.8,3341.5,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489097898,0.00448591,3343.8,3342.2,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489098080,0.00448591,3343.8,3342.3,0.14219989]
["bitfinex-derivatives","ETHF0:USTF0",1768489098284,0.00448591,3343.8,3342.3,0.29482212]
["bitfinex-derivatives","ETHF0:USTF0",1768489098483,0.14954,3344.4,3342.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489098681,0.14166557,3344.4,3342.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489099200,0.14958,3343.7,3342.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489099703,0.00448591,3343.5,3342.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489100000,0.00448591,3343.5,3342.3,0.00298223]
["bitfinex-derivatives","ETHF0:USTF0",1768489100591,0.1496,3343.2,3342.3,0.00298223]
["bitfinex-derivatives","ETHF0:USTF0",1768489100797,0.1496,3343.1,3342.3,0.00298223]
["bitfinex-derivatives","ETHF0:USTF0",1768489101494,0.1496,3343.1,3340.7,0.23525931]
["bitfinex-derivatives","ETHF0:USTF0",1768489101495,0.13636403,3343.0,3340.7,0.23525931]
["bitfinex-derivatives","ETHF0:USTF0",1768489101791,2.06631216,3343.4,3340.1,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489101792,0.14965,3342.1,3340.1,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489102192,0.00448591,3341.4,3340.1,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489102382,0.14965,3342.1,3340.1,0.13549383]
["bitfinex-derivatives","ETHF0:USTF0",1768489102789,0.13636403,3342.5,3340.1,0.13549383]
["bitfinex-derivatives","ETHF0:USTF0",1768489102790,0.14962,3342.7,3340.4,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489103293,2.992,3343.3,3340.4,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489103294,0.13636403,3342.5,3340.4,0.13234429]
["bitfinex-derivatives","ETHF0:USTF0",1768489103591,0.14967,3341.7,3340.1,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1768489103795,0.14967,3341.6,3340.1,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1768489104097,0.14084994,3341.9,3340.1,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1768489104098,0.00448591,3341.9,3340.1,0.13549383]
["bitfinex-derivatives","ETHF0:USTF0",1768489104900,0.00448591,3341.9,3340.4,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489105202,0.00448591,3341.9,3340.7,0.13638615]
["bitfinex-derivatives","ETHF0:USTF0",1768489106092,0.1496,3343.1,3340.8,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489106293,0.14961,3343.0,3340.8,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489107098,0.15242503,3343.0,3340.8,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489107291,0.00448591,3342.2,3340.8,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489107597,0.00448591,3342.2,3340.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489108098,0.15242503,3343.0,3341.0,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489109497,0.00281503,3343.0,3341.0,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489109689,0.1458388,3343.0,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489109890,0.00448591,3342.3,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489110287,0.15412591,3342.3,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489110491,0.14964,3342.2,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489112697,0.14965,3342.1,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489112898,0.00448591,3342.3,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489113591,0.15412591,3342.3,3340.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489113992,0.00448591,3342.3,3340.7,0.13638615]
["bitfinex-derivatives","ETHF0:USTF0",1768489114196,0.15242503,3343.0,3340.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489114387,0.15242503,3343.0,3341.0,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489114994,0.14955,3344.3,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768489115300,0.14957,3343.9,3341.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489115495,0.00448591,3343.4,3342.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489116198,0.00834609,3343.4,3342.7,0.00664764]
["bitfinex-derivatives","ETHF0:USTF0",1768489116795,0.00834609,3343.4,3340.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489116796,0.14962,3342.8,3340.7,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489117590,0.14302377,3343.2,3340.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489117786,0.00834609,3343.4,3341.0,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489117991,0.00834609,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489119000,0.00834609,3343.4,3341.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489119390,0.00834609,3343.4,3342.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489119586,0.00834609,3343.4,3342.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768489120400,0.00834609,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489120701,0.15793609,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489121499,0.15136986,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489121806,0.1496,3343.1,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489122103,0.14302377,3343.1,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489122807,0.14962,3342.6,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489123689,0.14959,3343.3,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489124192,0.1496,3343.2,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489124391,0.1496,3343.1,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489124593,0.14961,3343.0,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489125399,0.15136986,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489125791,0.30095986,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489125996,0.15136986,3343.4,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489126506,0.14959,3343.3,3341.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489128803,0.00834609,3343.4,3341.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489129101,0.14954,3344.5,3342.4,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489129304,1.82702584,3345.5,3342.7,0.28152024]
["bitfinex-derivatives","ETHF0:USTF0",1768489129605,0.29253377,3345.1,3342.8,2.10853608]
["bitfinex-derivatives","ETHF0:USTF0",1768489129808,0.29253377,3345.1,3342.9,0.13190024]
["bitfinex-derivatives","ETHF0:USTF0",1768489130106,0.29573992,3345.1,3343.7,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489130304,0.29573992,3345.1,3343.7,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1768489130305,0.14952,3345.0,3343.7,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1768489132113,0.00320615,3345.1,3343.7,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1768489135506,0.14953,3344.8,3343.7,0.00710679]
["bitfinex-derivatives","ETHF0:USTF0",1768489137310,0.13289534,3344.7,3342.2,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489137515,0.13289534,3344.7,3342.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768489137715,0.13289534,3344.6,3342.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768489137920,0.13289534,3344.6,3342.3,4.28811253]
["bitfinex-derivatives","ETHF0:USTF0",1768489138113,0.13289534,3344.6,3342.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489138324,0.13289534,3344.6,3342.4,4.28963195]
["bitfinex-derivatives","ETHF0:USTF0",1768489138615,0.00320615,3345.1,3342.4,4.28963195]
["bitfinex-derivatives","ETHF0:USTF0",1768489138616,0.14954,3344.5,3343.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489139908,0.00448591,3344.2,3343.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489140112,0.00320615,3345.1,3343.3,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489140314,0.00320615,3345.1,3343.4,1.95713837]
["bitfinex-derivatives","ETHF0:USTF0",1768489140511,0.00320615,3345.1,3343.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489140714,0.00320615,3345.1,3343.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489141220,0.00320615,3345.1,3343.4,4.28711253]
["bitfinex-derivatives","ETHF0:USTF0",1768489141716,0.00320615,3345.1,3343.5,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489142312,1.82702584,3345.8,3343.8,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489142516,0.1495,3345.5,3343.2,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489142721,0.28240534,3345.3,3343.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489143220,0.13289534,3345.2,3343.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489143419,0.13576607,3345.2,3343.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489143923,0.13576607,3345.2,3343.9,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489144418,0.13576607,3345.2,3343.2,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489144419,0.28245534,3344.0,3341.8,0.27977253]
["bitfinex-derivatives","ETHF0:USTF0",1768489145422,0.28245534,3344.0,3341.9,1.82702584]
["bitfinex-derivatives","ETHF0:USTF0",1768489145618,0.13289534,3344.7,3342.5,1.29511253]
["bitfinex-derivatives","ETHF0:USTF0",1768489145821,0.13289534,3344.7,3342.6,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489147518,0.14953,3344.8,3342.6,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489147727,0.14953,3344.8,3342.9,1.95713837]
["bitfinex-derivatives","ETHF0:USTF0",1768489148020,0.14953,3344.8,3342.9,0.13011253]
["bitfinex-derivatives","ETHF0:USTF0",1768489148218,0.13289534,3344.3,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489148409,0.28244534,3344.2,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489148615,0.14955,3344.2,3342.4,0.13263195]
["bitfinex-derivatives","ETHF0:USTF0",1768489149521,0.28244534,3344.2,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489149726,0.28244534,3344.2,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489151118,0.14955,3344.2,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489154924,0.14953,3344.7,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489155129,0.14954,3344.6,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489155434,0.28243534,3344.6,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489157118,0.28243534,3344.5,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489157729,0.13289534,3344.4,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489159744,0.13289534,3344.3,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489160133,0.28244534,3344.3,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489161731,0.28379816,3344.9,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489161939,0.14953,3344.6,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489162243,0.27934225,3344.3,3343.0,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489162429,0.12979225,3343.9,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489162738,0.12979225,3343.8,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489163434,0.12979225,3344.3,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489165033,0.14954,3344.5,3342.8,1.82702584]
["bitfinex-derivatives","ETHF0:USTF0",1768489165239,0.13537702,3344.8,3342.8,1.82702584]
["bitfinex-derivatives","ETHF0:USTF0",1768489165639,0.00448591,3344.9,3342.9,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489165831,0.00448591,3344.9,3343.5,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489168241,0.13537702,3344.8,3343.5,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489169045,0.00448591,3344.9,3342.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489169046,0.13537702,3344.6,3342.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489170047,0.13537702,3344.3,3342.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489170546,0.13537702,3344.3,3342.4,0.13780126]
["bitfinex-derivatives","ETHF0:USTF0",1768489171545,0.28493702,3344.1,3342.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489172147,0.13537702,3344.0,3342.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489172540,0.13537702,3343.5,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489172737,0.28495702,3343.5,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489175449,0.13537702,3343.5,3342.4,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1768489175749,0.13537702,3343.5,3341.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489176251,0.00448591,3342.8,3341.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489176747,0.00733082,3342.8,3341.4,1.16736388]
["bitfinex-derivatives","ETHF0:USTF0",1768489177139,0.14270784,3342.8,3341.4,0.00236388]
["bitfinex-derivatives","ETHF0:USTF0",1768489178447,0.14963,3342.6,3341.4,0.00236388]
["bitfinex-derivatives","ETHF0:USTF0",1768489178647,0.00733082,3342.8,3341.4,0.00236388]
["bitfinex-derivatives","ETHF0:USTF0",1768489180057,0.00733082,3342.8,3341.4,1.96467156]
["bitfinex-derivatives","ETHF0:USTF0",1768489180250,0.14958,3343.7,3341.5,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489180852,0.14955,3344.4,3342.5,1.82702584]
["bitfinex-derivatives","ETHF0:USTF0",1768489181253,0.1517516,3344.4,3342.5,1.82702584]
["bitfinex-derivatives","ETHF0:USTF0",1768489181547,0.00448591,3343.8,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489182148,0.00448591,3343.8,3342.0,0.28493184]
["bitfinex-derivatives","ETHF0:USTF0",1768489182457,0.00448591,3343.8,3342.0,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489184158,0.00448591,3343.8,3342.1,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489184655,0.00448591,3343.8,3342.5,1.96230768]
["bitfinex-derivatives","ETHF0:USTF0",1768489185459,0.00448591,3343.8,3342.6,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489185846,0.1517416,3344.4,3342.6,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489186549,0.14955,3344.2,3342.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489186749,0.14955,3344.2,3342.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489187149,0.00448591,3343.6,3342.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489190159,0.00448591,3343.6,3342.5,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489190454,0.0022016,3344.4,3342.5,0.13528184]
["bitfinex-derivatives","ETHF0:USTF0",1768489191556,0.0022016,3344.4,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768489191758,0.0022016,3344.4,3342.7,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489193159,0.0022016,3344.4,3342.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768489193358,0.0022016,3344.4,3342.8,4.29832976]
["bitfinex-derivatives","ETHF0:USTF0",1768489195168,0.0022016,3344.4,3342.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489195469,0.00448591,3344.0,3342.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489196063,0.00448591,3344.0,3342.9,1.30532976]
["bitfinex-derivatives","ETHF0:USTF0",1768489196268,0.0022016,3344.4,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489198574,0.1517416,3344.4,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489198973,0.14384893,3344.4,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489199284,0.14955,3344.2,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489200170,0.14957,3343.9,3343.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489200374,0.29122733,3343.7,3342.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489200968,0.00448591,3344.0,3342.3,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489201367,0.15404591,3344.0,3342.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489201570,0.00448591,3344.0,3342.3,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489201875,0.0022016,3344.4,3343.0,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489202061,0.0022016,3344.4,3343.2,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489202264,0.14164733,3345.4,3343.2,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489202565,0.14164733,3345.4,3342.6,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489202762,0.14164733,3344.8,3342.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768489202974,0.14164733,3344.2,3341.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489203370,0.14426098,3344.2,3342.1,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489203566,0.00261365,3344.2,3342.1,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489204077,0.00261365,3344.2,3342.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489204482,0.14164733,3345.2,3343.0,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489204782,0.14164733,3344.9,3343.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489204976,0.14952,3345.0,3343.1,1.30532976]
["bitfinex-derivatives","ETHF0:USTF0",1768489205164,0.14952,3345.0,3343.2,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489205566,0.00311566,3345.0,3343.2,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489205766,2.63263831,3347.2,3343.2,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489205767,0.14946,3346.3,3343.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489206377,0.00448591,3345.4,3344.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489206879,0.14947,3346.1,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489207763,42.86989077,3347.7,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489207764,0.14164733,3347.1,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489207967,0.14944,3346.7,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489208565,0.14164733,3346.6,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489208767,0.14948,3345.8,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489209377,0.00448591,3346.0,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489209569,0.00448591,3346.0,3344.8,0.14757541]
["bitfinex-derivatives","ETHF0:USTF0",1768489209973,0.00225082,3346.6,3344.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489210167,0.00225082,3346.6,3345.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489210368,0.00225082,3346.6,3344.8,0.14757541]
["bitfinex-derivatives","ETHF0:USTF0",1768489210880,0.14389815,3346.6,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489211076,0.00225082,3346.6,3344.8,0.14757541]
["bitfinex-derivatives","ETHF0:USTF0",1768489212481,0.14164733,3346.4,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489212677,0.14946,3346.3,3344.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1768489213779,0.14946,3346.3,3343.5,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489213780,0.14951,3345.2,3342.8,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489214076,0.14951,3345.2,3342.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489214282,0.14951,3345.1,3342.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489214483,0.14164733,3345.0,3342.9,0.14032976]
["bitfinex-derivatives","ETHF0:USTF0",1768489214671,40.8,3346.5,3342.8,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1768489214672,0.14164733,3345.6,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768489214872,0.14164733,3345.6,3344.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489215084,0.29113733,3345.6,3344.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489215279,40.8,3346.5,3344.1,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489215467,0.14164733,3345.1,3343.2,0.00325377]
["bitfinex-derivatives","ETHF0:USTF0",1768489215667,0.29115733,3345.1,3343.2,0.00325377]
["bitfinex-derivatives","ETHF0:USTF0",1768489216286,0.14164733,3345.0,3343.2,0.00325377]
["bitfinex-derivatives","ETHF0:USTF0",1768489216677,0.14164733,3345.0,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489216985,0.00448591,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489217478,0.14613324,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489218274,0.29564324,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489218788,0.00448591,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489218976,0.14613324,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489219178,0.14164733,3345.1,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489219376,0.15399591,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489219590,0.00448591,3345.2,3343.8,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489219976,0.00448591,3345.2,3343.8,0.14481567]
["bitfinex-derivatives","ETHF0:USTF0",1768489220584,0.00225082,3346.6,3344.4,0.28986976]
["bitfinex-derivatives","ETHF0:USTF0",1768489220783,0.00225082,3346.6,3344.6,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489220982,0.15170082,3346.6,3344.6,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489221182,0.28138345,3346.6,3344.6,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489221384,0.15170082,3346.6,3344.7,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489221981,0.00225082,3346.6,3344.7,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489222593,0.12968263,3347.8,3345.4,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489222777,0.12968263,3347.8,3345.5,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489222974,0.14939,3347.9,3345.6,0.14187891]
["bitfinex-derivatives","ETHF0:USTF0",1768489223180,0.14939,3347.9,3346.3,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489223380,0.14939,3347.8,3346.3,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489223581,0.15172335,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489223782,0.28140598,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489224983,0.15172335,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489225982,0.00233335,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489226683,0.13765057,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489227792,0.00233335,3347.8,3346.3,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1768489228088,0.14935,3348.7,3346.3,0.15147593]
["bitfinex-derivatives","ETHF0:USTF0",1768489228291,0.13531722,3349.0,3346.6,0.29255832]
["bitfinex-derivatives","ETHF0:USTF0",1768489228482,0.14932,3349.3,3346.8,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489228682,0.13531722,3349.6,3346.9,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489228891,0.13531722,3349.6,3347.4,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489229093,0.13804743,3349.6,3347.4,3.13311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489229392,0.00294516,3348.8,3348.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489229582,0.13804743,3349.6,3348.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489229784,0.00273021,3349.6,3348.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489231081,0.13531722,3350.2,3348.2,0.00448591]
["bitfinex-derivatives","ETHF0:USTF0",1768489231282,0.14927,3350.6,3348.2,0.14760423]
["bitfinex-derivatives","ETHF0:USTF0",1768489231479,0.13531722,3350.8,3348.2,0.14760423]
["bitfinex-derivatives","ETHF0:USTF0",1768489231682,0.13531722,3350.8,3348.3,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489232084,0.00215162,3350.8,3348.4,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489232892,0.00215162,3350.8,3348.5,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489233685,0.00215162,3350.8,3348.9,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489233991,0.28451722,3352.1,3349.1,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489234297,0.13531722,3351.7,3349.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489234800,0.13531722,3351.7,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489235094,0.28455722,3351.1,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489235295,0.13531722,3351.0,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489235591,0.14929,3350.2,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489235792,0.28460722,3350.2,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489235995,0.28460722,3350.1,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489236191,0.28460722,3350.0,3348.9,0.00370601]
["bitfinex-derivatives","ETHF0:USTF0",1768489236394,0.0044563,3349.8,3347.9,4.29511832]
["bitfinex-derivatives","ETHF0:USTF0",1768489236593,0.1537563,3349.8,3347.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489236797,0.28907352,3349.8,3347.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489237481,0.28907352,3349.8,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489237696,0.0044563,3349.8,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489238294,0.13977352,3349.8,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489239187,0.28462722,3349.7,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489239593,0.14931,3349.7,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489240993,0.14933,3349.3,3347.7,0.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1768489241202,0.14934,3349.0,3347.7,0.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1768489241997,0.00346992,3349.3,3348.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489243691,0.14933,3349.2,3348.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489244389,0.00346992,3349.3,3348.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489244593,0.00346992,3349.3,3348.1,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489245091,0.00346992,3349.3,3348.0,4.15547908]
["bitfinex-derivatives","ETHF0:USTF0",1768489246085,0.00346992,3349.3,3348.0,4.2985974]
["bitfinex-derivatives","ETHF0:USTF0",1768489246292,0.00346992,3349.3,3348.1,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489246487,0.0044563,3349.8,3348.1,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489247200,0.0044563,3349.8,3348.1,0.29249832]
["bitfinex-derivatives","ETHF0:USTF0",1768489247500,0.0044563,3349.8,3348.0,10.15547908]
["bitfinex-derivatives","ETHF0:USTF0",1768489247501,0.14925,3351.1,3348.8,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489247698,0.14925,3351.1,3348.9,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489248300,0.14925,3351.0,3348.9,0.14311832]
["bitfinex-derivatives","ETHF0:USTF0",1768489248495,0.15191105,3351.0,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489249807,0.28458722,3350.6,3348.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768489249997,0.14927,3350.5,3348.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768489250196,0.00266105,3351.0,3349.0,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489250396,0.00266105,3351.0,3349.0,1.96187392]
["bitfinex-derivatives","ETHF0:USTF0",1768489250897,0.00266105,3351.0,3349.1,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489251204,0.00266105,3351.0,3349.5,1.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1768489251395,0.00266105,3351.0,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489252597,0.00347967,3350.9,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489252797,0.00266105,3351.0,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489253596,0.00614072,3351.0,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489254299,0.00266105,3351.0,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489254900,0.14921,3351.9,3349.9,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489255105,0.13322368,3352.0,3349.9,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489255398,0.13322368,3351.9,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489255602,0.13322368,3351.7,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489255904,0.13638119,3351.7,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489256111,0.13638119,3351.7,3349.7,0.14555049]
["bitfinex-derivatives","ETHF0:USTF0",1768489256112,0.00447908,3351.0,3349.7,0.14555049]
["bitfinex-derivatives","ETHF0:USTF0",1768489256404,0.00315751,3351.7,3349.7,0.14555049]
["bitfinex-derivatives","ETHF0:USTF0",1768489256600,0.00315751,3351.7,3349.9,1.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1768489256797,0.00315751,3351.7,3350.4,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489256997,0.00315751,3351.7,3350.4,1.82184036]
["bitfinex-derivatives","ETHF0:USTF0",1768489257307,0.14918,3352.5,3350.6,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489257896,0.15581718,3352.5,3350.6,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489258306,0.15872238,3352.5,3350.6,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489258500,0.15872238,3352.5,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489258501,0.28241368,3352.4,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489258707,0.28906086,3352.1,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489259109,0.0029052,3352.5,3350.4,0.14415617]
["bitfinex-derivatives","ETHF0:USTF0",1768489259410,0.13986086,3352.3,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489259610,0.00663718,3352.2,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489260111,0.00663718,3352.1,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489260308,0.00663718,3352.2,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489260507,0.0029052,3352.5,3350.9,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489260702,0.0029052,3352.5,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489260703,0.13322368,3352.4,3350.4,1.82184036]
["bitfinex-derivatives","ETHF0:USTF0",1768489260914,0.13322368,3352.1,3350.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768489261211,0.14921,3351.9,3350.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768489261513,0.14923,3351.4,3350.4,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1768489261808,0.00663718,3350.8,3349.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489262006,0.28247368,3351.0,3349.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489262202,0.00663718,3350.4,3349.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489262404,0.13986086,3350.4,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768489262614,0.13322368,3350.4,3348.2,1.30307141]
["bitfinex-derivatives","ETHF0:USTF0",1768489262811,0.00663718,3350.3,3348.2,1.3065011]
["bitfinex-derivatives","ETHF0:USTF0",1768489263011,0.00663718,3350.3,3348.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489263219,0.00663718,3350.2,3348.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489263520,0.00663718,3350.2,3349.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489263817,0.00447908,3349.6,3349.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489264011,0.00816067,3349.6,3349.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489264211,0.00663718,3349.1,3348.2,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1768489264418,0.00663718,3349.3,3348.2,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1768489264710,0.00816067,3349.6,3348.2,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1768489264916,0.00663718,3349.1,3348.2,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1768489265118,0.00816067,3349.6,3348.2,0.00342969]
["bitfinex-derivatives","ETHF0:USTF0",1768489265322,0.13322368,3351.0,3348.6,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489266017,0.13322368,3351.0,3348.8,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489266317,0.13672391,3351.0,3349.0,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489266514,0.00350023,3351.0,3349.0,1.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1768489266824,0.00350023,3351.0,3349.5,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489267112,0.00447908,3350.6,3349.5,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489267313,0.00350023,3351.0,3349.5,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489267513,0.00350023,3351.0,3349.5,1.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1768489268719,0.00350023,3351.0,3349.5,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489268917,0.01013741,3351.0,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489269118,0.00350023,3351.0,3349.3,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489270323,0.00350023,3351.0,3349.3,0.29039141]
["bitfinex-derivatives","ETHF0:USTF0",1768489270522,0.01013741,3351.0,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768489270725,0.00663718,3350.9,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489271020,0.00350023,3351.0,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489271323,0.00663718,3350.9,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489272222,0.00350023,3351.0,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489272423,0.00350023,3351.0,3349.6,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489272724,0.00350023,3351.0,3349.7,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489272920,0.13322368,3352.3,3350.1,1.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1768489273129,0.13986086,3352.3,3350.2,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489273422,0.13986086,3352.3,3350.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489273628,0.00663718,3352.2,3350.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489273827,0.00663718,3351.9,3350.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489274027,0.00663718,3352.1,3350.9,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1768489274416,0.00374149,3352.2,3350.9,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1768489274417,0.00663718,3351.8,3350.9,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1768489274622,0.13322368,3352.1,3349.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489274818,0.13986086,3352.1,3349.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489275024,0.00663718,3351.5,3349.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489275332,0.00663718,3351.5,3349.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489275526,0.00663718,3351.3,3349.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489275724,0.00663718,3351.5,3349.7,1.16553654]
["bitfinex-derivatives","ETHF0:USTF0",1768489275925,0.00663718,3351.8,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489276122,0.00663718,3351.5,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489276434,0.13322368,3351.1,3349.7,0.00353654]
["bitfinex-derivatives","ETHF0:USTF0",1768489276629,0.13986086,3351.1,3349.7,0.00353654]
["bitfinex-derivatives","ETHF0:USTF0",1768489276833,0.00663718,3350.7,3349.7,0.00353654]
["bitfinex-derivatives","ETHF0:USTF0",1768489277137,0.13322368,3351.1,3349.7,0.00353654]
["bitfinex-derivatives","ETHF0:USTF0",1768489277321,0.00663718,3350.7,3349.7,0.00353654]
["bitfinex-derivatives","ETHF0:USTF0",1768489277629,0.00663718,3350.7,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489277827,0.00663718,3350.5,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489278024,0.00663718,3350.6,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489278426,0.00663718,3350.3,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489278627,0.00663718,3350.5,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489279031,0.00663718,3350.2,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489279234,0.00663718,3350.5,3349.9,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489279728,0.00663718,3350.5,3349.0,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489279729,0.00663718,3349.8,3348.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489279931,0.13322368,3351.2,3348.5,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489280127,0.13322368,3351.2,3348.9,0.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1768489280527,0.13322368,3351.0,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489280724,0.00663718,3350.6,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489280927,0.00663718,3350.3,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489281126,0.28704644,3350.6,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489281332,0.00663718,3350.3,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489281533,0.00663718,3350.2,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489281937,0.00663718,3350.0,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489282138,0.00663718,3350.4,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489282433,0.00383517,3351.2,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489282729,0.00383517,3351.2,3349.4,0.14493525]
["bitfinex-derivatives","ETHF0:USTF0",1768489283321,0.00663718,3351.0,3349.4,0.14493525]
["bitfinex-derivatives","ETHF0:USTF0",1768489283730,0.00663718,3350.9,3349.4,0.14493525]
["bitfinex-derivatives","ETHF0:USTF0",1768489283936,0.00383517,3351.2,3349.4,0.14493525]
["bitfinex-derivatives","ETHF0:USTF0",1768489284534,0.00383517,3351.2,3349.6,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489284933,0.01047235,3351.2,3349.6,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489285432,0.00663718,3350.7,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489285639,0.15588718,3351.1,3349.4,1.16647908]
["bitfinex-derivatives","ETHF0:USTF0",1768489285829,0.14925,3351.1,3349.4,1.30261329]
["bitfinex-derivatives","ETHF0:USTF0",1768489286131,0.14925,3351.1,3349.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489286437,0.00663718,3350.8,3349.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489286631,0.14925,3351.1,3349.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489286831,0.00663718,3350.7,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489287231,0.00663718,3350.5,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489287440,0.00663718,3350.7,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489287649,0.00447908,3350.3,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489287842,0.01111626,3350.3,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489288044,0.00663718,3350.2,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489288239,0.00663718,3350.0,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489288652,0.00447908,3350.3,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489288653,0.00663718,3349.5,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489288846,0.00663718,3349.9,3348.9,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1768489289251,0.29111536,3350.0,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768489289437,0.00663718,3349.6,3347.8,4.90513918]
["bitfinex-derivatives","ETHF0:USTF0",1768489289641,0.00663718,3349.6,3347.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768489289945,0.00663718,3349.4,3347.9,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489290145,0.00447908,3350.3,3348.9,1.8187556]
["bitfinex-derivatives","ETHF0:USTF0",1768489290347,0.14566053,3351.2,3349.1,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489290645,0.00383517,3351.2,3349.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489290848,0.00383517,3351.2,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489291256,0.00663718,3350.9,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489291642,0.00383517,3351.2,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489291643,0.00663718,3350.7,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489291845,0.00447908,3350.6,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489292344,0.00663718,3350.4,3349.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489292550,0.00663718,3350.3,3348.9,3.87927339]
["bitfinex-derivatives","ETHF0:USTF0",1768489292746,0.00447908,3350.6,3349.1,0.28546421]
["bitfinex-derivatives","ETHF0:USTF0",1768489292948,0.00383517,3351.2,3349.5,0.28544421]
["bitfinex-derivatives","ETHF0:USTF0",1768489293255,0.00383517,3351.2,3349.9,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489293558,0.00383517,3351.2,3350.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489293856,0.00663718,3351.1,3350.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489294244,0.00663718,3351.1,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489294757,0.01111626,3351.0,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489295252,0.00383517,3351.2,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489295449,0.01047235,3351.2,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489296155,0.00663718,3350.5,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489296357,0.00447908,3351.0,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489296558,0.00118009,3351.0,3350.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489300454,0.00118009,3351.0,3349.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489301352,0.00118009,3351.0,3349.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489301555,0.00118009,3351.0,3350.1,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489306574,0.14929,3350.1,3348.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489306769,0.14182536,3350.5,3348.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489306770,0.1493,3350.0,3348.5,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489306967,0.14182536,3350.5,3348.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489307162,0.14931,3349.6,3348.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489307771,0.14931,3349.6,3348.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489308074,0.14932,3349.4,3347.9,0.00230401]
["bitfinex-derivatives","ETHF0:USTF0",1768489308459,0.14182536,3349.7,3347.9,0.00230401]
["bitfinex-derivatives","ETHF0:USTF0",1768489308771,40.80383517,3351.2,3346.8,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489308772,0.14182536,3349.2,3346.8,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489309071,0.14182536,3349.2,3346.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489309268,0.14182536,3349.2,3346.8,1.29913421]
["bitfinex-derivatives","ETHF0:USTF0",1768489309460,0.14182536,3349.2,3346.9,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489309861,0.29115536,3349.2,3346.9,0.13887768]
["bitfinex-derivatives","ETHF0:USTF0",1768489310062,0.14933,3349.2,3346.9,0.13887768]
["bitfinex-derivatives","ETHF0:USTF0",1768489310571,0.14933,3349.2,3347.0,0.13613421]
["bitfinex-derivatives","ETHF0:USTF0",1768489310874,0.14182536,3349.8,3347.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489311075,0.1493,3350.0,3347.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489311371,0.1493,3350.0,3347.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489311575,0.1493,3350.0,3347.9,1.29893622]
["bitfinex-derivatives","ETHF0:USTF0",1768489311770,0.13861432,3350.4,3347.9,1.29893622]
["bitfinex-derivatives","ETHF0:USTF0",1768489311974,0.1493,3349.8,3347.9,1.29893622]
["bitfinex-derivatives","ETHF0:USTF0",1768489312377,0.1493,3349.8,3348.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489312572,0.13861432,3350.4,3348.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489312876,0.14927,3350.5,3348.1,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489313176,0.14927,3350.5,3348.2,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489313367,0.13861432,3351.0,3348.3,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489313570,0.00383517,3351.2,3348.8,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489313765,0.00383517,3351.2,3348.9,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489313971,0.00383517,3351.2,3349.2,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489314173,0.00383517,3351.2,3349.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489314470,0.00383517,3351.2,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489314673,0.14922,3351.7,3349.7,0.14403567]
["bitfinex-derivatives","ETHF0:USTF0",1768489314966,0.13861432,3352.2,3349.7,0.14403567]
["bitfinex-derivatives","ETHF0:USTF0",1768489315275,0.14918,3352.5,3349.8,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489315484,0.14918,3352.5,3350.2,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489315669,0.00209586,3352.5,3350.3,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489316074,0.00209586,3352.5,3350.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768489317482,0.13861432,3352.4,3350.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489317773,0.00118009,3351.5,3350.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489317978,0.00118009,3351.5,3350.0,1.29893622]
["bitfinex-derivatives","ETHF0:USTF0",1768489318180,0.00118009,3351.5,3350.1,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489320577,0.00118009,3351.5,3349.7,1.17109945]
["bitfinex-derivatives","ETHF0:USTF0",1768489321977,0.13861432,3351.3,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489322280,0.13861432,3351.2,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489322479,0.13861432,3350.9,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489323377,0.13979441,3351.5,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489324172,0.13861432,3351.1,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489324574,0.28786432,3351.1,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489325073,0.13861432,3350.9,3349.7,0.00809945]
["bitfinex-derivatives","ETHF0:USTF0",1768489325276,0.13861432,3350.9,3348.8,1.29893622]
["bitfinex-derivatives","ETHF0:USTF0",1768489325478,0.13979441,3351.5,3349.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489325877,0.13861432,3351.2,3349.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489326071,0.13861432,3351.2,3349.1,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489326274,0.14924,3351.3,3349.1,0.13850604]
["bitfinex-derivatives","ETHF0:USTF0",1768489326469,0.00118009,3351.5,3349.1,0.13850604]
["bitfinex-derivatives","ETHF0:USTF0",1768489326470,0.00118009,3351.5,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489327275,0.00118009,3351.5,3349.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489327981,0.15041009,3351.5,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489328569,0.15041009,3351.5,3349.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489328780,0.00118009,3351.5,3349.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489328984,0.00118009,3351.5,3350.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489329481,0.00118009,3351.5,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489329868,0.00118009,3351.5,3349.8,0.1404153]
["bitfinex-derivatives","ETHF0:USTF0",1768489330084,0.00118009,3351.5,3350.0,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489330880,0.00118009,3351.5,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489330881,0.14924,3351.3,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489331379,0.14925,3351.1,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489331584,0.14925,3351.0,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489331780,0.13861432,3351.4,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489332177,0.14927,3350.5,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489332884,0.13861432,3350.9,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489333689,0.14928,3350.3,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489335287,0.13861432,3350.5,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489335288,0.14929,3350.1,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489335492,0.14929,3350.0,3349.1,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1768489335885,0.1493,3349.9,3348.1,0.13593622]
["bitfinex-derivatives","ETHF0:USTF0",1768489336992,0.1493,3349.9,3348.1,0.13972918]
["bitfinex-derivatives","ETHF0:USTF0",1768489338095,0.1493,3349.9,3348.1,0.00379296]
["bitfinex-derivatives","ETHF0:USTF0",1768489338288,0.1493,3349.9,3348.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489338595,0.00447908,3349.3,3348.1,0.00379296]
["bitfinex-derivatives","ETHF0:USTF0",1768489339693,0.00447908,3349.3,3348.1,0.13972918]
["bitfinex-derivatives","ETHF0:USTF0",1768489339890,0.00447908,3349.3,3348.1,0.00379296]
["bitfinex-derivatives","ETHF0:USTF0",1768489340404,0.00447908,3349.3,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489341496,0.00355139,3350.1,3348.4,0.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1768489341892,0.00355139,3350.1,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489342495,0.00355139,3350.1,3348.4,0.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1768489342496,0.00447908,3349.6,3348.4,0.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1768489342796,0.00447908,3349.6,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489343608,0.00447908,3349.6,3348.4,0.14469526]
["bitfinex-derivatives","ETHF0:USTF0",1768489344595,0.00447908,3349.6,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489344998,0.15378908,3349.6,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489346299,0.00447908,3349.6,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489346703,0.00355139,3350.1,3348.4,0.14617476]
["bitfinex-derivatives","ETHF0:USTF0",1768489347802,0.00355139,3350.1,3348.6,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489347999,0.00355139,3350.1,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489349097,0.13295089,3350.1,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489349301,0.1293995,3349.6,3348.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489349506,0.14933,3349.2,3348.1,0.00379296]
["bitfinex-derivatives","ETHF0:USTF0",1768489350404,0.14934,3349.0,3348.1,0.00379296]
["bitfinex-derivatives","ETHF0:USTF0",1768489350606,0.14935,3348.8,3347.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768489350801,0.2787495,3348.7,3347.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768489351607,0.2787495,3348.7,3347.0,2.98930304]
["bitfinex-derivatives","ETHF0:USTF0",1768489351997,0.14937,3348.3,3347.0,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1768489353106,0.14937,3348.3,3347.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489353595,0.14937,3348.3,3347.0,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1768489353792,0.14938,3348.2,3347.0,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1768489354500,0.14938,3348.0,3347.0,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1768489355105,0.14938,3348.0,3347.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489355510,0.14938,3348.0,3346.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768489356107,0.2787495,3348.7,3346.3,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489356300,0.14935,3348.7,3346.4,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489356502,0.14935,3348.7,3346.4,0.14392858]
["bitfinex-derivatives","ETHF0:USTF0",1768489356710,0.14935,3348.7,3347.2,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1768489357705,0.14936,3348.6,3347.2,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1768489357904,0.14936,3348.5,3347.2,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1768489358100,0.14938,3348.2,3347.2,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1768489358306,0.14938,3348.1,3346.4,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1768489358902,0.14939,3347.9,3346.4,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1768489360219,0.1494,3347.6,3346.4,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1768489360408,0.15254166,3347.6,3346.4,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1768489362310,0.14941,3347.3,3346.4,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1768489362508,0.14942,3347.2,3345.2,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489362714,0.14942,3347.2,3345.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768489362910,0.00447908,3346.5,3345.2,1.30469568]
["bitfinex-derivatives","ETHF0:USTF0",1768489363113,0.00447908,3346.5,3345.2,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489363309,0.00447908,3346.5,3345.3,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489363510,0.00314166,3347.6,3345.6,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489363715,0.14936,3348.5,3346.1,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489363911,0.14936,3348.5,3346.6,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489364112,0.14936,3348.5,3346.7,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489364416,0.1493,3349.8,3347.4,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489364718,0.1493,3349.8,3347.6,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489364903,0.1516726,3349.8,3347.6,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489365109,0.0023726,3349.8,3348.2,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489365308,2.989,3351.2,3348.2,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489365309,0.14924,3351.2,3348.4,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489365511,0.14924,3351.2,3348.7,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489365922,0.00447908,3350.3,3348.7,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489366123,0.14924,3351.2,3349.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489366420,0.15163054,3351.2,3349.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489367211,0.00447908,3350.7,3349.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489368921,0.1293995,3352.0,3349.8,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489369219,0.1492,3352.1,3349.8,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489369618,0.1293995,3352.6,3349.9,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489369922,0.14917,3352.8,3350.0,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489370121,0.00213476,3352.8,3351.0,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489370416,0.00213476,3352.8,3351.2,0.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1768489370815,0.00213476,3352.8,3351.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489371625,0.1329572,3352.8,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489371916,0.14919,3352.4,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489372123,0.1492,3352.2,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489372520,0.00213476,3352.8,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489372718,0.00447908,3351.9,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489373120,0.14917,3352.7,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489373525,0.00213476,3352.8,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489374621,0.1329572,3352.8,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489376625,0.00447908,3352.4,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489377719,6.13530152,3352.4,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489377925,0.13530152,3352.4,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489378326,0.28001244,3352.3,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489378624,0.28002244,3352.2,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489378832,0.28002244,3352.2,3351.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489379431,0.28002244,3352.2,3351.0,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1768489379633,0.00447908,3352.4,3350.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489379634,0.1492,3352.0,3350.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489379828,0.14922,3351.7,3349.7,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489380029,0.14922,3351.6,3349.7,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489380340,0.14923,3351.5,3349.7,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489380530,0.14923,3351.5,3349.7,0.13363855]
["bitfinex-derivatives","ETHF0:USTF0",1768489380734,0.14923,3351.5,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489381043,0.13082244,3351.9,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489381446,0.14924,3351.3,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489381640,0.13082244,3351.9,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489381842,0.28003244,3351.9,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489382248,0.14921,3351.8,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489382842,0.13082244,3351.9,3350.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489383147,0.13082244,3351.9,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489383148,0.14923,3351.5,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489383353,0.14923,3351.4,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489383543,0.13082244,3351.4,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489383845,0.14926,3350.9,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489384154,0.00447908,3350.6,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489385146,0.14923,3351.5,3349.8,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489385339,0.13082244,3352.3,3350.0,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489385340,0.1492,3352.1,3350.0,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489385654,0.13082244,3352.3,3350.0,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489385852,0.14922,3351.6,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489386353,0.00447908,3351.0,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489387444,0.14926,3350.8,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489388450,0.00447908,3351.0,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489388752,0.00447908,3351.0,3349.8,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489389261,0.13082244,3352.3,3349.8,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489389262,0.1492,3352.1,3349.8,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489389451,0.1492,3352.0,3349.8,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489389750,0.1492,3352.0,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489389751,0.14924,3351.4,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489390253,0.14924,3351.2,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489390555,0.14926,3350.8,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489390753,0.14926,3350.7,3349.8,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489391448,0.14927,3350.6,3349.7,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1768489391751,0.14927,3350.6,3348.9,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489391752,0.00447908,3350.6,3348.9,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489392847,0.00447908,3350.6,3348.9,0.13252285]
["bitfinex-derivatives","ETHF0:USTF0",1768489393748,0.00447908,3350.6,3348.9,3.11852285]
["bitfinex-derivatives","ETHF0:USTF0",1768489394257,0.00447908,3350.6,3349.0,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489394850,0.15374908,3350.6,3348.9,2.98834765]
["bitfinex-derivatives","ETHF0:USTF0",1768489395856,0.13530152,3350.6,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489396052,0.14929,3350.1,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489396248,0.15307842,3350.1,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489396557,0.00378842,3350.1,3348.9,6.13252285]
["bitfinex-derivatives","ETHF0:USTF0",1768489396750,0.00378842,3350.1,3348.9,0.13252285]
["bitfinex-derivatives","ETHF0:USTF0",1768489397058,0.00378842,3350.1,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489397554,0.15307842,3350.1,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489397751,0.00378842,3350.1,3348.9,0.13252285]
["bitfinex-derivatives","ETHF0:USTF0",1768489398855,0.00447908,3350.6,3348.9,0.13252285]
["bitfinex-derivatives","ETHF0:USTF0",1768489399159,0.00447908,3350.6,3349.1,0.1301752]
["bitfinex-derivatives","ETHF0:USTF0",1768489399359,0.00447908,3350.6,3349.4,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489400045,0.00687772,3350.6,3349.4,0.13465428]
["bitfinex-derivatives","ETHF0:USTF0",1768489400246,0.00687772,3350.6,3349.4,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489400956,0.13879246,3350.4,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489401157,0.1493,3350.0,3348.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1768489401458,0.13879246,3350.1,3347.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489401657,0.13879246,3349.9,3347.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489401858,0.14932,3349.4,3347.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768489402058,0.14932,3349.4,3347.6,0.1357463]
["bitfinex-derivatives","ETHF0:USTF0",1768489402260,0.14932,3349.4,3347.6,0.13832206]
["bitfinex-derivatives","ETHF0:USTF0",1768489402261,0.00447908,3348.9,3347.6,0.13832206]
["bitfinex-derivatives","ETHF0:USTF0",1768489402447,0.14935,3348.8,3347.6,0.00257576]
["bitfinex-derivatives","ETHF0:USTF0",1768489402651,0.14935,3348.7,3347.6,0.00257576]
["bitfinex-derivatives","ETHF0:USTF0",1768489403054,0.14937,3348.3,3346.4,0.1357463]
["bitfinex-derivatives","ETHF0:USTF0",1768489403453,0.14937,3348.2,3347.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489404056,0.14938,3348.1,3347.0,0.00672429]
["bitfinex-derivatives","ETHF0:USTF0",1768489404457,0.00244054,3348.2,3347.0,0.00672429]
["bitfinex-derivatives","ETHF0:USTF0",1768489405663,0.00447908,3348.9,3347.0,0.14378714]
["bitfinex-derivatives","ETHF0:USTF0",1768489406055,0.00447908,3348.9,3347.5,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489406254,0.00447908,3348.9,3347.6,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489406659,0.00778195,3348.9,3347.6,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489408957,0.14929,3350.1,3348.0,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489409565,0.1493,3349.8,3347.4,1.95439646]
["bitfinex-derivatives","ETHF0:USTF0",1768489409765,0.14931,3349.7,3347.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489410063,0.15216868,3349.7,3347.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768489410450,0.14931,3349.6,3347.7,4.28706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489410650,0.14932,3349.5,3347.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768489410858,0.14932,3349.5,3347.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489411057,0.14932,3349.5,3347.6,1.30006285]
["bitfinex-derivatives","ETHF0:USTF0",1768489411257,0.14932,3349.5,3347.6,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489411457,0.13505493,3349.4,3347.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489411859,0.13505493,3349.4,3347.3,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489412261,0.14932,3349.5,3347.3,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489412764,1.95238854,3348.8,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489412959,0.00447908,3348.7,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489414264,0.28442493,3348.3,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489415670,0.14937,3348.2,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489416164,0.28442493,3348.2,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489416370,0.00447908,3348.7,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489417569,2.10174854,3348.5,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489417766,1.95238854,3348.5,3347.0,0.00224521]
["bitfinex-derivatives","ETHF0:USTF0",1768489417968,0.13505493,3348.4,3346.1,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489418274,0.14939,3347.9,3346.1,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489418859,0.14941,3347.4,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489419567,0.14941,3347.3,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489419767,0.14942,3347.2,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489420269,0.00367792,3347.3,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489420270,0.00447908,3347.0,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489421270,0.00367792,3347.3,3346.1,0.13993979]
["bitfinex-derivatives","ETHF0:USTF0",1768489421761,0.00367792,3347.3,3346.2,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489421967,0.28442493,3348.3,3346.2,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489422262,0.14937,3348.3,3346.3,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489422468,0.14937,3348.3,3346.5,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489422868,0.15165212,3348.3,3346.5,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489423070,1.95238854,3347.7,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489423270,0.14942,3347.3,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489423469,0.00447908,3347.2,3346.1,0.00287694]
["bitfinex-derivatives","ETHF0:USTF0",1768489424174,0.00447908,3347.2,3346.1,0.13993979]
["bitfinex-derivatives","ETHF0:USTF0",1768489424370,0.00447908,3347.2,3346.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489428268,0.00447908,3347.2,3345.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768489428269,0.14943,3346.9,3345.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768489428971,0.00447908,3347.2,3345.5,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489430166,0.00447908,3347.2,3345.8,1.81733361]
["bitfinex-derivatives","ETHF0:USTF0",1768489430367,0.00447908,3347.2,3345.9,0.13706285]
["bitfinex-derivatives","ETHF0:USTF0",1768489431484,0.00447908,3347.2,3346.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489431782,0.00447908,3347.2,3346.0,4.28717197]
["bitfinex-derivatives","ETHF0:USTF0",1768489432683,0.00447908,3347.2,3346.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489432973,0.00447908,3347.2,3346.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489433174,0.00447908,3347.2,3345.4,0.137277]
["bitfinex-derivatives","ETHF0:USTF0",1768489433382,0.00447908,3347.2,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489433383,0.14945,3346.5,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489433581,0.14614631,3347.2,3345.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489433582,0.15389908,3347.2,3345.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489433881,0.15389908,3347.2,3345.5,1.29817197]
["bitfinex-derivatives","ETHF0:USTF0",1768489434577,0.14942,3347.1,3345.5,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489434879,0.00447908,3347.2,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489434880,0.14944,3346.7,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489435084,0.14614631,3347.2,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489435475,0.14945,3346.5,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489435785,0.14614631,3347.2,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489435786,0.14943,3347.0,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489436085,0.14943,3346.9,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489436284,0.14943,3346.9,3345.4,1.16510503]
["bitfinex-derivatives","ETHF0:USTF0",1768489436478,0.14943,3346.9,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489436879,0.14614631,3347.2,3345.4,0.00210503]
["bitfinex-derivatives","ETHF0:USTF0",1768489438396,0.14166723,3346.8,3344.2,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489438581,0.14166723,3346.6,3344.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1768489438780,0.14947,3346.1,3344.3,4.28717197]
["bitfinex-derivatives","ETHF0:USTF0",1768489439389,0.14947,3346.1,3344.3,0.13759888]
["bitfinex-derivatives","ETHF0:USTF0",1768489439585,0.14947,3346.1,3344.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489439779,0.00447908,3347.2,3344.3,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1768489439780,0.29114723,3346.0,3344.3,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1768489440188,0.00447908,3345.5,3344.3,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1768489440388,0.00829467,3345.5,3344.3,0.13759888]
["bitfinex-derivatives","ETHF0:USTF0",1768489440697,0.14166723,3346.6,3344.3,0.13759888]
["bitfinex-derivatives","ETHF0:USTF0",1768489440873,0.14166723,3346.6,3344.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768489441080,0.14166723,3346.6,3344.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489441282,0.99542909,3346.5,3344.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489441489,0.14166723,3346.5,3344.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489441694,0.14405835,3346.5,3344.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489441881,0.00239112,3346.5,3344.7,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489442187,0.14405835,3346.5,3344.3,0.13759888]
["bitfinex-derivatives","ETHF0:USTF0",1768489442377,0.14405835,3346.5,3344.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489442578,0.14947,3346.1,3344.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768489442774,0.00239112,3346.5,3344.5,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489442979,0.00239112,3346.5,3344.8,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489443177,0.00239112,3346.5,3345.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489443376,0.00239112,3346.5,3345.2,0.13965105]
["bitfinex-derivatives","ETHF0:USTF0",1768489443990,0.14941,3347.5,3345.2,0.13965105]
["bitfinex-derivatives","ETHF0:USTF0",1768489444197,0.14942,3347.1,3345.4,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489444990,0.14943,3347.0,3345.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768489445383,0.14946,3346.3,3345.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489445983,0.14166723,3346.4,3345.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489446191,0.14948,3345.9,3344.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489447290,0.14948,3345.9,3344.4,1.29917197]
["bitfinex-derivatives","ETHF0:USTF0",1768489447488,0.14948,3345.9,3344.5,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489448486,0.00447908,3346.1,3344.5,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489448685,0.00447908,3346.1,3344.6,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489448888,0.00447908,3346.1,3344.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489449081,0.00447908,3346.1,3344.6,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489449286,0.00447908,3346.1,3344.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768489449483,0.15324709,3347.1,3344.9,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489449790,0.14943,3347.0,3345.1,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489450289,0.14943,3347.0,3345.1,0.13965105]
["bitfinex-derivatives","ETHF0:USTF0",1768489451504,0.14943,3347.0,3345.3,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489451693,0.00382709,3347.1,3345.3,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489452492,0.00382709,3347.1,3345.8,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489452701,0.14938,3348.1,3345.8,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489452992,0.14166723,3348.8,3346.3,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489453201,0.14166723,3348.6,3346.4,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489453495,0.00447908,3347.8,3345.8,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489453694,0.00447908,3347.8,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768489453695,0.14847943,3347.8,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768489453896,0.29106723,3347.7,3345.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768489454295,0.14941,3347.4,3345.2,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489454593,0.14166723,3347.0,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768489454800,0.14944,3346.8,3344.7,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489455096,0.0068122,3347.8,3345.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489455097,0.29110723,3346.7,3345.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489455295,0.00447908,3346.1,3345.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489455687,0.00447908,3346.1,3344.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489456298,0.00447908,3346.1,3344.9,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489456792,0.00447908,3346.1,3345.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768489457788,0.00447908,3346.1,3345.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489458497,0.00447908,3346.1,3345.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489459701,0.14943,3347.0,3345.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489459905,0.14943,3347.0,3345.3,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489460302,0.1494,3347.7,3345.3,0.13517197]
["bitfinex-derivatives","ETHF0:USTF0",1768489460500,0.14400035,3347.8,3345.2,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489460703,0.14166723,3347.2,3345.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489461101,0.00447908,3346.6,3345.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489462406,0.00447908,3346.6,3345.4,0.14006545]
["bitfinex-derivatives","ETHF0:USTF0",1768489464005,0.00447908,3346.6,3345.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489464504,0.00447908,3346.6,3345.7,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489466806,0.00447908,3346.6,3345.7,1.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1768489467210,0.14149146,3346.5,3344.6,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489467400,0.14149146,3346.5,3344.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768489467401,0.14945,3346.5,3344.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489468210,0.14945,3346.5,3344.7,1.30711773]
["bitfinex-derivatives","ETHF0:USTF0",1768489468511,0.00447908,3346.6,3344.7,1.30711773]
["bitfinex-derivatives","ETHF0:USTF0",1768489468700,0.14597054,3346.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768489468903,0.14597054,3346.6,3344.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489469604,0.29094146,3346.5,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768489469812,0.29094146,3346.4,3344.3,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1768489470106,0.29094146,3346.4,3344.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489470708,0.14946,3346.3,3344.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489472407,0.00447908,3346.6,3344.9,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489474602,0.14945,3346.5,3344.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489475003,0.14597054,3346.6,3344.4,3.88625691]
["bitfinex-derivatives","ETHF0:USTF0",1768489475310,0.14597054,3346.6,3344.4,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489475514,0.14597054,3346.6,3344.5,1.30711773]
["bitfinex-derivatives","ETHF0:USTF0",1768489475818,0.00447908,3346.6,3344.6,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489476410,0.00447908,3346.6,3345.2,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489476715,0.00447908,3346.6,3345.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489477818,0.14941,3347.4,3345.3,0.14759681]
["bitfinex-derivatives","ETHF0:USTF0",1768489478022,0.14941,3347.3,3345.3,0.14759681]
["bitfinex-derivatives","ETHF0:USTF0",1768489478809,0.14941,3347.3,3345.4,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489479001,0.00447908,3346.6,3345.4,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489479205,0.14941,3347.3,3345.6,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489479406,0.14149146,3347.7,3345.6,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489480810,0.15172312,3347.8,3345.6,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489481013,0.1494,3347.7,3345.7,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489481202,0.1494,3347.7,3345.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768489482115,0.1494,3347.7,3345.9,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489482325,0.00233312,3347.8,3345.9,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489482508,0.00233312,3347.8,3346.0,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489482703,0.00233312,3347.8,3346.2,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489483010,0.00233312,3347.8,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768489483011,0.00233312,3347.8,3346.5,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489483419,0.00233312,3347.8,3346.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768489483719,0.00233312,3347.8,3346.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489483920,0.00233312,3347.8,3346.7,1.1675202]
["bitfinex-derivatives","ETHF0:USTF0",1768489484119,0.00233312,3347.8,3346.7,0.0035202]
["bitfinex-derivatives","ETHF0:USTF0",1768489484823,0.14149146,3347.7,3345.8,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489485011,0.14149146,3347.7,3345.4,0.14311773]
["bitfinex-derivatives","ETHF0:USTF0",1768489485314,0.14941,3347.4,3345.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489485525,0.29090146,3347.3,3345.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489486014,0.29090146,3347.3,3345.6,1.16692055]
["bitfinex-derivatives","ETHF0:USTF0",1768489486320,0.14942,3347.2,3345.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489486524,0.29091146,3347.2,3345.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489486706,0.14942,3347.2,3345.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489486911,0.14942,3347.2,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489487111,0.14149146,3347.2,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489487417,0.14943,3347.0,3345.6,1.16692055]
["bitfinex-derivatives","ETHF0:USTF0",1768489487620,0.14943,3347.0,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489487813,0.14149146,3347.2,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489488021,0.00233312,3347.8,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489488022,0.14945,3346.6,3345.6,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1768489489421,0.14149146,3346.5,3345.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489490218,0.14946,3346.3,3345.3,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489490519,0.14946,3346.3,3345.3,0.00712899]
["bitfinex-derivatives","ETHF0:USTF0",1768489491225,0.14946,3346.2,3345.3,0.00712899]
["bitfinex-derivatives","ETHF0:USTF0",1768489491412,0.13374036,3346.4,3344.1,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489491618,0.13374036,3346.4,3338.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1768489491619,0.14952,3345.0,3343.5,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489491814,0.14952,3345.0,3343.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768489492120,0.14952,3345.0,3343.0,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489492323,0.14952,3345.0,3343.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489492525,0.15261894,3345.0,3343.3,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1768489492724,0.00447908,3344.5,3343.3,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1768489495927,0.15401908,3344.5,3343.3,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1768489496629,0.14954,3344.4,3343.3,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1768489496829,0.00447908,3344.5,3342.3,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489496830,0.28329036,3344.2,3342.3,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489497324,0.14957,3343.8,3342.9,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489497529,0.14957,3343.8,3342.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489497724,0.14957,3343.8,3342.1,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489497925,0.14957,3343.8,3342.2,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489499121,0.28331036,3343.8,3342.1,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1768489499733,0.28332036,3343.7,3342.1,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1768489499936,0.13374036,3343.6,3342.1,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1768489500935,0.28334036,3343.3,3342.1,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1768489501332,0.28330036,3344.2,3342.1,0.13862312]
["bitfinex-derivatives","ETHF0:USTF0",1768489501539,0.14956,3344.1,3342.1,0.13862312]
["bitfinex-derivatives","ETHF0:USTF0",1768489501727,0.13374036,3344.2,3342.1,0.13862312]
["bitfinex-derivatives","ETHF0:USTF0",1768489501926,0.00447908,3344.5,3342.5,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489502230,0.13821944,3344.5,3342.5,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489502432,0.14955,3344.4,3342.5,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489502822,0.14955,3344.4,3342.5,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489503024,0.00447908,3344.5,3342.7,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489503826,0.00447908,3344.5,3343.2,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489504230,0.00447908,3344.5,3343.2,4.29310581]
["bitfinex-derivatives","ETHF0:USTF0",1768489504434,0.00447908,3344.5,3343.2,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489504832,0.00447908,3344.5,3342.5,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489505024,0.00447908,3344.5,3342.5,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489505229,0.15401908,3344.5,3342.5,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489505429,0.14954,3344.4,3342.5,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489505639,0.14954,3344.4,3342.6,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489506745,0.13374036,3344.1,3342.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489507727,0.13374036,3344.1,3342.1,0.13862312]
["bitfinex-derivatives","ETHF0:USTF0",1768489508029,0.14956,3344.2,3342.3,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489508232,0.14956,3344.2,3342.3,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489508435,0.14956,3344.2,3342.3,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489508639,0.00447908,3344.5,3342.6,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489509246,0.00309894,3345.0,3343.5,1.8255548]
["bitfinex-derivatives","ETHF0:USTF0",1768489509544,0.00309894,3345.0,3343.6,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489510241,0.00309894,3345.0,3343.7,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489511346,0.14948,3345.8,3343.7,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489512240,0.14948,3345.8,3344.1,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489512241,0.00353391,3345.8,3344.1,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489513041,0.00353391,3345.8,3344.1,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489513236,0.00353391,3345.8,3344.1,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489513636,0.15301391,3345.8,3343.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489513834,0.28675427,3345.8,3343.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489514036,0.28675427,3345.8,3343.5,1.96166061]
["bitfinex-derivatives","ETHF0:USTF0",1768489514333,0.28675427,3345.8,3343.6,4.29310581]
["bitfinex-derivatives","ETHF0:USTF0",1768489514543,0.14949,3345.6,3343.6,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489514737,0.14949,3345.6,3343.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489515140,0.14949,3345.6,3343.7,1.30110581]
["bitfinex-derivatives","ETHF0:USTF0",1768489515647,0.1495,3345.5,3343.7,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489518737,0.1495,3345.4,3343.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489519238,0.1495,3345.4,3343.8,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489519959,0.00353391,3345.8,3343.8,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489520443,0.13374036,3345.3,3343.3,0.13610581]
["bitfinex-derivatives","ETHF0:USTF0",1768489520766,0.00353391,3345.8,3343.8,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489521046,0.15301391,3345.8,3343.8,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489521247,0.13067974,3345.7,3343.8,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489522255,0.13067974,3345.7,3343.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489522442,0.13067974,3345.7,3343.8,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489522643,0.00353391,3345.8,3343.8,2.10581573]
["bitfinex-derivatives","ETHF0:USTF0",1768489522841,0.00353391,3345.8,3343.9,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489523936,0.00353391,3345.8,3343.9,0.28025093]
["bitfinex-derivatives","ETHF0:USTF0",1768489524149,0.00353391,3345.8,3344.0,0.13069093]
["bitfinex-derivatives","ETHF0:USTF0",1768489524646,0.1495,3345.3,3343.5,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489525644,0.14570795,3345.8,3343.6,0.28985829]
["bitfinex-derivatives","ETHF0:USTF0",1768489525850,0.14570795,3345.8,3343.7,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489526051,0.14570795,3345.8,3343.7,1.30527829]
["bitfinex-derivatives","ETHF0:USTF0",1768489526443,0.00353391,3345.8,3343.8,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489527146,0.14949,3345.7,3343.8,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489527345,0.00353391,3345.8,3343.9,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489527547,0.00353391,3345.8,3344.3,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489528248,0.14943,3347.0,3344.8,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489528441,0.14943,3347.0,3345.2,1.8255548]
["bitfinex-derivatives","ETHF0:USTF0",1768489528747,0.00448585,3346.4,3345.8,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489529146,0.00448585,3346.4,3344.3,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489529341,0.14923374,3346.4,3344.3,0.14256193]
["bitfinex-derivatives","ETHF0:USTF0",1768489529549,0.14947,3346.0,3344.3,0.14256193]
["bitfinex-derivatives","ETHF0:USTF0",1768489530549,0.14923374,3346.4,3344.3,0.14256193]
["bitfinex-derivatives","ETHF0:USTF0",1768489530550,0.0070597,3346.4,3344.8,0.14476414]
["bitfinex-derivatives","ETHF0:USTF0",1768489530745,0.0070597,3346.4,3344.8,1.97031894]
["bitfinex-derivatives","ETHF0:USTF0",1768489530949,0.0070597,3346.4,3344.9,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489531753,0.0070597,3346.4,3344.9,1.30427829]
["bitfinex-derivatives","ETHF0:USTF0",1768489532451,0.0070597,3346.4,3345.1,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489532749,0.14941,3347.4,3345.6,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489533448,0.14217404,3347.7,3345.6,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489533650,0.14938,3348.1,3346.1,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489533959,0.0035162,3347.7,3346.5,1.8255548]
["bitfinex-derivatives","ETHF0:USTF0",1768489534155,0.0035162,3347.7,3346.4,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489534347,0.0035162,3347.7,3346.3,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489534551,0.14941,3347.4,3346.3,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489535957,0.14942,3347.1,3345.2,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489536852,0.14942,3347.1,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768489536853,0.14217404,3347.1,3344.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768489537057,0.14217404,3347.1,3344.6,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489537255,0.14217404,3347.1,3344.7,4.29527829]
["bitfinex-derivatives","ETHF0:USTF0",1768489537565,0.14217404,3346.9,3344.7,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489537949,0.14217404,3346.9,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489538152,0.14945,3346.6,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489538349,0.14946,3346.4,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489538764,0.14217404,3346.9,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489539961,0.29162404,3346.5,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489540150,0.14946,3346.4,3345.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489540354,0.14946,3346.4,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489540355,0.29163404,3346.3,3344.3,2.99228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489540764,0.29163404,3346.3,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489541067,0.14947,3346.0,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489541763,0.00448585,3345.5,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489542065,0.00448585,3345.5,3344.3,0.14256193]
["bitfinex-derivatives","ETHF0:USTF0",1768489542268,0.00448585,3345.5,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489544765,0.14951,3345.2,3344.3,0.00228364]
["bitfinex-derivatives","ETHF0:USTF0",1768489544958,0.29478983,3345.2,3343.3,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489545657,0.00310579,3345.2,3343.3,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489545856,0.00310579,3345.2,3344.0,1.8255548]
["bitfinex-derivatives","ETHF0:USTF0",1768489546061,0.00310579,3345.2,3344.0,1.96583309]
["bitfinex-derivatives","ETHF0:USTF0",1768489546260,0.00448585,3345.5,3344.1,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489547173,0.00760943,3345.5,3344.1,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489547758,0.00760943,3345.5,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768489547970,0.00760943,3345.5,3344.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489548268,0.00760943,3345.5,3343.5,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489548462,0.00760943,3345.5,3343.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489548662,0.00760943,3345.5,3343.7,1.30427829]
["bitfinex-derivatives","ETHF0:USTF0",1768489549566,0.00760943,3345.5,3343.8,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489549983,0.00760943,3345.5,3344.0,0.14027829]
["bitfinex-derivatives","ETHF0:USTF0",1768489550176,0.00760943,3345.5,3344.2,1.96583309]
["bitfinex-derivatives","ETHF0:USTF0",1768489551674,0.00760943,3345.5,3344.3,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489552678,0.00760943,3345.5,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489553374,0.14946,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489554280,0.29203068,3346.2,3344.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489554476,0.00448585,3345.8,3344.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489555575,0.00448585,3345.8,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489556979,0.15396585,3345.8,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489557181,0.29653653,3345.8,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489558180,0.14949,3345.6,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489558881,0.29206068,3345.6,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489559069,0.14949,3345.6,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489559669,0.00448585,3345.8,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489560372,0.00448585,3345.8,3344.6,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489560567,0.00353189,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489560770,0.14610257,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489560980,0.29204068,3346.1,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489561175,0.00353189,3346.3,3344.6,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489561477,0.00353189,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489561478,0.14610257,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489561681,0.14948,3345.9,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489563278,0.14610257,3346.3,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489563485,0.00353189,3346.3,3344.6,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489564182,0.00448585,3345.8,3344.6,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489564480,0.00353189,3346.3,3345.0,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489564675,0.14942,3347.1,3345.1,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489565576,0.15207151,3347.1,3345.1,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489565978,0.00265151,3347.1,3345.2,0.2896602]
["bitfinex-derivatives","ETHF0:USTF0",1768489566180,0.00265151,3347.1,3345.6,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489566487,0.00265151,3347.1,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768489566675,0.00265151,3347.1,3345.3,4.90713918]
["bitfinex-derivatives","ETHF0:USTF0",1768489566984,0.00265151,3347.1,3345.4,0.2896502]
["bitfinex-derivatives","ETHF0:USTF0",1768489567185,0.00265151,3347.1,3345.6,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489567385,2.10113137,3348.9,3345.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489567386,0.00299508,3346.6,3346.1,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489567577,0.14257068,3348.4,3346.4,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489567884,0.14257068,3348.4,3346.5,1.3041502]
["bitfinex-derivatives","ETHF0:USTF0",1768489568483,0.14527435,3348.4,3346.5,1.3078232]
["bitfinex-derivatives","ETHF0:USTF0",1768489568686,0.14527435,3348.4,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489568876,0.00270367,3348.4,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489569681,0.00270367,3348.4,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489569990,2.99,3350.4,3347.3,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489569991,0.14257068,3349.5,3347.3,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489570779,0.14557994,3349.5,3347.3,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489570991,0.14557994,3349.5,3347.1,1.16848585]
["bitfinex-derivatives","ETHF0:USTF0",1768489571282,0.14257068,3349.4,3347.1,1.16848585]
["bitfinex-derivatives","ETHF0:USTF0",1768489571489,0.29190068,3349.3,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489571692,0.14257068,3349.1,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489571884,0.14257068,3349.1,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489572081,0.14257068,3349.1,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489573086,0.00300926,3349.5,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489573395,0.00300926,3349.5,3347.2,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489573589,0.14557994,3349.5,3347.2,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489574098,0.14557994,3349.5,3347.1,0.15390585]
["bitfinex-derivatives","ETHF0:USTF0",1768489574099,0.14257068,3349.2,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489574483,0.14257068,3349.2,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489575081,0.14257068,3349.0,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489575286,0.14557994,3349.5,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489575794,0.14257068,3349.4,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489576097,0.14257068,3349.3,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489576795,0.14257068,3349.2,3347.1,0.14463605]
["bitfinex-derivatives","ETHF0:USTF0",1768489577095,0.14257068,3348.4,3347.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489577297,0.14257068,3348.1,3346.5,0.003673]
["bitfinex-derivatives","ETHF0:USTF0",1768489577487,0.14257068,3348.0,3346.5,0.003673]
["bitfinex-derivatives","ETHF0:USTF0",1768489577891,6.0,3348.0,3346.5,0.003673]
["bitfinex-derivatives","ETHF0:USTF0",1768489578091,0.14257068,3347.4,3345.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489578394,0.14257068,3347.4,3345.2,0.1401502]
["bitfinex-derivatives","ETHF0:USTF0",1768489578788,0.14257068,3347.4,3346.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489579093,0.14257068,3347.1,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768489579293,0.14257068,3347.0,3344.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768489580193,0.14536951,3347.0,3344.9,2.99216692]
["bitfinex-derivatives","ETHF0:USTF0",1768489580400,0.14536951,3347.0,3345.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489580998,0.1294055,3346.9,3345.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489581200,0.1294055,3346.9,3344.9,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1768489581501,0.14946,3346.2,3344.9,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1768489581702,0.28163433,3347.0,3344.9,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1768489582497,0.1294055,3346.5,3344.9,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1768489582796,0.00448585,3346.3,3344.9,0.00316692]
["bitfinex-derivatives","ETHF0:USTF0",1768489583397,0.00279883,3347.0,3344.9,6.1418346]
["bitfinex-derivatives","ETHF0:USTF0",1768489583590,0.00279883,3347.0,3345.4,0.13866768]
["bitfinex-derivatives","ETHF0:USTF0",1768489583789,0.00279883,3347.0,3345.3,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489583790,0.00279883,3347.0,3345.6,0.13866768]
["bitfinex-derivatives","ETHF0:USTF0",1768489583995,0.00279883,3347.0,3345.7,0.13866768]
["bitfinex-derivatives","ETHF0:USTF0",1768489584399,0.14938,3348.1,3345.8,0.27947537]
["bitfinex-derivatives","ETHF0:USTF0",1768489584604,0.14934,3348.9,3346.4,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489584794,0.14934,3348.9,3346.0,2.06668179]
["bitfinex-derivatives","ETHF0:USTF0",1768489584795,0.14934,3348.9,3346.5,0.27944537]
["bitfinex-derivatives","ETHF0:USTF0",1768489585000,0.14934,3348.9,3346.6,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489585200,0.14934,3348.9,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489585404,0.14935,3348.8,3347.4,0.00711981]
["bitfinex-derivatives","ETHF0:USTF0",1768489585706,0.14936,3348.6,3347.4,0.00711981]
["bitfinex-derivatives","ETHF0:USTF0",1768489587001,0.12987689,3348.4,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768489587306,0.12987689,3348.4,3346.2,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489588099,0.12987689,3348.4,3346.2,0.13356163]
["bitfinex-derivatives","ETHF0:USTF0",1768489588701,0.14936,3348.6,3346.2,0.13356163]
["bitfinex-derivatives","ETHF0:USTF0",1768489589102,0.00287287,3348.9,3346.2,0.28302163]
["bitfinex-derivatives","ETHF0:USTF0",1768489589306,0.00287287,3348.9,3346.5,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489589807,0.00287287,3348.9,3346.6,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489590003,0.00287287,3348.9,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489592411,0.00287287,3348.9,3347.4,0.13448122]
["bitfinex-derivatives","ETHF0:USTF0",1768489593609,0.00287287,3348.9,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489593815,0.13274976,3348.9,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489594510,0.00448585,3348.5,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489598223,0.13436274,3348.5,3347.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489598409,0.13436274,3348.5,3346.3,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768489598610,0.13436274,3348.5,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489599618,0.27924689,3348.4,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489599913,0.14937,3348.4,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489600118,0.00448585,3348.5,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489600119,0.13436274,3348.5,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489600315,0.27924689,3348.4,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489601612,0.12987689,3348.2,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489602831,0.12987689,3348.1,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489603430,0.1494,3347.7,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489603629,0.12987689,3348.1,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489603630,0.27928689,3347.5,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489603840,0.12987689,3347.4,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489605225,0.27928689,3347.4,3346.2,0.00356626]
["bitfinex-derivatives","ETHF0:USTF0",1768489605536,0.27928689,3347.4,3345.3,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489606238,0.00448585,3346.7,3345.3,0.12999537]
["bitfinex-derivatives","ETHF0:USTF0",1768489606535,0.00448585,3346.7,3345.3,0.13337484]
["bitfinex-derivatives","ETHF0:USTF0",1768489609233,0.00448585,3346.7,3345.3,0.00337947]
["bitfinex-derivatives","ETHF0:USTF0",1768489611941,0.14809172,3346.7,3345.3,0.00337947]
["bitfinex-derivatives","ETHF0:USTF0",1768489612341,0.14360587,3346.5,3345.3,0.00337947]
["bitfinex-derivatives","ETHF0:USTF0",1768489612530,0.14743667,3346.5,3345.3,0.00337947]
["bitfinex-derivatives","ETHF0:USTF0",1768489613435,0.14743667,3346.5,3344.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768489613640,0.14743667,3346.5,3344.1,1.31355]
["bitfinex-derivatives","ETHF0:USTF0",1768489613641,0.14743667,3346.5,3344.1,4.43773441]
["bitfinex-derivatives","ETHF0:USTF0",1768489614341,0.14743667,3346.5,3344.1,4.44083108]
["bitfinex-derivatives","ETHF0:USTF0",1768489615040,0.14360587,3346.3,3344.1,4.44183108]
["bitfinex-derivatives","ETHF0:USTF0",1768489615239,0.14360587,3346.3,3344.1,0.28783108]
["bitfinex-derivatives","ETHF0:USTF0",1768489615835,0.0038308,3346.5,3345.1,1.95959599]
["bitfinex-derivatives","ETHF0:USTF0",1768489616135,0.0038308,3346.5,3345.2,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489616739,0.00448585,3346.7,3345.5,0.13967026]
["bitfinex-derivatives","ETHF0:USTF0",1768489617030,0.1494,3347.6,3345.5,0.13967026]
["bitfinex-derivatives","ETHF0:USTF0",1768489617851,0.15238859,3347.6,3345.5,0.13967026]
["bitfinex-derivatives","ETHF0:USTF0",1768489618039,0.00448585,3346.9,3345.5,0.13967026]
["bitfinex-derivatives","ETHF0:USTF0",1768489619649,0.00448585,3346.9,3345.7,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489619847,0.00298859,3347.6,3345.7,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489620448,0.14360587,3348.6,3346.7,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489620646,0.14934,3348.9,3346.7,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489621045,0.14934,3348.9,3347.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489621347,0.00448585,3348.5,3347.5,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489621535,0.0074461,3348.5,3347.5,0.00746749]
["bitfinex-derivatives","ETHF0:USTF0",1768489626550,0.14360587,3348.2,3346.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768489626743,0.14360587,3348.1,3346.0,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489626938,0.29298587,3348.1,3346.0,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489627445,0.14939,3347.9,3346.0,0.13864468]
["bitfinex-derivatives","ETHF0:USTF0",1768489627650,0.29300587,3347.7,3346.0,0.00346027]
["bitfinex-derivatives","ETHF0:USTF0",1768489627850,0.14360587,3347.6,3346.0,0.00346027]
["bitfinex-derivatives","ETHF0:USTF0",1768489628243,0.14942,3347.2,3346.0,0.00346027]
["bitfinex-derivatives","ETHF0:USTF0",1768489628647,0.14360587,3347.1,3345.0,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489629145,0.00448585,3346.4,3345.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489629348,0.14942,3347.2,3345.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489629550,0.14360587,3347.7,3345.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489629749,0.14360587,3347.7,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489629955,0.29300587,3347.7,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489630155,0.1494,3347.7,3346.1,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489630652,0.00448585,3347.2,3346.1,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489630852,0.00296025,3348.5,3346.5,1.95959599]
["bitfinex-derivatives","ETHF0:USTF0",1768489630853,0.15232025,3348.5,3346.5,1.95959599]
["bitfinex-derivatives","ETHF0:USTF0",1768489631750,0.14937,3348.3,3346.5,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489632159,0.00448585,3347.7,3346.5,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489632555,0.00448585,3347.7,3345.9,0.28466441]
["bitfinex-derivatives","ETHF0:USTF0",1768489633453,0.00448585,3347.7,3345.9,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489635557,0.00448585,3347.7,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489635558,0.14809172,3347.7,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489635960,0.14809172,3347.7,3345.7,0.14210273]
["bitfinex-derivatives","ETHF0:USTF0",1768489635961,0.00448585,3347.7,3345.7,0.14210273]
["bitfinex-derivatives","ETHF0:USTF0",1768489637051,0.00448585,3347.7,3346.0,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489638563,0.00448585,3347.7,3346.5,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489638857,0.14360587,3347.4,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489639057,0.29302587,3347.2,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489639447,0.14360587,3347.1,3345.7,0.00691832]
["bitfinex-derivatives","ETHF0:USTF0",1768489639651,0.14360587,3346.9,3344.8,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489640563,0.14360587,3346.8,3344.8,0.13518441]
["bitfinex-derivatives","ETHF0:USTF0",1768489640762,0.14360587,3346.8,3344.8,0.1375369]
["bitfinex-derivatives","ETHF0:USTF0",1768489640951,0.13247235,3346.7,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489641147,0.13247235,3346.4,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489641662,0.00448585,3345.9,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489641855,0.00687203,3345.9,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489642662,0.13247235,3347.0,3344.8,0.14326847]
["bitfinex-derivatives","ETHF0:USTF0",1768489643363,0.13247235,3346.7,3344.8,0.14326847]
["bitfinex-derivatives","ETHF0:USTF0",1768489643663,0.13572149,3346.7,3344.8,0.14326847]
["bitfinex-derivatives","ETHF0:USTF0",1768489644269,0.28516149,3346.7,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489644455,0.13572149,3346.7,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489645464,0.13572149,3346.7,3345.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489645667,0.27974804,3346.6,3345.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489646163,0.27974804,3346.4,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489646357,0.00448585,3346.3,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489646558,0.13478389,3346.3,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489646759,0.14947,3346.0,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489647751,0.14948,3345.9,3344.8,0.00235249]
["bitfinex-derivatives","ETHF0:USTF0",1768489647960,0.14949,3345.7,3343.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489648162,0.14949,3345.6,3343.6,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489648672,0.14949,3345.6,3343.8,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489648964,0.14949,3345.6,3343.8,0.14241465]
["bitfinex-derivatives","ETHF0:USTF0",1768489649162,0.14949,3345.6,3344.4,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489651169,1.95470962,3345.5,3343.8,0.00353433]
["bitfinex-derivatives","ETHF0:USTF0",1768489651382,0.13029804,3345.4,3343.8,0.00353433]
["bitfinex-derivatives","ETHF0:USTF0",1768489651663,0.14955,3344.3,3342.7,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489652056,0.13029804,3344.9,3342.0,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489652259,0.14955,3344.2,3342.3,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489652455,0.00448585,3343.8,3342.3,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489652665,0.15405585,3343.8,3342.3,0.14237846]
["bitfinex-derivatives","ETHF0:USTF0",1768489652862,0.15405585,3343.8,3342.5,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489652863,0.00448585,3343.8,3342.5,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489653063,0.00448585,3343.8,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489654970,0.15405585,3343.8,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489655167,0.28435389,3343.8,3342.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768489656467,0.27987804,3343.7,3342.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768489656772,0.13029804,3343.6,3342.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1768489657563,0.13029804,3343.1,3341.2,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489657975,0.13029804,3343.1,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768489658167,0.13029804,3343.1,3340.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768489658367,0.13029804,3343.1,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768489658579,0.13029804,3343.1,3340.8,0.1530122]
["bitfinex-derivatives","ETHF0:USTF0",1768489659275,0.27989804,3343.1,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489659476,0.27989804,3343.1,3340.9,3.13088032]
["bitfinex-derivatives","ETHF0:USTF0",1768489659677,0.27989804,3343.1,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489659970,0.27990804,3343.0,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489660161,0.27991804,3342.8,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489660560,0.14962,3342.7,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489660771,0.14962,3342.6,3340.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489661371,0.00448585,3342.1,3341.0,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489662277,0.00448585,3342.1,3340.8,0.0033122]
["bitfinex-derivatives","ETHF0:USTF0",1768489662779,0.14966,3341.9,3340.8,0.0033122]
["bitfinex-derivatives","ETHF0:USTF0",1768489663171,0.14967,3341.7,3339.9,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489663366,0.13029804,3341.9,3339.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768489663571,0.13029804,3341.9,3338.9,1.82441158]
["bitfinex-derivatives","ETHF0:USTF0",1768489663572,0.13029804,3340.8,3338.2,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489663878,0.1497,3341.0,3338.7,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489664070,0.00259144,3341.0,3339.1,1.9632919]
["bitfinex-derivatives","ETHF0:USTF0",1768489664267,0.00259144,3341.0,3339.1,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489664466,0.00448585,3340.2,3339.1,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489664865,0.00448585,3340.2,3338.7,0.00346601]
["bitfinex-derivatives","ETHF0:USTF0",1768489665278,0.00448585,3340.2,3339.0,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489665587,0.00448585,3340.2,3338.7,4.16146601]
["bitfinex-derivatives","ETHF0:USTF0",1768489665879,0.00448585,3340.2,3338.7,0.00346601]
["bitfinex-derivatives","ETHF0:USTF0",1768489667977,0.13478389,3340.2,3338.7,0.00346601]
["bitfinex-derivatives","ETHF0:USTF0",1768489668285,6.14974,3340.1,3337.7,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489668487,0.00448585,3340.2,3337.6,0.24270127]
["bitfinex-derivatives","ETHF0:USTF0",1768489668488,0.13478389,3340.2,3337.8,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489668680,0.14975,3339.8,3337.8,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489668886,0.00448585,3340.2,3338.3,0.13888032]
["bitfinex-derivatives","ETHF0:USTF0",1768489669286,0.28451389,3340.2,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489669483,0.14974,3340.1,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489670282,0.00448585,3340.2,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489670481,0.00448585,3340.2,3338.3,0.14176299]
["bitfinex-derivatives","ETHF0:USTF0",1768489671290,0.14466984,3340.2,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489671592,0.00448585,3340.2,3338.3,0.13689938]
["bitfinex-derivatives","ETHF0:USTF0",1768489672188,0.00448585,3340.2,3338.5,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489672487,0.00259144,3341.0,3339.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489673689,0.00449263,3340.4,3339.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489674192,0.00449263,3340.4,3339.4,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489677077,0.00449263,3340.4,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768489677078,0.14974,3340.1,3337.9,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489677273,0.00449263,3340.4,3338.3,0.13689938]
["bitfinex-derivatives","ETHF0:USTF0",1768489677483,0.00449263,3340.4,3338.3,0.28670938]
["bitfinex-derivatives","ETHF0:USTF0",1768489677696,0.00449263,3340.4,3338.4,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489677881,0.00449263,3340.4,3338.7,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678081,0.00449263,3340.4,3338.8,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678289,0.00449263,3340.4,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768489678290,0.00259144,3341.0,3339.2,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678492,0.00259144,3341.0,3339.4,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678689,0.397,3342.5,3339.4,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678690,0.14018399,3342.2,3340.0,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489678888,0.14018399,3342.2,3340.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489679195,0.14964,3342.3,3340.2,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489679585,0.00449263,3341.6,3340.2,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489679783,0.14967,3341.5,3339.6,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489680595,0.14968,3341.4,3339.6,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489681286,0.00449263,3341.6,3340.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489682195,0.14467662,3341.6,3340.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489682391,0.14467662,3341.6,3339.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489682392,0.1497,3340.9,3339.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489682688,0.15416263,3341.6,3339.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489682898,0.14467662,3341.6,3339.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489683292,0.14968,3341.4,3339.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489684091,0.14968,3341.4,3339.3,3.12901671]
["bitfinex-derivatives","ETHF0:USTF0",1768489684291,0.14968,3341.4,3339.4,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489684792,0.14969,3341.2,3339.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489684994,0.14969,3341.1,3339.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489685185,0.00449263,3341.6,3339.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489685386,0.00449263,3341.6,3339.7,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489686092,0.14467662,3341.6,3339.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489686299,0.1497,3341.0,3339.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489686595,0.14972,3340.6,3338.5,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489687198,0.00449263,3339.9,3338.5,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489687501,0.00707728,3339.9,3338.5,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489687703,0.00707728,3339.9,3338.5,0.28381671]
["bitfinex-derivatives","ETHF0:USTF0",1768489687999,0.00707728,3339.9,3338.6,0.28381671]
["bitfinex-derivatives","ETHF0:USTF0",1768489688198,0.00707728,3339.9,3338.7,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489688396,0.00707728,3339.9,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489688903,0.00707728,3339.9,3338.3,0.13689938]
["bitfinex-derivatives","ETHF0:USTF0",1768489689900,0.14726127,3339.9,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489690304,3.13518399,3339.8,3338.3,0.00288267]
["bitfinex-derivatives","ETHF0:USTF0",1768489690603,0.14978,3339.1,3337.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489690997,0.14979,3339.0,3337.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489691198,0.14979,3339.0,3336.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489691199,0.1498,3338.6,3336.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768489691396,0.14018399,3338.5,3336.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1768489691597,0.84896983,3338.4,3336.2,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489691804,0.00449263,3337.9,3336.2,0.28392671]
["bitfinex-derivatives","ETHF0:USTF0",1768489691992,0.00449263,3337.9,3336.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489692200,0.395,3339.6,3336.0,0.05215714]
["bitfinex-derivatives","ETHF0:USTF0",1768489692201,0.14976,3339.5,3336.9,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489692401,0.14976,3339.5,3337.0,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489692600,0.14276864,3339.9,3337.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489692907,0.14018399,3339.7,3337.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489693107,0.98959284,3339.6,3337.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489693403,0.00449263,3338.8,3337.0,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1768489694106,0.00449263,3338.8,3337.0,0.13643056]
["bitfinex-derivatives","ETHF0:USTF0",1768489694311,0.00449263,3338.8,3337.1,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489695600,0.00449263,3338.8,3337.5,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489696809,0.00449263,3338.8,3337.0,0.13643056]
["bitfinex-derivatives","ETHF0:USTF0",1768489697198,0.00449263,3338.8,3337.0,6.13643056]
["bitfinex-derivatives","ETHF0:USTF0",1768489697404,0.00449263,3338.8,3337.1,0.28388671]
["bitfinex-derivatives","ETHF0:USTF0",1768489697619,0.00449263,3338.8,3337.2,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489698512,0.00449263,3338.8,3337.2,0.28387671]
["bitfinex-derivatives","ETHF0:USTF0",1768489698705,0.00449263,3338.8,3337.3,0.13401671]
["bitfinex-derivatives","ETHF0:USTF0",1768489699413,0.00449263,3338.8,3337.0,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1768489699709,0.15429263,3338.8,3337.0,0.13643056]
["bitfinex-derivatives","ETHF0:USTF0",1768489699914,0.00449263,3338.8,3337.0,0.13643056]
["bitfinex-derivatives","ETHF0:USTF0",1768489700612,0.00449263,3338.8,3337.5,0.13703126]
["bitfinex-derivatives","ETHF0:USTF0",1768489703723,0.00449263,3338.8,3337.5,0.28688126]
["bitfinex-derivatives","ETHF0:USTF0",1768489703908,0.00449263,3338.8,3337.6,0.13703126]
["bitfinex-derivatives","ETHF0:USTF0",1768489704109,0.00258465,3339.9,3337.6,0.13703126]
["bitfinex-derivatives","ETHF0:USTF0",1768489704616,0.00258465,3339.9,3338.1,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489704807,0.00258465,3339.9,3338.2,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489705014,0.00258465,3339.9,3338.4,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489705314,0.00258465,3339.9,3338.7,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489705917,0.1497,3340.9,3338.7,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489706110,0.28826058,3340.9,3338.7,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489706311,0.00449263,3340.1,3338.7,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489706711,0.0071542,3340.1,3338.7,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489706922,0.13856058,3341.5,3338.8,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489707113,0.13856058,3341.4,3338.8,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489707511,0.13856058,3341.4,3338.9,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489708016,0.00449263,3340.5,3338.9,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489708921,0.00449263,3340.5,3338.9,0.2886293]
["bitfinex-derivatives","ETHF0:USTF0",1768489709118,0.00254608,3341.4,3339.4,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489709321,0.00254608,3341.4,3339.6,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489710217,0.00254608,3341.4,3339.7,0.2885893]
["bitfinex-derivatives","ETHF0:USTF0",1768489710411,0.00254608,3341.4,3339.8,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489710813,0.13856058,3342.6,3339.8,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489711013,0.13856058,3342.6,3340.4,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489711214,0.13856058,3342.6,3340.5,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489711409,0.14961,3343.0,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489711823,0.13856058,3342.9,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489712116,0.13856058,3342.8,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489712514,0.14961,3342.9,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489712711,0.00220661,3343.0,3341.2,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489713628,0.00220661,3343.0,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489714128,0.00449263,3342.4,3341.2,0.00449263]
["bitfinex-derivatives","ETHF0:USTF0",1768489715818,0.00220661,3343.0,3341.2,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1768489717417,0.00220661,3343.0,3341.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1768489717617,0.00220661,3343.0,3341.4,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489717818,0.00220661,3343.0,3341.5,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489720630,0.13856058,3344.0,3341.9,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489721428,0.13856058,3344.6,3342.2,0.1388393]
["bitfinex-derivatives","ETHF0:USTF0",1768489721727,0.14224805,3344.6,3342.2,0.14135954]
["bitfinex-derivatives","ETHF0:USTF0",1768489721922,0.14224805,3344.6,3343.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489723726,0.13856058,3344.5,3343.1,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489724027,6.15322747,3344.6,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489724028,0.13856058,3344.0,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489725133,0.13856058,3344.0,3342.8,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489725935,0.13856058,3343.9,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489727034,0.13856058,3343.9,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489727628,0.14956,3344.0,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489728335,0.28812058,3344.0,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489728538,0.13856058,3343.9,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489729934,0.00295664,3344.1,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489732230,0.2959178,3344.1,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489732942,0.14340116,3344.0,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489734226,0.00295664,3344.1,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489734741,0.00295664,3344.1,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489735738,0.00295664,3344.1,3342.7,0.28896621]
["bitfinex-derivatives","ETHF0:USTF0",1768489735938,0.00295664,3344.1,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489736139,0.00295664,3344.1,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489737839,0.00295664,3344.1,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489738236,0.00368747,3344.6,3343.4,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489738431,0.00368747,3344.6,3342.7,2.99748585]
["bitfinex-derivatives","ETHF0:USTF0",1768489738742,0.29662863,3344.6,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489738935,0.14340116,3344.5,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489739138,0.14340116,3344.4,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489741357,0.00368747,3344.6,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489741645,0.85378118,3344.5,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489741839,0.85378118,3344.5,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489741840,0.29294116,3344.5,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489742040,0.99724416,3344.4,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489742241,0.14340116,3344.4,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489742747,0.00368747,3344.6,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489743042,0.85396056,3344.5,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489743348,0.00368747,3344.6,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489744047,0.14708863,3344.6,3342.7,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489744434,0.14708863,3344.6,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489744634,0.14340116,3344.4,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489744947,0.14340116,3344.2,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489745143,0.14340116,3344.0,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489745945,0.00448585,3343.7,3342.7,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489752848,0.00448585,3343.7,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489752849,0.99814845,3343.6,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489753055,0.14340116,3343.6,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489753358,0.00448585,3343.7,3342.2,0.00252024]
["bitfinex-derivatives","ETHF0:USTF0",1768489753856,0.00448585,3343.7,3342.2,0.1373806]
["bitfinex-derivatives","ETHF0:USTF0",1768489754060,0.00448585,3343.7,3342.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489754759,0.00448585,3343.7,3342.6,0.13934621]
["bitfinex-derivatives","ETHF0:USTF0",1768489754944,0.14340116,3344.8,3342.8,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489755148,0.14340116,3345.3,3342.9,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489755445,0.14340116,3345.3,3343.3,0.28445036]
["bitfinex-derivatives","ETHF0:USTF0",1768489755643,0.14340116,3345.9,3343.9,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489755846,0.85523417,3345.8,3344.0,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489756059,0.14340116,3345.9,3344.0,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489756255,0.00448585,3345.2,3344.6,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489756454,0.14340116,3347.1,3345.3,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489756647,0.00362728,3347.1,3345.4,0.13486036]
["bitfinex-derivatives","ETHF0:USTF0",1768489758448,0.14702844,3347.1,3345.3,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768489758649,0.00362728,3347.1,3345.3,0.13765921]
["bitfinex-derivatives","ETHF0:USTF0",1768489761459,0.00448585,3346.5,3345.3,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768489764053,0.00448585,3346.5,3345.3,0.13461217]
["bitfinex-derivatives","ETHF0:USTF0",1768489764365,0.00362728,3347.1,3345.6,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489764564,0.14068175,3348.3,3346.1,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489764771,0.14068175,3348.3,3346.2,1.29581332]
["bitfinex-derivatives","ETHF0:USTF0",1768489765068,0.14068175,3348.3,3346.3,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489765466,0.14068175,3348.3,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489765768,0.14411765,3348.3,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489766354,0.0034359,3348.3,3347.0,1.83012953]
["bitfinex-derivatives","ETHF0:USTF0",1768489766769,0.0034359,3348.3,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489769558,0.0034359,3348.3,3347.0,0.13629917]
["bitfinex-derivatives","ETHF0:USTF0",1768489770670,0.0034359,3348.3,3347.0,1.16848585]
["bitfinex-derivatives","ETHF0:USTF0",1768489770971,0.0034359,3348.3,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489772875,0.14411765,3348.3,3347.0,0.00448585]
["bitfinex-derivatives","ETHF0:USTF0",1768489773170,0.14411765,3348.3,3345.6,1.97513368]
["bitfinex-derivatives","ETHF0:USTF0",1768489773171,0.14068175,3348.0,3345.6,3.13949]
["bitfinex-derivatives","ETHF0:USTF0",1768489773370,0.14068175,3348.0,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768489773569,0.14068175,3347.7,3345.2,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489773762,0.14068175,3347.7,3345.5,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489773969,0.14068175,3347.7,3345.7,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489774266,0.0034359,3348.3,3346.6,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489775272,0.0034359,3348.3,3346.6,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489775462,0.0034359,3348.3,3346.7,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489776071,0.0034359,3348.3,3346.9,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489776468,1.82564368,3350.2,3346.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489776469,0.14068175,3349.5,3347.2,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489776671,1.82564368,3350.2,3346.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768489776672,0.14068175,3350.1,3347.6,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489776868,0.14068175,3350.1,3348.1,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489777168,0.14068175,3350.1,3348.5,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489777664,0.00275696,3350.1,3348.5,0.00657863]
["bitfinex-derivatives","ETHF0:USTF0",1768489777974,0.00275696,3350.1,3348.7,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489778373,0.00275696,3350.1,3348.5,0.00657863]
["bitfinex-derivatives","ETHF0:USTF0",1768489779278,0.00275696,3350.1,3348.5,0.13839195]
["bitfinex-derivatives","ETHF0:USTF0",1768489779577,0.14068175,3351.3,3349.3,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489779773,0.14068175,3351.9,3349.9,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489780167,0.14068175,3351.9,3350.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489780477,0.00446331,3351.2,3350.6,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489780868,6.00446331,3351.2,3349.4,1.15781332]
["bitfinex-derivatives","ETHF0:USTF0",1768489781072,0.00446331,3351.2,3349.5,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489782078,0.00446331,3351.2,3350.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489782575,0.00250659,3351.9,3350.0,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489783476,0.00250659,3351.9,3350.0,0.1362924]
["bitfinex-derivatives","ETHF0:USTF0",1768489784377,0.00447908,3351.3,3350.0,0.1362924]
["bitfinex-derivatives","ETHF0:USTF0",1768489785173,0.00250659,3351.9,3350.3,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489786278,0.00250659,3351.9,3350.4,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489786467,2.07623589,3354.2,3350.7,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489786468,0.14068175,3353.2,3350.7,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489786669,0.14912,3353.9,3351.3,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489786670,0.14068175,3353.8,3351.3,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489786984,0.14068175,3353.8,3352.2,0.00447908]
["bitfinex-derivatives","ETHF0:USTF0",1768489787575,0.14401864,3353.8,3352.2,0.00675504]
["bitfinex-derivatives","ETHF0:USTF0",1768489788178,0.00333689,3353.8,3352.3,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489788378,0.00333689,3353.8,3352.4,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489788584,0.14068175,3355.2,3352.8,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489788881,1.82564368,3355.9,3353.3,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489788882,0.14068175,3355.9,3353.3,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489789075,0.14068175,3355.9,3353.4,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489789379,0.14068175,3355.9,3353.0,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489789380,0.14068175,3355.8,3353.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768489789587,0.14068175,3355.6,3354.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489789783,1.82833662,3355.9,3352.7,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489789784,0.14068175,3355.3,3352.7,1.05581332]
["bitfinex-derivatives","ETHF0:USTF0",1768489790081,0.14068175,3355.2,3352.7,3.11881332]
["bitfinex-derivatives","ETHF0:USTF0",1768489790284,0.28974175,3355.2,3352.8,1.957457]
["bitfinex-derivatives","ETHF0:USTF0",1768489790485,0.14068175,3355.2,3352.9,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489790782,0.14068175,3355.8,3353.0,0.13181332]
["bitfinex-derivatives","ETHF0:USTF0",1768489791083,2.11536543,3355.8,3353.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489791282,0.13933918,3355.7,3353.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489792091,0.00269294,3355.9,3353.8,1.95571463]
["bitfinex-derivatives","ETHF0:USTF0",1768489792683,6.82564368,3357.1,3353.8,1.95571463]
["bitfinex-derivatives","ETHF0:USTF0",1768489792684,5.0,3357.1,3354.9,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489793281,5.0,3357.1,3355.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489793484,5.0,3357.1,3355.8,1.82564368]
["bitfinex-derivatives","ETHF0:USTF0",1768489793675,5.00347357,3357.1,3355.8,1.82889762]
["bitfinex-derivatives","ETHF0:USTF0",1768489794081,5.00347357,3357.1,3355.8,0.00325394]
["bitfinex-derivatives","ETHF0:USTF0",1768489794887,0.13933918,3357.0,3354.3,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489795080,12.82911725,3357.1,3354.3,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489795081,0.13933918,3356.8,3354.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768489795984,0.13933918,3356.8,3354.4,2.98884471]
["bitfinex-derivatives","ETHF0:USTF0",1768489796188,0.13933918,3356.8,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489796387,0.14899,3356.9,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489796687,0.00447227,3356.4,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489802212,4.90347357,3357.1,3355.3,0.13454322]
["bitfinex-derivatives","ETHF0:USTF0",1768489802810,0.13933918,3356.9,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489803010,0.14898,3357.0,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489803206,4.90347357,3357.1,3355.3,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489803408,4.90347357,3357.1,3355.3,0.13454322]
["bitfinex-derivatives","ETHF0:USTF0",1768489804309,4.90347357,3357.1,3355.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489804511,0.28822918,3359.0,3356.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489804815,0.13933918,3359.6,3357.1,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489805019,0.13933918,3359.6,3357.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768489805314,4.32184,3360.2,3357.6,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489805508,0.0027654,3360.2,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768489805712,0.13933918,3360.1,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489806018,0.13933918,3359.8,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489806416,0.13933918,3359.8,3357.6,0.13243585]
["bitfinex-derivatives","ETHF0:USTF0",1768489806621,0.0027654,3360.2,3357.6,0.13243585]
["bitfinex-derivatives","ETHF0:USTF0",1768489806819,0.0027654,3360.2,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768489807026,0.0027654,3360.2,3358.3,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489807412,0.14210458,3360.2,3357.7,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489807813,0.14210458,3360.2,3357.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489808317,0.14210458,3360.2,3357.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489808625,0.14210458,3360.2,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489808626,0.13933918,3359.7,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489808815,0.14887,3359.5,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489809010,0.13933918,3359.4,3357.6,0.0023649]
["bitfinex-derivatives","ETHF0:USTF0",1768489809326,0.28824918,3358.6,3356.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768489809512,0.13933918,3358.6,3355.7,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489809816,0.13933918,3357.9,3355.1,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489810211,0.13933918,3357.9,3355.3,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489810409,0.13933918,3357.9,3356.2,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768489810711,0.14897,3357.4,3356.2,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768489810914,0.28830918,3357.2,3355.1,0.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1768489811518,0.149,3356.6,3355.1,0.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1768489811911,0.13933918,3356.7,3355.1,0.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1768489812109,0.13933918,3356.7,3354.0,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489812110,0.13933918,3356.4,3354.0,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489812307,0.13933918,3357.1,3354.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489812524,0.13933918,3357.1,3354.6,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489812822,0.00213131,3357.4,3355.1,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489813019,0.14147049,3357.4,3354.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768489813220,0.13933918,3357.1,3354.4,0.28217437]
["bitfinex-derivatives","ETHF0:USTF0",1768489813418,0.13933918,3356.8,3354.4,0.13307437]
["bitfinex-derivatives","ETHF0:USTF0",1768489813724,0.13933918,3356.7,3354.4,0.13307437]
["bitfinex-derivatives","ETHF0:USTF0",1768489813927,0.13933918,3356.5,3354.4,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1768489814221,0.28835918,3356.1,3354.4,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1768489814627,0.00446555,3355.6,3354.9,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1768489816326,0.00446555,3355.6,3354.4,0.00300342]
["bitfinex-derivatives","ETHF0:USTF0",1768489819126,0.13933918,3355.5,3353.1,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489819333,0.13933918,3355.1,3352.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489819631,0.28840918,3355.0,3352.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489820126,0.29073778,3355.0,3352.5,0.13007095]
["bitfinex-derivatives","ETHF0:USTF0",1768489820327,0.29073778,3355.0,3352.5,0.13378015]
["bitfinex-derivatives","ETHF0:USTF0",1768489820624,0.0023286,3355.0,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768489820821,0.0044724,3354.1,3352.9,0.13211797]
["bitfinex-derivatives","ETHF0:USTF0",1768489822625,0.0044724,3354.1,3352.5,2.9857092]
["bitfinex-derivatives","ETHF0:USTF0",1768489823027,0.0044724,3354.1,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489823223,0.0044724,3354.1,3352.5,0.13582717]
["bitfinex-derivatives","ETHF0:USTF0",1768489823418,0.0044724,3354.1,3352.6,0.13211797]
["bitfinex-derivatives","ETHF0:USTF0",1768489824327,0.0044724,3354.1,3352.5,6.1528892]
["bitfinex-derivatives","ETHF0:USTF0",1768489824328,0.0023286,3355.0,3353.3,0.28959351]
["bitfinex-derivatives","ETHF0:USTF0",1768489824836,0.0023286,3355.0,3353.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489825033,0.0023286,3355.0,3353.6,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489825736,0.0023286,3355.0,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489825940,0.0023286,3355.0,3354.0,0.14492591]
["bitfinex-derivatives","ETHF0:USTF0",1768489826126,0.29005112,3356.1,3354.0,0.14492591]
["bitfinex-derivatives","ETHF0:USTF0",1768489826625,0.0044724,3355.4,3354.0,0.14492591]
["bitfinex-derivatives","ETHF0:USTF0",1768489826926,0.0044724,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489827119,0.14844375,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489827320,0.14907,3355.1,3353.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489827932,0.14103112,3355.1,3353.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489828136,0.29011112,3354.9,3353.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489828622,0.29011112,3354.8,3353.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768489828937,0.29011112,3354.8,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489829326,0.14844375,3355.4,3352.9,0.28961351]
["bitfinex-derivatives","ETHF0:USTF0",1768489829526,0.14907,3355.1,3352.9,0.28961351]
["bitfinex-derivatives","ETHF0:USTF0",1768489830233,0.14907,3355.0,3352.9,0.28961351]
["bitfinex-derivatives","ETHF0:USTF0",1768489830629,0.29011112,3354.8,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489830932,0.15646263,3355.4,3352.9,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489831331,0.15646263,3355.4,3353.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489831528,0.14906,3355.3,3353.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489832230,0.14906,3355.3,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489832231,0.14103112,3355.3,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489832439,0.14908,3354.8,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768489832632,0.14844375,3355.4,3352.9,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489833127,0.14908,3354.8,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489833325,0.14909,3354.7,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489833638,0.29013112,3354.5,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489834732,0.14103112,3354.5,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489834935,0.14103112,3355.3,3352.6,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489835129,0.14908,3354.8,3352.7,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489835330,0.14103112,3355.3,3352.9,0.28961351]
["bitfinex-derivatives","ETHF0:USTF0",1768489835636,0.29009112,3355.3,3353.8,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1768489836530,0.14906,3355.2,3353.8,0.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1768489836729,0.29011112,3354.9,3352.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768489837140,0.14908,3354.9,3353.0,0.28961351]
["bitfinex-derivatives","ETHF0:USTF0",1768489837527,0.00741263,3355.4,3353.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489837834,5.32723213,3357.4,3353.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489837835,0.14899,3356.8,3354.6,0.28954351]
["bitfinex-derivatives","ETHF0:USTF0",1768489838028,0.29003112,3356.7,3354.6,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489838234,0.14103112,3356.6,3354.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489838428,0.29003112,3356.6,3354.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489838633,0.14400247,3356.6,3354.0,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489838833,0.14901,3356.5,3354.1,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489839034,0.0044724,3355.6,3354.3,0.28955351]
["bitfinex-derivatives","ETHF0:USTF0",1768489839228,0.0044724,3355.6,3354.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489839432,0.00297135,3356.6,3354.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489840044,0.14400247,3356.6,3354.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489840539,0.0044724,3355.8,3354.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489842242,0.0044724,3355.8,3354.8,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489844034,6.14550352,3355.8,3353.3,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768489844241,0.14550352,3355.8,3353.3,0.28959351]
["bitfinex-derivatives","ETHF0:USTF0",1768489844442,3.12750352,3355.8,3353.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489844742,0.14103112,3355.6,3353.4,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489845145,0.14103112,3355.6,3354.2,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1768489845344,0.14904,3355.7,3354.2,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1768489845548,0.0044724,3355.8,3354.2,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1768489847837,0.14103112,3355.3,3353.4,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768489848042,1.14470857,3355.2,3352.9,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489848244,0.14909,3354.6,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489848642,1.33003112,3355.0,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489848643,0.1491,3354.4,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489849035,0.0044724,3353.8,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489849330,0.00668261,3353.8,3352.5,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1768489850244,0.00668261,3353.8,3351.5,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489850245,0.14913,3353.7,3351.5,0.14045351]
["bitfinex-derivatives","ETHF0:USTF0",1768489851242,0.14913,3353.7,3351.5,0.1432849]
["bitfinex-derivatives","ETHF0:USTF0",1768489852244,0.14771373,3353.8,3352.0,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489852245,0.00668261,3353.8,3352.0,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489853035,0.14027688,3353.8,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489853241,0.13359427,3353.7,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489853746,0.15581261,3353.8,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489853946,0.28940688,3353.8,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489854243,0.13359427,3353.7,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489854446,0.15581261,3353.8,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489855744,0.28272427,3353.7,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489855945,0.13359427,3353.6,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489857153,0.28272427,3353.6,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489859347,0.14914,3353.5,3351.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489859555,0.28273427,3353.5,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489859748,0.13359427,3353.4,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489859948,0.13359427,3353.1,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489860253,0.14916,3353.0,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489860843,0.28275427,3353.0,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489861446,0.14913,3353.6,3351.5,0.14565222]
["bitfinex-derivatives","ETHF0:USTF0",1768489862555,0.13359427,3353.4,3351.5,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1768489863144,0.13359427,3352.7,3350.1,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489863345,0.13359427,3352.7,3350.5,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489863648,0.0044724,3351.9,3349.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489864051,0.0044724,3351.9,3349.7,0.1458009]
["bitfinex-derivatives","ETHF0:USTF0",1768489864252,0.13806667,3351.9,3349.7,0.1458009]
["bitfinex-derivatives","ETHF0:USTF0",1768489864566,0.14924,3351.3,3349.7,0.00298007]
["bitfinex-derivatives","ETHF0:USTF0",1768489864853,0.14924,3351.3,3349.1,3.12682083]
["bitfinex-derivatives","ETHF0:USTF0",1768489864854,0.14925,3351.0,3349.1,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489865844,0.14925,3351.0,3349.1,0.14578565]
["bitfinex-derivatives","ETHF0:USTF0",1768489866051,0.28284427,3350.9,3349.1,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1768489866244,0.13359427,3350.6,3349.1,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1768489866445,0.28286427,3350.6,3349.1,0.00296482]
["bitfinex-derivatives","ETHF0:USTF0",1768489866658,0.28286427,3350.6,3348.5,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489866659,0.13359427,3350.4,3347.8,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489866848,0.0044724,3350.2,3348.3,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489867052,0.0044724,3350.2,3348.3,0.29219083]
["bitfinex-derivatives","ETHF0:USTF0",1768489867358,0.0044724,3350.2,3348.4,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489867752,0.0044724,3350.2,3348.4,0.14611043]
["bitfinex-derivatives","ETHF0:USTF0",1768489868457,0.0044724,3350.2,3348.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489868657,2.07623589,3352.9,3348.4,6.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1768489868658,0.13359427,3352.2,3349.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489868862,0.1492,3352.1,3349.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489869655,0.13359427,3352.2,3349.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489870050,0.13359427,3352.2,3350.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489870246,0.14918,3352.5,3350.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489870560,0.14918,3352.5,3350.2,0.14729323]
["bitfinex-derivatives","ETHF0:USTF0",1768489870758,0.13359427,3353.9,3350.3,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489870955,0.0044724,3352.4,3350.6,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489871258,0.0044724,3352.4,3350.8,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489871461,0.0044724,3352.4,3351.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489871655,0.14915,3353.2,3351.2,0.14729323]
["bitfinex-derivatives","ETHF0:USTF0",1768489871855,0.15248218,3353.2,3351.2,0.14981958]
["bitfinex-derivatives","ETHF0:USTF0",1768489872964,0.0044724,3352.5,3351.2,0.14981958]
["bitfinex-derivatives","ETHF0:USTF0",1768489873357,0.00333218,3353.2,3351.5,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489874956,0.00333218,3353.2,3351.2,0.00699875]
["bitfinex-derivatives","ETHF0:USTF0",1768489875465,0.13692645,3353.2,3351.2,0.00699875]
["bitfinex-derivatives","ETHF0:USTF0",1768489876550,0.14916,3353.0,3351.2,0.00699875]
["bitfinex-derivatives","ETHF0:USTF0",1768489877156,0.0044724,3352.4,3351.2,0.00699875]
["bitfinex-derivatives","ETHF0:USTF0",1768489877661,0.0044724,3352.4,3351.2,0.14981958]
["bitfinex-derivatives","ETHF0:USTF0",1768489878165,0.0044724,3352.4,3351.2,0.29905958]
["bitfinex-derivatives","ETHF0:USTF0",1768489878358,0.00333218,3353.2,3351.3,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489878558,0.00333218,3353.2,3351.4,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489879966,0.00333218,3353.2,3351.7,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489880166,0.28269427,3354.3,3351.8,0.14282083]
["bitfinex-derivatives","ETHF0:USTF0",1768489880761,0.13911643,3354.9,3352.1,0.14029329]
["bitfinex-derivatives","ETHF0:USTF0",1768489880967,0.13911643,3354.9,3352.2,0.14029329]
["bitfinex-derivatives","ETHF0:USTF0",1768489881270,0.14225337,3354.9,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489882165,0.29133337,3354.9,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489882370,0.14225337,3354.9,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489882566,0.14908,3354.7,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489882875,0.28820643,3354.6,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489883171,0.14909,3354.5,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489883570,0.28820643,3354.5,3353.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489883874,6.00313694,3354.9,3352.0,3.12529329]
["bitfinex-derivatives","ETHF0:USTF0",1768489883875,0.28821643,3354.3,3352.0,3.12529329]
["bitfinex-derivatives","ETHF0:USTF0",1768489884370,0.14912,3354.0,3351.9,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489884569,0.28555847,3354.6,3352.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489884770,0.13646847,3354.3,3352.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489884973,0.13646847,3354.3,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768489885271,0.13646847,3354.3,3352.0,0.28884411]
["bitfinex-derivatives","ETHF0:USTF0",1768489885672,0.14912,3353.9,3352.0,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489886065,0.14912,3353.9,3352.6,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489886264,0.14913,3353.6,3351.4,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489886870,0.14913,3353.6,3351.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489887378,0.14913,3353.6,3351.0,0.23471707]
["bitfinex-derivatives","ETHF0:USTF0",1768489887379,0.14913,3353.6,3351.6,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489887567,0.28559847,3353.6,3351.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489887762,0.14914,3353.5,3351.2,0.14217046]
["bitfinex-derivatives","ETHF0:USTF0",1768489887962,0.13646847,3354.2,3351.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489888166,0.14911,3354.1,3351.9,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489888369,0.28554847,3354.8,3351.9,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489888571,0.28554847,3354.8,3352.3,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489888773,0.13646847,3354.8,3352.3,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489888975,0.1491,3354.5,3352.3,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489889372,0.0044724,3353.7,3352.3,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489891576,0.0044724,3353.7,3352.3,0.28883411]
["bitfinex-derivatives","ETHF0:USTF0",1768489891875,10.393,3354.8,3352.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489892077,0.00313694,3354.9,3352.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489892471,0.00313694,3354.9,3352.8,0.28881411]
["bitfinex-derivatives","ETHF0:USTF0",1768489892667,0.00313694,3354.9,3353.0,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489892863,0.00313694,3354.9,3353.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489893274,10.393,3355.9,3353.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489893483,0.28549847,3356.0,3353.6,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489893773,0.14904,3355.7,3353.6,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489893974,0.14904,3355.7,3354.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489894179,0.0044724,3355.0,3352.9,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489894381,0.00754558,3355.0,3352.9,0.14235361]
["bitfinex-derivatives","ETHF0:USTF0",1768489895271,0.00754558,3355.0,3352.9,0.29151361]
["bitfinex-derivatives","ETHF0:USTF0",1768489895467,0.00754558,3355.0,3353.0,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489897176,0.00754558,3355.0,3353.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489897378,0.00754558,3355.0,3353.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489897783,10.52946847,3356.1,3353.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489897978,1.81527009,3356.0,3353.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489898188,0.14904,3355.8,3353.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489898488,0.14906,3355.3,3353.7,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489898785,0.15173643,3355.3,3353.7,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489898989,0.0044724,3354.8,3353.7,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489899174,0.00267643,3355.3,3353.8,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489900088,0.00267643,3355.3,3354.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489901285,0.00267643,3355.3,3353.7,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489902573,0.0044724,3354.8,3353.7,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489902778,0.00267643,3355.3,3353.7,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489904077,12.78535711,3366.9,3353.7,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489904078,0.14901,3356.5,3354.1,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489904293,0.14901,3356.5,3354.4,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489904589,0.28547847,3356.5,3354.4,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489905193,0.28839482,3356.5,3354.4,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489905485,0.28839482,3356.5,3355.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489905783,0.00291635,3356.5,3355.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489908375,0.00291635,3356.5,3355.1,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489908580,3.11946847,3357.7,3355.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489908581,0.13646847,3357.7,3355.5,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489908785,0.14894,3358.0,3355.6,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489909096,0.28542847,3357.6,3355.1,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489909281,0.14897,3357.4,3355.1,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489909481,0.13646847,3357.4,3355.1,0.14411651]
["bitfinex-derivatives","ETHF0:USTF0",1768489909688,0.14897,3357.3,3355.2,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489910689,0.0034257,3357.4,3355.6,0.13964411]
["bitfinex-derivatives","ETHF0:USTF0",1768489910990,0.0034257,3357.4,3356.1,0.28688754]
["bitfinex-derivatives","ETHF0:USTF0",1768489911182,0.0034257,3357.4,3356.2,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489911782,0.14892,3358.5,3356.2,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489912389,0.2833843,3358.4,3356.2,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489912585,0.2833943,3358.3,3357.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489912896,0.28670068,3358.3,3357.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489913098,0.1344643,3358.2,3357.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489913392,0.1344643,3358.1,3355.7,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489913780,0.14895,3357.8,3355.7,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489914091,0.1344643,3357.5,3355.1,0.14107264]
["bitfinex-derivatives","ETHF0:USTF0",1768489914288,0.2834243,3357.5,3355.1,0.14107264]
["bitfinex-derivatives","ETHF0:USTF0",1768489914689,0.1344643,3358.1,3356.0,0.14233994]
["bitfinex-derivatives","ETHF0:USTF0",1768489915590,0.00330638,3358.3,3356.2,0.28687754]
["bitfinex-derivatives","ETHF0:USTF0",1768489915793,0.00330638,3358.3,3356.3,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489916290,0.00330638,3358.3,3356.5,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489916590,0.00330638,3358.3,3356.5,0.28686754]
["bitfinex-derivatives","ETHF0:USTF0",1768489916786,0.00330638,3358.3,3356.6,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489917397,0.13777068,3358.3,3356.0,0.14233994]
["bitfinex-derivatives","ETHF0:USTF0",1768489918185,0.00330638,3358.3,3356.0,0.29135994]
["bitfinex-derivatives","ETHF0:USTF0",1768489918390,0.00330638,3358.3,3356.1,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489918792,0.00330638,3358.3,3356.1,3.11886754]
["bitfinex-derivatives","ETHF0:USTF0",1768489918998,0.13777068,3358.3,3356.1,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489919691,0.14893,3358.1,3356.1,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489920399,0.2834043,3357.9,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489920600,0.00330638,3358.3,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489920601,0.1344643,3357.8,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489920799,0.14896,3357.6,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489920993,0.2834143,3357.8,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489921296,0.1344643,3357.6,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489921595,0.1344643,3357.3,3356.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489921798,0.1344643,3357.3,3354.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489921989,0.2834343,3357.2,3354.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489922401,0.1344643,3357.2,3354.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489922593,0.14899,3356.8,3354.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489922795,0.1344643,3357.2,3354.3,0.38076883]
["bitfinex-derivatives","ETHF0:USTF0",1768489922993,0.2834743,3356.3,3354.3,0.24290129]
["bitfinex-derivatives","ETHF0:USTF0",1768489923297,0.1344643,3356.1,3354.3,0.24290129]
["bitfinex-derivatives","ETHF0:USTF0",1768489923696,0.1344643,3356.1,3353.8,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489923697,0.2834943,3356.1,3353.8,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489923898,0.1344643,3356.0,3353.8,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489924090,0.1344643,3356.0,3353.8,0.14037044]
["bitfinex-derivatives","ETHF0:USTF0",1768489924290,0.1344643,3356.0,3354.6,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489925094,0.2834943,3355.9,3353.8,0.14037044]
["bitfinex-derivatives","ETHF0:USTF0",1768489925400,0.2835043,3355.8,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489925590,0.2835043,3355.7,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489925989,0.1344643,3355.6,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489926189,0.1344643,3355.5,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489926395,0.1344643,3355.4,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489926599,0.1344643,3355.2,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489926793,0.14906,3355.3,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489927700,0.1344643,3355.8,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489928696,0.2835143,3355.5,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489928906,0.1344643,3355.4,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489929294,0.14906,3355.3,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489930098,0.2835243,3355.3,3353.8,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1768489930299,0.1344643,3355.1,3353.1,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489930704,0.0044724,3354.4,3353.1,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489931305,0.0044724,3354.4,3353.1,0.1411074]
["bitfinex-derivatives","ETHF0:USTF0",1768489932102,0.0044724,3354.4,3353.2,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489933101,0.0044724,3354.4,3353.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489933499,0.0044724,3354.4,3353.1,0.00323986]
["bitfinex-derivatives","ETHF0:USTF0",1768489935397,0.1535724,3354.4,3353.1,0.00323986]
["bitfinex-derivatives","ETHF0:USTF0",1768489935600,0.1344643,3354.2,3351.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489936091,0.14912,3354.0,3351.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489936496,0.0044724,3354.4,3352.3,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489936705,0.0044724,3354.4,3352.5,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489936911,0.0044724,3354.4,3352.8,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489937104,0.0044724,3354.4,3352.8,0.28703754]
["bitfinex-derivatives","ETHF0:USTF0",1768489937304,0.0044724,3354.4,3352.9,0.13786754]
["bitfinex-derivatives","ETHF0:USTF0",1768489937507,0.0044724,3354.4,3353.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489938601,0.0044724,3354.4,3353.3,0.14233994]
["bitfinex-derivatives","ETHF0:USTF0",1768489940008,0.0044724,3354.4,3353.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489942202,6.28869494,3354.3,3352.2,0.28706754]
["bitfinex-derivatives","ETHF0:USTF0",1768489942409,6.28869494,3354.3,3352.3,0.13701306]
["bitfinex-derivatives","ETHF0:USTF0",1768489942410,0.28869494,3354.3,3352.3,0.13701306]
["bitfinex-derivatives","ETHF0:USTF0",1768489944213,0.14912,3353.9,3351.9,0.00316791]
["bitfinex-derivatives","ETHF0:USTF0",1768489944411,0.14912,3353.8,3351.9,0.00316791]
["bitfinex-derivatives","ETHF0:USTF0",1768489945210,0.13959494,3354.3,3352.0,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489945410,0.13959494,3354.3,3352.3,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489946009,0.13779832,3354.2,3352.3,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489946512,0.13779832,3354.2,3351.9,0.00316791]
["bitfinex-derivatives","ETHF0:USTF0",1768489946921,0.13779832,3353.6,3351.9,0.00316791]
["bitfinex-derivatives","ETHF0:USTF0",1768489947217,0.14916,3353.2,3351.9,0.00316791]
["bitfinex-derivatives","ETHF0:USTF0",1768489947518,0.14917,3352.9,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768489947711,0.28697832,3352.7,3350.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489947917,0.28697832,3352.6,3350.2,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489948112,0.28697832,3352.6,3350.4,0.27943269]
["bitfinex-derivatives","ETHF0:USTF0",1768489948316,0.28697832,3352.6,3350.5,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489948502,0.13779832,3352.6,3350.5,0.13349232]
["bitfinex-derivatives","ETHF0:USTF0",1768489948707,0.2899074,3353.2,3350.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489948917,0.0044724,3351.9,3350.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489949109,0.0044724,3351.9,3350.6,0.27943269]
["bitfinex-derivatives","ETHF0:USTF0",1768489949814,0.0044724,3351.9,3350.6,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489951103,0.0044724,3351.9,3350.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489951415,0.00295908,3353.2,3350.9,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489951605,0.00295908,3353.2,3351.1,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489952314,0.2899074,3353.2,3351.1,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489952512,0.0044724,3352.5,3351.1,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489952819,0.0044724,3352.5,3350.5,0.13349232]
["bitfinex-derivatives","ETHF0:USTF0",1768489953116,0.1492,3352.2,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489953505,0.1492,3352.2,3351.2,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1768489954102,0.14227072,3352.5,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489954313,0.14922,3351.7,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489955121,0.13779832,3352.1,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489955319,0.14919,3352.4,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489955618,0.1492,3352.0,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489955813,0.14921,3351.9,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489956723,0.14921,3351.8,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489958213,0.13779832,3352.3,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489958720,0.28698832,3352.3,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489958922,0.1492,3352.2,3350.5,0.00332963]
["bitfinex-derivatives","ETHF0:USTF0",1768489959524,0.0044724,3352.5,3350.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489961911,0.14914,3353.4,3351.2,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489962112,0.14915,3353.3,3351.2,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489963027,0.13779832,3353.9,3351.4,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489964023,0.13779832,3353.9,3351.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489964419,0.0044724,3352.8,3351.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489964623,0.0044724,3352.8,3352.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489964825,0.14912,3354.0,3352.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489965323,0.13779832,3354.4,3352.1,0.13463509]
["bitfinex-derivatives","ETHF0:USTF0",1768489966120,0.0044724,3353.6,3352.1,0.13463509]
["bitfinex-derivatives","ETHF0:USTF0",1768489966315,0.13779832,3355.0,3352.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489967318,0.14132414,3355.0,3352.7,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489967530,0.14132414,3355.0,3353.5,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489967732,0.14132414,3355.0,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489967932,0.00352582,3355.0,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489968429,0.00352582,3355.0,3353.5,0.13786112]
["bitfinex-derivatives","ETHF0:USTF0",1768489969625,0.13779832,3356.1,3353.6,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489970033,0.28679832,3356.7,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489970223,0.98911065,3356.6,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489970530,0.13779832,3356.5,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489970726,0.14079922,3356.5,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489973334,0.1354698,3356.4,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489973536,0.1354698,3356.3,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489973736,0.1354698,3356.2,3353.8,0.13016269]
["bitfinex-derivatives","ETHF0:USTF0",1768489974032,0.1354698,3356.0,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489974228,0.1354698,3355.4,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489974835,0.1354698,3356.0,3353.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489975143,0.0030009,3356.5,3353.9,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489975144,0.1384707,3356.5,3353.9,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489975339,0.1354698,3356.4,3353.9,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489975638,0.1354698,3355.6,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489975937,0.1354698,3355.5,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489977028,0.2845298,3355.3,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489977221,0.1354698,3355.2,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489978539,0.1354698,3355.8,3353.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489980143,0.1354698,3355.5,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489980837,0.14905,3355.4,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489981134,0.2844898,3356.1,3353.5,0.14709067]
["bitfinex-derivatives","ETHF0:USTF0",1768489982437,0.1354698,3355.7,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489982640,0.1354698,3355.7,3353.5,0.14709067]
["bitfinex-derivatives","ETHF0:USTF0",1768489982846,0.2845098,3355.7,3353.5,0.14709067]
["bitfinex-derivatives","ETHF0:USTF0",1768489983433,0.14905,3355.6,3353.5,0.14709067]
["bitfinex-derivatives","ETHF0:USTF0",1768489983633,0.1354698,3355.0,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489983940,0.2845498,3354.8,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489984128,0.1354698,3354.7,3353.5,0.00769843]
["bitfinex-derivatives","ETHF0:USTF0",1768489984328,0.1354698,3354.2,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768489984543,1.81388877,3354.3,3351.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768489984544,0.2845898,3353.9,3351.7,3.12239224]
["bitfinex-derivatives","ETHF0:USTF0",1768489985136,0.1354698,3353.9,3351.7,3.12239224]
["bitfinex-derivatives","ETHF0:USTF0",1768489985339,1.94935857,3353.3,3351.7,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1768489985542,0.1354698,3353.2,3351.7,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1768489985844,0.0044724,3352.8,3351.7,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1768489986230,0.0044724,3352.8,3351.7,0.1419157]
["bitfinex-derivatives","ETHF0:USTF0",1768489986430,0.0044724,3352.8,3351.7,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1768489988835,0.0044724,3352.8,3351.9,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489989642,0.1399422,3352.8,3350.5,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489989843,0.0044724,3352.8,3351.1,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489990235,0.0044724,3352.8,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768489990649,0.0044724,3352.8,3351.3,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489992248,0.0044724,3352.8,3351.4,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489993339,0.0044724,3352.8,3351.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489993539,0.00363443,3353.9,3351.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489993748,0.00363443,3353.9,3351.8,1.81388877]
["bitfinex-derivatives","ETHF0:USTF0",1768489994047,0.00363443,3353.9,3351.9,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489995034,0.0044724,3353.2,3351.9,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489995438,0.00363443,3353.9,3352.5,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489995639,0.14908,3354.9,3353.0,1.95328101]
["bitfinex-derivatives","ETHF0:USTF0",1768489995946,0.14908,3354.9,3353.0,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489996639,0.15279741,3354.9,3353.0,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489997046,0.28826721,3354.9,3353.0,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489997454,0.28826721,3354.9,3352.5,0.28857224]
["bitfinex-derivatives","ETHF0:USTF0",1768489998441,0.28826721,3354.9,3352.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489998636,0.14909,3354.6,3352.6,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489998838,0.1354698,3354.5,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489999052,0.14909,3354.6,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768489999053,0.14909,3354.6,3352.2,0.14386464]
["bitfinex-derivatives","ETHF0:USTF0",1768489999242,0.14909,3354.6,3352.3,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768489999743,0.1354698,3354.4,3352.3,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768490000047,0.2845698,3354.4,3352.3,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768490001951,0.13247397,3354.3,3352.3,0.13939224]
["bitfinex-derivatives","ETHF0:USTF0",1768490002154,0.13247397,3354.2,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490002945,0.13247397,3354.1,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490004245,1.94984231,3353.9,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490004453,0.13595354,3353.8,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490004651,0.0044724,3353.4,3352.2,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490005048,0.00371741,3354.9,3353.8,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490005242,0.00371741,3354.9,3353.8,0.00329734]
["bitfinex-derivatives","ETHF0:USTF0",1768490006357,0.00371741,3354.9,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490007855,0.0044724,3354.8,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490008157,0.00371741,3354.9,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490008358,0.28499354,3355.8,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490008959,4.79788877,3356.1,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490008960,0.14905,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490009348,0.15147671,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490010256,0.00242671,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490011148,0.28744025,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490011349,0.15148671,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490011757,0.28744025,3355.4,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490011958,0.13595354,3355.3,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490012656,0.00298163,3355.0,3354.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490012954,0.1491,3354.5,3352.3,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490013158,0.1491,3354.4,3352.3,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490013391,0.28505354,3354.4,3352.3,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490013751,0.28505354,3354.4,3352.3,0.14664425]
["bitfinex-derivatives","ETHF0:USTF0",1768490013956,0.28505354,3354.4,3353.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490014452,0.28505354,3354.3,3353.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490017062,0.1491,3354.3,3353.0,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490018354,2.09895231,3354.1,3352.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490018763,0.28507354,3353.9,3352.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490018958,0.13595354,3353.8,3352.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490019159,0.28508354,3353.8,3352.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490019551,0.28508354,3353.8,3352.7,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490020058,0.28508354,3353.8,3351.4,1.81388877]
["bitfinex-derivatives","ETHF0:USTF0",1768490020059,0.13595354,3353.3,3351.1,3.88597976]
["bitfinex-derivatives","ETHF0:USTF0",1768490020358,0.13595354,3352.7,3350.5,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490020549,2.09903231,3352.4,3350.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768490020749,0.28514354,3352.4,3350.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768490020953,0.15263228,3352.4,3350.4,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490021563,0.00344228,3352.4,3350.5,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490021956,0.00344228,3352.4,3350.7,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490022152,0.00344228,3352.4,3350.9,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490022354,0.0044724,3351.9,3350.8,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490022566,0.00344228,3352.4,3351.4,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490022756,0.13595354,3353.6,3351.9,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490022959,0.13595354,3353.6,3351.4,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490022960,0.13595354,3353.5,3351.4,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490023156,0.13595354,3353.5,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490023357,0.28509354,3353.5,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490023554,0.13595354,3353.2,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490023760,0.13855699,3353.2,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490025772,0.13595354,3353.0,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490025965,0.13595354,3352.8,3351.3,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1768490026165,0.13595354,3352.5,3350.3,0.14631659]
["bitfinex-derivatives","ETHF0:USTF0",1768490026558,1.96306877,3352.6,3350.3,0.14631659]
["bitfinex-derivatives","ETHF0:USTF0",1768490026764,0.14918,3352.6,3350.3,0.14631659]
["bitfinex-derivatives","ETHF0:USTF0",1768490027370,0.0044724,3351.8,3350.3,0.14631659]
["bitfinex-derivatives","ETHF0:USTF0",1768490027864,0.0044724,3351.8,3350.7,0.14664425]
["bitfinex-derivatives","ETHF0:USTF0",1768490028067,0.0044724,3351.8,3350.9,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490028267,0.0044724,3351.8,3351.1,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490028666,0.0044724,3351.8,3350.7,0.14284058]
["bitfinex-derivatives","ETHF0:USTF0",1768490028667,0.0044724,3351.8,3351.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490028973,0.0044724,3351.8,3350.9,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490029374,0.0044724,3351.8,3351.2,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490029580,0.0044724,3351.8,3351.1,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490029966,0.0044724,3351.8,3351.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490030169,0.0044724,3351.8,3351.1,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490030574,0.0044724,3351.8,3351.3,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490030768,0.0044724,3351.8,3351.1,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490030969,0.0044724,3351.8,3350.3,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1768490031476,0.1536824,3351.8,3350.3,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1768490031773,0.14925,3351.1,3348.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768490031966,0.1392893,3351.3,3348.7,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490032866,3.1242893,3351.3,3348.7,0.14581717]
["bitfinex-derivatives","ETHF0:USTF0",1768490033072,0.1392893,3350.8,3348.7,0.1420135]
["bitfinex-derivatives","ETHF0:USTF0",1768490033268,1.81388877,3350.4,3348.7,0.00209507]
["bitfinex-derivatives","ETHF0:USTF0",1768490033464,0.1425153,3350.8,3348.7,0.00209507]
["bitfinex-derivatives","ETHF0:USTF0",1768490033666,0.14929,3350.1,3348.7,0.00209507]
["bitfinex-derivatives","ETHF0:USTF0",1768490033869,0.0044724,3349.9,3348.7,0.00209507]
["bitfinex-derivatives","ETHF0:USTF0",1768490035675,0.0044724,3349.9,3349.0,0.00380367]
["bitfinex-derivatives","ETHF0:USTF0",1768490036173,0.0044724,3349.9,3348.7,0.00209507]
["bitfinex-derivatives","ETHF0:USTF0",1768490036374,0.0044724,3349.9,3347.9,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490037371,0.0044724,3349.9,3347.9,0.14301709]
["bitfinex-derivatives","ETHF0:USTF0",1768490038176,0.1493,3349.8,3347.9,0.14301709]
["bitfinex-derivatives","ETHF0:USTF0",1768490038376,0.1392893,3349.8,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490038773,0.14931,3349.6,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490039080,0.14931,3349.6,3347.9,0.14301709]
["bitfinex-derivatives","ETHF0:USTF0",1768490039475,0.14931,3349.6,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490040379,0.14931,3349.6,3347.9,0.14301709]
["bitfinex-derivatives","ETHF0:USTF0",1768490040581,0.0044724,3349.9,3347.9,0.14301709]
["bitfinex-derivatives","ETHF0:USTF0",1768490041784,0.0044724,3349.9,3348.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490042177,0.0044724,3349.9,3348.6,0.14439758]
["bitfinex-derivatives","ETHF0:USTF0",1768490042876,0.0044724,3349.9,3348.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490043479,9.1297617,3349.9,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490043680,0.14931,3349.6,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490045380,0.1392893,3349.5,3347.9,0.00309866]
["bitfinex-derivatives","ETHF0:USTF0",1768490045572,0.14934,3349.1,3346.9,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490046178,0.14934,3349.1,3347.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490046388,0.1493,3349.8,3347.4,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490046585,0.1493,3349.8,3347.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490046786,0.1493,3349.8,3347.6,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490047084,0.00447915,3349.0,3347.6,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490047279,0.00447915,3349.0,3347.4,0.00282249]
["bitfinex-derivatives","ETHF0:USTF0",1768490048686,0.14934,3348.9,3347.4,0.00282249]
["bitfinex-derivatives","ETHF0:USTF0",1768490049387,0.00447915,3349.0,3347.4,0.14274092]
["bitfinex-derivatives","ETHF0:USTF0",1768490049682,0.00447915,3349.0,3347.6,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490049884,4.174,3350.4,3348.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490049885,0.14928,3350.3,3348.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490050187,0.14931,3349.7,3348.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490051078,0.00447915,3349.2,3348.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490051279,0.14928,3350.3,3348.1,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490051687,0.14928,3350.3,3348.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490052386,0.003226,3350.8,3348.7,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490052880,0.152486,3350.8,3349.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490053284,0.14927,3350.5,3349.0,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490053588,0.14928,3350.3,3348.3,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490054582,0.14929,3350.1,3348.3,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490054791,0.1425153,3350.8,3348.3,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490054987,0.00447915,3349.5,3348.3,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490056693,0.14928,3350.4,3348.4,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490056989,0.14928,3350.4,3348.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490057183,0.003226,3350.8,3348.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490058081,0.14927,3350.6,3348.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490058282,0.14927,3350.5,3348.5,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490058682,0.003226,3350.8,3348.9,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490060076,0.003226,3350.8,3348.9,0.28925843]
["bitfinex-derivatives","ETHF0:USTF0",1768490060294,0.003226,3350.8,3349.2,0.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1768490060780,0.003226,3350.8,3349.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490061691,0.14923,3351.5,3349.7,0.13559998]
["bitfinex-derivatives","ETHF0:USTF0",1768490061896,0.85624662,3351.4,3349.7,0.13559998]
["bitfinex-derivatives","ETHF0:USTF0",1768490062082,0.14924,3351.2,3349.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490062584,0.14925,3351.1,3349.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490062891,0.14926,3350.8,3349.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490065292,0.13339903,3351.2,3349.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490065591,0.14927,3350.5,3348.9,0.13112083]
["bitfinex-derivatives","ETHF0:USTF0",1768490066382,0.14929,3350.2,3348.9,0.13112083]
["bitfinex-derivatives","ETHF0:USTF0",1768490066586,0.14929,3350.1,3348.3,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490066795,0.14929,3350.1,3349.2,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490067092,0.00447915,3349.5,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768490067282,0.14927,3350.6,3348.2,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490067488,0.85547477,3350.5,3348.5,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490067789,0.14927,3350.6,3348.5,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490068188,0.00213297,3351.2,3349.1,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490068592,0.00213297,3351.2,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490068898,0.15137297,3351.2,3349.8,0.00735487]
["bitfinex-derivatives","ETHF0:USTF0",1768490069984,0.00213297,3351.2,3349.8,0.00735487]
["bitfinex-derivatives","ETHF0:USTF0",1768490070597,0.14924,3351.1,3349.8,0.00735487]
["bitfinex-derivatives","ETHF0:USTF0",1768490071205,0.13339903,3351.2,3349.8,0.00735487]
["bitfinex-derivatives","ETHF0:USTF0",1768490071398,0.85543784,3351.1,3348.7,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490071601,0.14927,3350.7,3348.7,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490072394,0.14927,3350.7,3348.7,0.14669893]
["bitfinex-derivatives","ETHF0:USTF0",1768490072593,0.00447915,3350.8,3348.9,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490076901,0.00447915,3350.8,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490078000,0.00447915,3350.8,3349.5,0.14735964]
["bitfinex-derivatives","ETHF0:USTF0",1768490079508,0.14925,3351.1,3349.5,0.14735964]
["bitfinex-derivatives","ETHF0:USTF0",1768490079699,0.00213297,3351.2,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490079904,0.85731098,3351.1,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490080102,0.85731098,3351.0,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490080406,0.15137297,3351.2,3349.5,0.14735964]
["bitfinex-derivatives","ETHF0:USTF0",1768490082608,0.15137297,3351.2,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490082609,0.14925,3350.9,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490083019,0.14926,3350.8,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490083620,0.14927,3350.5,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490085315,0.15137297,3351.2,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490085516,1.0072418,3351.1,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490085827,0.8579918,3351.0,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490086014,0.14925,3351.1,3349.5,0.14735964]
["bitfinex-derivatives","ETHF0:USTF0",1768490086210,0.00213297,3351.2,3349.5,0.14735964]
["bitfinex-derivatives","ETHF0:USTF0",1768490086421,0.00213297,3351.2,3349.7,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490087019,0.00213297,3351.2,3349.8,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490087626,0.00213297,3351.2,3349.9,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490088012,0.14922,3351.7,3349.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768490088013,0.14919,3352.4,3350.2,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490088219,0.85845847,3352.3,3350.2,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490088424,0.14919,3352.4,3350.3,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490088730,0.14919,3352.4,3350.4,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490089227,0.15247524,3352.4,3350.4,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490089429,0.00447915,3351.7,3350.4,0.14288049]
["bitfinex-derivatives","ETHF0:USTF0",1768490091932,0.00328524,3352.4,3350.5,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490093426,0.00328524,3352.4,3350.5,0.28796357]
["bitfinex-derivatives","ETHF0:USTF0",1768490093623,0.00328524,3352.4,3350.6,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490097936,0.1492,3352.2,3350.0,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490098125,0.1492,3352.2,3350.1,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490098326,0.1492,3352.2,3350.2,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490098830,0.00328524,3352.4,3350.3,0.28797357]
["bitfinex-derivatives","ETHF0:USTF0",1768490099022,0.00328524,3352.4,3350.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490100938,0.00328524,3352.4,3350.9,0.28794357]
["bitfinex-derivatives","ETHF0:USTF0",1768490101124,0.00328524,3352.4,3351.0,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490101323,0.15247524,3352.4,3350.5,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490101527,0.14919,3352.3,3350.5,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490102422,0.1412913,3352.4,3350.0,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490102619,0.14922,3351.7,3350.0,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490103029,0.1412913,3352.4,3349.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490103030,2.06310959,3352.1,3349.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490103222,0.14923,3351.5,3349.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490104735,1.81824286,3351.4,3349.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490105033,0.14924,3351.2,3349.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490105225,0.14921,3352.0,3349.8,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490105420,0.13800606,3352.3,3349.8,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490105738,0.00447915,3351.2,3349.8,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490107523,0.00447915,3351.2,3349.1,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490107932,0.14925,3351.1,3349.1,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490108541,0.00447915,3351.2,3349.3,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490108745,0.00447915,3351.2,3348.9,2.97924286]
["bitfinex-derivatives","ETHF0:USTF0",1768490108746,0.00447915,3351.2,3349.5,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490109542,0.2904813,3352.4,3350.1,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490109733,0.14919,3352.3,3350.1,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490110132,0.14919,3352.3,3350.3,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490110439,0.00328524,3352.4,3350.4,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490110637,0.00328524,3352.4,3350.6,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490110828,0.15247524,3352.4,3350.6,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490111236,0.1492,3352.2,3350.6,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490111538,0.14922,3351.7,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490111737,0.13800606,3352.3,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490111738,0.14922,3351.6,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490112941,1.81824286,3351.9,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490113140,0.13800606,3351.7,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490113443,0.14924,3351.2,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490114142,0.14922,3351.8,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490114637,0.14922,3351.7,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490115438,0.14922,3351.6,3350.0,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490115631,0.14923,3351.4,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490115831,1.81824286,3351.4,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490116131,1.95624892,3351.4,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490116336,0.00447915,3351.0,3350.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490117038,0.13800606,3350.8,3348.8,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490117345,0.13800606,3350.8,3348.7,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1768490117346,0.14929,3350.1,3348.7,0.00381844]
["bitfinex-derivatives","ETHF0:USTF0",1768490117844,0.14929,3350.1,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768490117845,1.81824286,3349.9,3347.7,0.13869357]
["bitfinex-derivatives","ETHF0:USTF0",1768490118141,1.81824286,3349.9,3348.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490118331,0.14929,3350.1,3348.5,0.14317272]
["bitfinex-derivatives","ETHF0:USTF0",1768490118736,0.14929,3350.1,3348.5,0.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1768490118938,0.15277493,3350.1,3348.5,0.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1768490119941,0.00447915,3349.6,3348.5,0.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1768490120842,0.00447915,3349.6,3348.5,0.14868388]
["bitfinex-derivatives","ETHF0:USTF0",1768490121739,0.15378915,3349.6,3348.5,0.0068485]
["bitfinex-derivatives","ETHF0:USTF0",1768490122447,0.00447915,3349.6,3348.5,0.14868388]
["bitfinex-derivatives","ETHF0:USTF0",1768490123544,0.00348493,3350.1,3348.6,0.14183538]
["bitfinex-derivatives","ETHF0:USTF0",1768490124353,0.14923,3351.4,3348.9,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490124844,0.14924,3351.3,3348.9,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490125346,0.00240439,3351.3,3349.3,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490125636,0.00240439,3351.3,3349.5,0.28750188]
["bitfinex-derivatives","ETHF0:USTF0",1768490125839,0.00240439,3351.3,3349.6,0.28750188]
["bitfinex-derivatives","ETHF0:USTF0",1768490126037,0.00240439,3351.3,3349.8,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490126737,0.00240439,3351.3,3350.2,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490129549,0.15164439,3351.3,3350.2,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490130544,0.14926,3350.9,3349.2,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490130840,0.14926,3350.9,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490130841,0.14926,3350.9,3348.7,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490131233,0.00240439,3351.3,3349.0,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490131433,0.00240439,3351.3,3349.1,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490131632,0.00240439,3351.3,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490132444,0.15164439,3351.3,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490132944,0.14925,3351.1,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490133542,0.00240439,3351.3,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490133748,0.14925,3350.9,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490134142,0.00240439,3351.3,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490134646,0.15164439,3351.3,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490134846,0.14926,3350.9,3349.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490135345,0.00447915,3350.7,3348.8,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490135539,0.00447915,3350.7,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490135741,0.14928,3350.2,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490136133,0.14929,3350.1,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490136338,0.14929,3350.1,3349.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490137347,0.1493,3350.0,3349.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490138647,1.81824286,3349.8,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490138846,0.14931,3349.6,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490139356,0.28171133,3350.2,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490139647,0.13242133,3350.2,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490140048,0.1493,3349.9,3348.5,0.00236935]
["bitfinex-derivatives","ETHF0:USTF0",1768490141147,0.15374915,3350.7,3348.5,0.14056123]
["bitfinex-derivatives","ETHF0:USTF0",1768490141448,0.15374915,3350.7,3348.7,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490141644,0.15374915,3350.7,3348.8,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490142646,0.15374915,3350.7,3348.9,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490144554,0.00447915,3350.7,3349.1,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490144748,0.00447915,3350.7,3349.2,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490145046,0.00447915,3350.7,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490145249,0.00447915,3350.7,3349.7,0.13819188]
["bitfinex-derivatives","ETHF0:USTF0",1768490146351,0.00447915,3350.7,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490149450,0.00447915,3350.7,3349.6,0.14267103]
["bitfinex-derivatives","ETHF0:USTF0",1768490151957,0.00240439,3351.3,3349.6,0.14267103]
["bitfinex-derivatives","ETHF0:USTF0",1768490152561,1.47105658,3352.3,3350.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490153263,0.00447915,3351.7,3350.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490153558,0.0077888,3351.7,3349.8,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490154358,0.0077888,3351.7,3349.9,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490154662,0.0077888,3351.7,3349.9,0.28853626]
["bitfinex-derivatives","ETHF0:USTF0",1768490154859,1.32186658,3352.3,3350.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490155572,1.32186658,3352.3,3350.5,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490155865,0.00239427,3352.3,3351.0,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490156061,0.14914,3353.4,3351.1,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490156464,0.14914,3353.4,3351.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490156966,0.15182122,3353.4,3351.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490157666,0.00268122,3353.4,3351.4,0.28846626]
["bitfinex-derivatives","ETHF0:USTF0",1768490157869,0.00268122,3353.4,3351.5,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490159768,1.82092408,3353.4,3351.5,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490159974,0.00268122,3353.4,3351.5,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490160469,1.81824286,3353.3,3351.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490160676,1.96741286,3352.8,3351.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490160872,0.00447915,3352.6,3351.3,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490164974,0.00447915,3352.6,3351.0,0.00290242]
["bitfinex-derivatives","ETHF0:USTF0",1768490164975,1.81824286,3351.4,3351.0,0.00290242]
["bitfinex-derivatives","ETHF0:USTF0",1768490165272,0.13649852,3352.2,3349.7,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490165273,0.14922,3351.7,3349.7,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490165475,0.14923,3351.5,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768490165676,0.14923,3351.5,3349.3,0.28855626]
["bitfinex-derivatives","ETHF0:USTF0",1768490165978,0.13649852,3352.0,3349.3,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490166171,0.14924,3351.2,3349.3,0.14304567]
["bitfinex-derivatives","ETHF0:USTF0",1768490167076,0.14926,3350.7,3349.3,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1768490167379,0.14927,3350.6,3349.3,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1768490167678,0.00447915,3350.3,3348.1,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490168271,0.15375915,3350.3,3348.1,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490168671,0.15375915,3350.3,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490169678,0.15375915,3350.3,3348.2,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490170076,0.00447915,3350.3,3348.2,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490170276,0.00447915,3350.3,3348.1,0.15187297]
["bitfinex-derivatives","ETHF0:USTF0",1768490170277,0.00447915,3350.3,3349.0,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490171282,0.00447915,3350.3,3348.9,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490172081,0.00447915,3350.3,3348.4,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490172285,0.1493,3349.9,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490172793,0.00447915,3350.3,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490173679,0.14097767,3350.3,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490174383,0.1493,3349.9,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490177076,0.14097767,3350.3,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490177277,0.14931,3349.6,3348.1,0.14172923]
["bitfinex-derivatives","ETHF0:USTF0",1768490177482,0.14932,3349.4,3348.1,0.00249297]
["bitfinex-derivatives","ETHF0:USTF0",1768490178186,0.13649852,3349.9,3347.5,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490178379,0.13649852,3349.5,3346.6,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490178981,0.14935,3348.7,3346.6,0.13923626]
["bitfinex-derivatives","ETHF0:USTF0",1768490179174,0.13649852,3349.2,3346.6,0.14215314]
["bitfinex-derivatives","ETHF0:USTF0",1768490179378,0.14936,3348.5,3346.6,0.14215314]
["bitfinex-derivatives","ETHF0:USTF0",1768490179781,0.00447915,3347.9,3346.6,0.14215314]
["bitfinex-derivatives","ETHF0:USTF0",1768490179984,0.00737745,3347.9,3346.6,0.14215314]
["bitfinex-derivatives","ETHF0:USTF0",1768490181588,0.1494,3347.6,3346.6,0.00291688]
["bitfinex-derivatives","ETHF0:USTF0",1768490181788,0.14941,3347.5,3346.3,4.88480378]
["bitfinex-derivatives","ETHF0:USTF0",1768490182185,0.14342626,3347.9,3346.3,4.88480378]
["bitfinex-derivatives","ETHF0:USTF0",1768490182379,0.14342626,3347.9,3345.4,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490182380,0.13604881,3347.8,3345.4,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490182579,0.14942,3347.1,3345.4,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490182887,0.28543881,3347.8,3345.4,0.13795314]
["bitfinex-derivatives","ETHF0:USTF0",1768490183088,0.14939,3347.8,3345.4,0.13795314]
["bitfinex-derivatives","ETHF0:USTF0",1768490183282,0.14342626,3347.9,3345.6,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490183490,0.14941,3347.5,3345.6,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490183689,0.14342626,3347.9,3345.6,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490183690,0.00737745,3347.9,3345.6,0.13471526]
["bitfinex-derivatives","ETHF0:USTF0",1768490184001,0.00737745,3347.9,3345.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768490184187,0.00737745,3347.9,3346.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490185394,0.00737745,3347.9,3346.1,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490185991,0.00737745,3347.9,3346.3,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490186184,0.14932,3349.4,3346.3,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490186388,0.14932,3349.4,3346.9,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490186695,0.14933,3349.2,3347.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490186882,0.14933,3349.1,3347.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490187484,0.00447915,3348.4,3347.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490187687,0.00447915,3348.4,3347.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490188690,0.00447915,3348.4,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490189493,0.14937,3348.3,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490190895,0.14938,3348.2,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490191987,0.14938,3348.1,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490193600,0.00447915,3348.4,3345.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768490193601,0.00447915,3348.4,3346.5,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490194096,0.14939,3347.9,3345.7,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490195097,0.14157661,3348.2,3345.7,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490195396,0.853993,3348.1,3345.4,0.14187042]
["bitfinex-derivatives","ETHF0:USTF0",1768490195598,0.14937,3348.2,3346.3,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490195796,0.14157661,3348.3,3345.7,0.28811254]
["bitfinex-derivatives","ETHF0:USTF0",1768490195992,0.14157661,3348.3,3345.8,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490196193,0.14941,3347.3,3345.8,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490196702,0.14157661,3347.8,3345.4,0.00323788]
["bitfinex-derivatives","ETHF0:USTF0",1768490196901,0.14157661,3347.6,3345.4,0.00323788]
["bitfinex-derivatives","ETHF0:USTF0",1768490197207,0.14945,3346.6,3345.4,0.00323788]
["bitfinex-derivatives","ETHF0:USTF0",1768490197385,0.15224998,3346.6,3345.4,0.00323788]
["bitfinex-derivatives","ETHF0:USTF0",1768490198905,0.15224998,3346.6,3344.6,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490198906,0.14946,3346.3,3344.6,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490199093,0.00279998,3346.6,3344.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490199094,0.14437659,3346.6,3344.0,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490200195,0.00279998,3346.6,3344.3,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490200496,43.789,3347.4,3344.0,0.00329942]
["bitfinex-derivatives","ETHF0:USTF0",1768490200497,0.29094661,3348.2,3346.0,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768490200697,0.29094661,3348.2,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490200698,0.14937,3348.2,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490200885,0.14157661,3348.7,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490201085,2.06156297,3349.5,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490201086,0.14938,3348.0,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490201301,0.1524446,3348.0,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490201497,0.00447915,3347.4,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490201893,0.0030646,3348.0,3346.2,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490202099,0.0030646,3348.0,3345.6,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490202405,0.14939,3347.8,3345.7,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490202601,0.0030646,3348.0,3345.9,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490203306,0.0030646,3348.0,3346.1,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490203798,0.14939,3347.9,3346.1,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490204104,0.1494,3347.7,3345.5,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490204402,0.0030646,3348.0,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768490204403,0.0030646,3348.0,3346.4,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490204702,0.14933,3349.1,3346.8,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490205005,0.14934,3349.0,3346.8,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490205198,0.14934,3348.9,3346.8,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490205392,0.14157661,3349.4,3346.9,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490205594,0.00349522,3349.4,3347.6,0.13863254]
["bitfinex-derivatives","ETHF0:USTF0",1768490206698,0.00349522,3349.4,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490207704,0.00349522,3349.4,3347.5,0.14311169]
["bitfinex-derivatives","ETHF0:USTF0",1768490210308,0.29439183,3349.4,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490210496,0.84602196,3349.3,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490210699,0.29439183,3349.4,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490210900,0.84602699,3349.3,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490211096,0.29439183,3349.4,3347.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490211300,0.00349522,3349.4,3347.5,0.14508642]
["bitfinex-derivatives","ETHF0:USTF0",1768490211702,0.14925,3351.0,3348.2,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490211897,0.84626491,3350.9,3348.4,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490212096,0.13997807,3351.2,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490212303,0.84570416,3351.1,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490212496,0.13997807,3351.2,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490212800,0.13997807,3351.0,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490213308,0.13997807,3351.0,3349.5,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490213604,6.13997807,3350.9,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490213792,0.13997807,3350.8,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490213993,0.14925,3351.0,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490214402,0.28922807,3351.0,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490215706,0.14925,3350.9,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490215910,0.28922807,3350.9,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490216102,0.14926,3350.8,3349.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1768490216404,0.14927,3350.6,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490217209,0.00227619,3351.2,3348.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490217509,0.00227619,3351.2,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490218308,0.15151619,3351.2,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490220306,0.14925,3351.0,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490220709,0.14225426,3351.2,3349.6,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490220915,0.1493,3349.9,3348.6,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1768490221105,0.1493,3349.8,3348.6,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1768490222420,0.00447915,3349.5,3348.6,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1768490223310,0.00447915,3349.5,3348.7,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490223621,0.13997807,3351.1,3348.7,0.14508642]
["bitfinex-derivatives","ETHF0:USTF0",1768490223918,0.15151619,3351.2,3348.8,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490224122,0.00227619,3351.2,3348.8,6.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490224311,0.1492,3352.2,3350.0,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490224911,0.1492,3352.2,3350.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490225321,0.15149504,3352.2,3350.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490225624,0.1492,3352.1,3350.8,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490226308,2.4240824,3351.1,3348.8,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490226507,0.14926,3350.9,3348.8,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490226709,0.14922,3351.6,3349.1,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490226904,0.14923,3351.5,3349.1,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490227318,0.13997807,3351.2,3349.1,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490227511,0.14928,3350.3,3348.6,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1768490227917,0.14929,3350.1,3348.6,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1768490228226,0.14929,3350.1,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490228521,0.00447915,3350.6,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490228716,0.14927,3350.5,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490229618,0.00447915,3350.6,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490229828,0.14927,3350.5,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490230326,0.14928,3350.4,3348.6,0.14398799]
["bitfinex-derivatives","ETHF0:USTF0",1768490230921,0.00447915,3350.6,3348.8,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490231220,0.14921,3351.9,3349.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490231415,0.14921,3351.8,3349.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490232119,0.14922,3351.7,3349.6,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490232319,0.13997807,3351.9,3349.4,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490232526,0.00447915,3351.0,3349.4,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490232721,0.00447915,3351.0,3349.4,0.14508642]
["bitfinex-derivatives","ETHF0:USTF0",1768490233320,1.96910332,3350.9,3349.4,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490233518,0.14926,3350.8,3349.4,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490234423,0.00447915,3351.0,3349.4,0.14508642]
["bitfinex-derivatives","ETHF0:USTF0",1768490237412,0.00447915,3351.0,3349.5,0.28991727]
["bitfinex-derivatives","ETHF0:USTF0",1768490237613,0.00229504,3352.2,3349.9,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490237815,0.00229504,3352.2,3350.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768490238018,0.00229504,3352.2,3350.6,0.28986727]
["bitfinex-derivatives","ETHF0:USTF0",1768490238213,0.00229504,3352.2,3350.7,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490238616,0.00229504,3352.2,3351.0,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490238926,0.14915,3353.3,3351.2,0.14060727]
["bitfinex-derivatives","ETHF0:USTF0",1768490239122,1.81985332,3352.9,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490239325,40.8,3353.8,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490239326,0.98564447,3352.8,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490239517,0.1492,3352.1,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490239717,0.15304688,3352.1,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490240922,0.00384688,3352.1,3351.1,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490241128,0.14914,3353.5,3351.2,0.13272907]
["bitfinex-derivatives","ETHF0:USTF0",1768490241610,0.14914,3353.5,3352.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490242022,0.00211342,3353.5,3352.0,0.13720822]
["bitfinex-derivatives","ETHF0:USTF0",1768490242320,0.00211342,3353.5,3352.1,0.13272907]
["bitfinex-derivatives","ETHF0:USTF0",1768490242922,0.00211342,3353.5,3352.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490243919,2.42400912,3355.0,3352.0,0.00447915]
["bitfinex-derivatives","ETHF0:USTF0",1768490243920,0.13974379,3355.1,3352.2,0.13272907]
["bitfinex-derivatives","ETHF0:USTF0",1768490244223,0.13974379,3355.1,3352.0,2.42848827]
["bitfinex-derivatives","ETHF0:USTF0",1768490244224,0.14907,3355.0,3352.9,0.13272907]
["bitfinex-derivatives","ETHF0:USTF0",1768490244434,0.13974379,3355.7,3353.0,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490244735,0.14904,3355.7,3353.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490244916,0.15291259,3355.7,3353.6,0.14563544]
["bitfinex-derivatives","ETHF0:USTF0",1768490245530,0.00387259,3355.7,3353.6,0.14563544]
["bitfinex-derivatives","ETHF0:USTF0",1768490245919,0.00387259,3355.7,3353.8,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490246818,0.00447227,3355.1,3353.6,0.00832671]
["bitfinex-derivatives","ETHF0:USTF0",1768490247420,0.15354227,3355.1,3353.6,0.00832671]
["bitfinex-derivatives","ETHF0:USTF0",1768490249333,0.14908,3354.9,3353.6,0.00832671]
["bitfinex-derivatives","ETHF0:USTF0",1768490249530,0.14908,3354.9,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490249829,0.00447227,3355.1,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490250032,0.00447227,3355.1,3353.6,0.13730874]
["bitfinex-derivatives","ETHF0:USTF0",1768490250232,0.00447227,3355.1,3353.8,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490250435,0.00387259,3355.7,3354.0,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490251530,0.00387259,3355.7,3354.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490256037,6.14080015,3355.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490256330,0.13692756,3355.4,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490256538,6.00387259,3355.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490256539,0.00387259,3355.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490256727,4.17187259,3355.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490256928,0.13692756,3355.6,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490257625,0.14907,3355.1,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490258232,0.14908,3354.9,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490258428,0.00447227,3354.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490259944,0.15355227,3354.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768490260740,0.15355227,3354.7,3352.1,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490260741,0.14912,3354.0,3352.1,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490261039,0.14913,3353.7,3351.6,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490261736,0.00447227,3353.0,3351.6,0.14079375]
["bitfinex-derivatives","ETHF0:USTF0",1768490261931,0.00774729,3353.0,3351.6,0.14079375]
["bitfinex-derivatives","ETHF0:USTF0",1768490262531,0.00774729,3353.0,3351.6,0.00348502]
["bitfinex-derivatives","ETHF0:USTF0",1768490266240,0.00774729,3353.0,3351.6,0.14079375]
["bitfinex-derivatives","ETHF0:USTF0",1768490266745,0.00774729,3353.0,3351.6,0.00348502]
["bitfinex-derivatives","ETHF0:USTF0",1768490268138,0.00774729,3353.0,3351.6,0.14079375]
["bitfinex-derivatives","ETHF0:USTF0",1768490268340,0.14911,3354.1,3352.1,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490268535,0.13692756,3355.0,3352.1,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490268536,2.984,3354.7,3352.2,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490268731,0.13692756,3354.9,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768490268732,0.99397406,3354.6,3352.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768490269036,0.14909,3354.6,3352.4,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490269231,0.00259276,3354.6,3352.7,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490269437,0.00447227,3353.8,3352.7,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490269836,0.00447227,3353.8,3352.1,0.13730873]
["bitfinex-derivatives","ETHF0:USTF0",1768490271340,0.00447227,3353.8,3352.6,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490272239,0.00447227,3353.8,3352.6,0.28805637]
["bitfinex-derivatives","ETHF0:USTF0",1768490272440,0.00259276,3354.6,3352.7,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490273143,0.00259276,3354.6,3353.0,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490273338,0.00259276,3354.6,3353.2,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490273940,0.00259276,3354.6,3353.3,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490275042,1.34166378,3356.1,3353.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490275348,1.34166378,3356.1,3354.0,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490275847,1.34524396,3356.1,3354.0,0.14196847]
["bitfinex-derivatives","ETHF0:USTF0",1768490276043,1.34524396,3356.1,3354.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490277146,1.81604208,3355.9,3354.0,0.14196847]
["bitfinex-derivatives","ETHF0:USTF0",1768490277343,0.14904,3355.8,3354.0,0.14196847]
["bitfinex-derivatives","ETHF0:USTF0",1768490278150,1.96508208,3355.7,3354.0,0.0030921]
["bitfinex-derivatives","ETHF0:USTF0",1768490278346,2.10435426,3355.7,3354.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490278540,2.10435426,3355.7,3354.0,0.0030921]
["bitfinex-derivatives","ETHF0:USTF0",1768490279335,0.13927218,3355.7,3354.0,0.0030921]
["bitfinex-derivatives","ETHF0:USTF0",1768490279547,1.95531426,3355.7,3354.0,0.0030921]
["bitfinex-derivatives","ETHF0:USTF0",1768490280051,0.00447227,3355.2,3354.0,0.0030921]
["bitfinex-derivatives","ETHF0:USTF0",1768490280653,8.10885653,3355.2,3352.7,3.12187637]
["bitfinex-derivatives","ETHF0:USTF0",1768490280848,0.13927218,3355.1,3352.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490281150,0.15354227,3355.2,3352.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490281342,1.96958435,3355.2,3352.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490281739,1.96958435,3355.2,3352.8,0.14225551]
["bitfinex-derivatives","ETHF0:USTF0",1768490281940,1.96958435,3355.2,3352.8,0.29141551]
["bitfinex-derivatives","ETHF0:USTF0",1768490282140,2.10440426,3354.7,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490282348,1.96513208,3354.7,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490282946,0.13927218,3354.5,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490283451,0.1491,3354.3,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490283748,0.14907,3355.0,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490284053,0.14907,3355.0,3352.8,0.14225551]
["bitfinex-derivatives","ETHF0:USTF0",1768490284247,1.1335638,3354.9,3352.8,0.14225551]
["bitfinex-derivatives","ETHF0:USTF0",1768490284551,0.28836218,3354.7,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490285248,0.28837218,3354.4,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490286142,0.13927218,3354.3,3352.8,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768490286851,0.13927218,3353.9,3351.5,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490287054,2.10445426,3353.5,3350.9,3.12187637]
["bitfinex-derivatives","ETHF0:USTF0",1768490287350,0.00447227,3352.5,3350.9,3.12187637]
["bitfinex-derivatives","ETHF0:USTF0",1768490287743,0.00447227,3352.5,3351.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490287943,0.00671737,3352.5,3351.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490289852,0.00671737,3352.5,3350.9,0.00337504]
["bitfinex-derivatives","ETHF0:USTF0",1768490290449,0.14598955,3352.5,3350.9,0.00337504]
["bitfinex-derivatives","ETHF0:USTF0",1768490290649,0.29516955,3352.5,3350.9,0.00337504]
["bitfinex-derivatives","ETHF0:USTF0",1768490291052,0.14919,3352.4,3350.9,0.00337504]
["bitfinex-derivatives","ETHF0:USTF0",1768490291255,0.14919,3352.4,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768490291256,0.13927218,3352.2,3349.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490291560,0.13927218,3351.6,3349.2,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490291754,0.13927218,3351.2,3348.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490292062,0.14926,3350.9,3348.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490292250,0.14926,3350.9,3348.8,0.14193298]
["bitfinex-derivatives","ETHF0:USTF0",1768490292446,0.00447227,3350.3,3348.8,0.14193298]
["bitfinex-derivatives","ETHF0:USTF0",1768490293760,0.00447227,3350.3,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490293962,0.13927218,3351.8,3349.2,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490294159,0.1492,3352.1,3349.6,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490295162,0.00447227,3351.2,3349.6,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490295757,0.00447227,3351.2,3349.7,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490297259,0.00447227,3351.2,3349.7,0.28818637]
["bitfinex-derivatives","ETHF0:USTF0",1768490297455,0.00447227,3351.2,3349.8,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490298262,0.1492,3352.1,3350.3,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490298467,0.28848218,3352.0,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490298764,0.14922,3351.7,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490298965,0.14923,3351.5,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490299264,0.14923,3351.4,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490299465,0.00447227,3351.2,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490300256,0.00447227,3351.2,3349.6,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490300458,0.14925,3351.1,3348.9,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490300660,0.14925,3350.9,3348.9,0.13887637]
["bitfinex-derivatives","ETHF0:USTF0",1768490301061,0.00447227,3351.2,3348.9,0.28821637]
["bitfinex-derivatives","ETHF0:USTF0",1768490301263,0.00447227,3351.2,3349.0,0.13659899]
["bitfinex-derivatives","ETHF0:USTF0",1768490301461,0.14924,3351.1,3349.0,0.13659899]
["bitfinex-derivatives","ETHF0:USTF0",1768490302166,0.14925,3351.0,3349.0,0.13659899]
["bitfinex-derivatives","ETHF0:USTF0",1768490302469,0.14925,3350.9,3349.0,0.13659899]
["bitfinex-derivatives","ETHF0:USTF0",1768490303972,0.14926,3350.8,3349.0,0.13659899]
["bitfinex-derivatives","ETHF0:USTF0",1768490304191,0.14926,3350.7,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490304375,0.14926,3350.7,3348.8,0.13648748]
["bitfinex-derivatives","ETHF0:USTF0",1768490305159,0.14340625,3351.2,3348.9,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490305366,0.14340625,3351.2,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490305666,0.00447227,3351.2,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490305861,0.00447227,3351.2,3349.4,0.13790314]
["bitfinex-derivatives","ETHF0:USTF0",1768490306268,0.15371227,3351.2,3349.4,0.13790314]
["bitfinex-derivatives","ETHF0:USTF0",1768490306669,0.14925,3351.0,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490308273,0.14607249,3351.2,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490308464,0.14926,3350.7,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490309271,0.14928,3350.4,3349.4,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490309478,0.14928,3350.4,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490311077,0.14160022,3350.8,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490311478,0.14929,3350.2,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490311866,0.14929,3350.2,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490312379,0.14927,3350.5,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490313475,0.14928,3350.4,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490313775,0.14928,3350.3,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490316678,0.14929,3350.2,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490317979,0.14929,3350.1,3349.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490318283,0.15188802,3350.1,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490318678,0.14929,3350.0,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490320078,0.00259802,3350.1,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490321079,0.00259802,3350.1,3348.8,0.28583748]
["bitfinex-derivatives","ETHF0:USTF0",1768490321278,0.14926,3350.7,3349.0,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490322286,0.15265287,3350.7,3349.0,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490323884,0.00339287,3350.7,3349.0,0.28277087]
["bitfinex-derivatives","ETHF0:USTF0",1768490324089,0.00339287,3350.7,3349.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490324576,0.00339287,3350.7,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768490325283,0.00339287,3350.7,3349.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490325789,0.15265287,3350.7,3348.8,0.00305661]
["bitfinex-derivatives","ETHF0:USTF0",1768490325989,0.15265287,3350.7,3348.8,0.13648748]
["bitfinex-derivatives","ETHF0:USTF0",1768490326489,0.00339287,3350.7,3349.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490326981,0.00339287,3350.7,3349.3,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490328081,0.00339287,3350.7,3349.4,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490328289,0.00339287,3350.7,3349.3,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768490328290,0.1492,3352.1,3350.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490328487,0.85115709,3352.0,3350.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490328687,0.85115709,3351.9,3350.1,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490328993,1.35434566,3352.5,3350.3,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490329290,0.85097839,3352.4,3350.6,0.13343087]
["bitfinex-derivatives","ETHF0:USTF0",1768490329484,0.00447227,3351.7,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490329682,0.00378301,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490329885,0.8506835,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490330080,0.8506835,3352.3,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490330290,0.8506835,3352.2,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490330494,0.15296301,3352.5,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490330689,0.85040405,3352.4,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490330890,0.00447227,3352.1,3351.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490332793,0.00378301,3352.5,3351.1,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490333890,0.00447227,3352.1,3351.1,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490334389,0.00378301,3352.5,3351.1,6.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490334590,0.00378301,3352.5,3351.1,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490334986,0.13584889,3354.3,3351.7,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490335185,0.84970031,3354.2,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490335391,0.84970031,3354.1,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490335591,0.14911,3354.2,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490335892,0.99777464,3354.1,3352.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490336095,0.14912,3354.0,3352.7,0.00663751]
["bitfinex-derivatives","ETHF0:USTF0",1768490336790,0.14913,3353.8,3352.7,0.00663751]
["bitfinex-derivatives","ETHF0:USTF0",1768490336992,0.13584889,3353.6,3351.2,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490337895,0.28499889,3353.2,3351.2,0.13637142]
["bitfinex-derivatives","ETHF0:USTF0",1768490339092,0.14916,3353.1,3351.2,0.13637142]
["bitfinex-derivatives","ETHF0:USTF0",1768490339281,0.14916,3352.9,3351.2,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1768490339699,0.14916,3352.9,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490340194,0.14917,3352.8,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490340496,0.14914,3353.6,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490340689,0.28499889,3353.2,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490341494,0.13584889,3353.2,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490341701,0.14918,3352.6,3351.2,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1768490342293,0.13584889,3352.2,3349.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490342597,0.28504889,3352.2,3350.0,0.28294652]
["bitfinex-derivatives","ETHF0:USTF0",1768490342792,0.13584889,3352.8,3350.3,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490343089,0.14917,3352.9,3350.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490343292,0.14917,3352.9,3350.9,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490343483,0.14914,3353.6,3351.2,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490344187,0.00447227,3352.7,3351.2,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490345101,0.00447227,3352.7,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490347699,0.14914,3353.5,3351.6,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490348790,0.00447227,3352.9,3351.6,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490349493,0.14914,3353.5,3351.6,0.13812879]
["bitfinex-derivatives","ETHF0:USTF0",1768490349999,0.28496889,3354.0,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490350295,0.28496889,3354.0,3351.9,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490351498,0.14912,3353.9,3351.9,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490352000,0.14914,3353.5,3351.6,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490352300,0.00342494,3354.1,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490353201,0.15253494,3354.1,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490353416,0.14912,3354.0,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490354001,0.28497889,3353.7,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490354396,0.14913,3353.7,3351.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490354599,0.00342494,3354.1,3352.0,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490354803,0.00342494,3354.1,3352.2,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490355501,0.00342494,3354.1,3352.4,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490356202,1.81629468,3355.2,3352.4,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490356203,0.14907,3355.2,3352.5,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490356396,0.85466551,3355.1,3353.0,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490356596,0.14907,3355.2,3353.0,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490356799,0.14907,3355.2,3353.5,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490357197,0.15153587,3355.2,3353.5,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1768490357898,0.00246587,3355.2,3353.5,0.14164998]
["bitfinex-derivatives","ETHF0:USTF0",1768490358602,2.10115357,3356.5,3353.7,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490358808,0.85486483,3356.4,3353.8,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490359110,0.13584889,3355.9,3353.5,0.14164998]
["bitfinex-derivatives","ETHF0:USTF0",1768490359318,1.95214357,3355.5,3353.5,0.14164998]
["bitfinex-derivatives","ETHF0:USTF0",1768490359604,0.13584889,3355.4,3353.5,0.14164998]
["bitfinex-derivatives","ETHF0:USTF0",1768490359994,0.14907,3355.0,3353.5,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1768490360198,0.00447227,3354.8,3353.5,0.00799346]
["bitfinex-derivatives","ETHF0:USTF0",1768490360402,0.00447227,3354.8,3352.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768490360403,0.13584889,3354.5,3352.1,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490360615,0.14913,3353.6,3351.5,3.11765652]
["bitfinex-derivatives","ETHF0:USTF0",1768490361305,0.29098194,3353.6,3351.5,0.13365652]
["bitfinex-derivatives","ETHF0:USTF0",1768490361503,0.14185194,3353.5,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768490361698,0.14185194,3353.5,3351.5,0.13386507]
["bitfinex-derivatives","ETHF0:USTF0",1768490362299,0.14913,3353.6,3351.5,0.13386507]
["bitfinex-derivatives","ETHF0:USTF0",1768490362710,0.00447227,3352.9,3351.5,0.13386507]
["bitfinex-derivatives","ETHF0:USTF0",1768490363010,0.00701241,3352.9,3351.5,0.00342864]
["bitfinex-derivatives","ETHF0:USTF0",1768490363903,0.00701241,3352.9,3351.5,0.13386507]
["bitfinex-derivatives","ETHF0:USTF0",1768490364295,0.00701241,3352.9,3351.5,0.00342864]
["bitfinex-derivatives","ETHF0:USTF0",1768490364504,1.95766595,3352.9,3351.5,0.00342864]
["bitfinex-derivatives","ETHF0:USTF0",1768490365303,0.13435886,3352.8,3350.7,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768490365608,0.00701241,3352.9,3351.1,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490366311,0.00701241,3352.9,3351.1,0.1370653]
["bitfinex-derivatives","ETHF0:USTF0",1768490367715,0.00701241,3352.9,3351.3,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490368217,0.00701241,3352.9,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768490368419,0.00701241,3352.9,3351.1,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1768490368613,0.14917,3352.8,3351.1,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1768490368806,1.81629468,3352.4,3351.1,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1768490369117,0.13435886,3352.3,3350.1,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490370015,0.13435886,3352.3,3350.1,0.1365861]
["bitfinex-derivatives","ETHF0:USTF0",1768490371734,0.13435886,3351.3,3348.9,0.28285643]
["bitfinex-derivatives","ETHF0:USTF0",1768490371910,0.13435886,3350.8,3348.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768490372515,0.14925,3350.9,3348.5,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490372922,0.00447227,3350.0,3348.5,0.13603158]
["bitfinex-derivatives","ETHF0:USTF0",1768490373125,0.00743072,3350.0,3348.5,0.13603158]
["bitfinex-derivatives","ETHF0:USTF0",1768490374614,0.00743072,3350.0,3348.5,0.00251515]
["bitfinex-derivatives","ETHF0:USTF0",1768490377011,0.1493,3349.9,3348.5,0.00251515]
["bitfinex-derivatives","ETHF0:USTF0",1768490378627,0.00743072,3350.0,3348.5,0.00251515]
["bitfinex-derivatives","ETHF0:USTF0",1768490379419,0.00743072,3350.0,3348.5,0.13603158]
["bitfinex-derivatives","ETHF0:USTF0",1768490380218,1.96553468,3351.3,3348.6,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490380414,0.14924,3351.3,3348.8,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490380615,0.13435886,3351.5,3349.2,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490380822,1.81629468,3351.8,3349.2,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490381017,0.14922,3351.7,3349.4,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490381327,0.15249513,3351.7,3349.4,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490381512,0.00447227,3350.9,3349.4,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490385928,0.00447227,3350.9,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768490386225,5.13e-06,3351.7,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768490386416,0.14916,3353.0,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768490386821,0.13435886,3353.3,3350.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768490387025,0.13435886,3353.3,3350.7,0.13351643]
["bitfinex-derivatives","ETHF0:USTF0",1768490387224,0.13435886,3353.3,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768490387425,0.00447227,3352.3,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490388220,0.137716,3353.3,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490389229,1.95401068,3353.3,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490389436,0.13883113,3352.8,3351.7,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490390526,1.95512581,3352.8,3351.2,0.00220814]
["bitfinex-derivatives","ETHF0:USTF0",1768490390833,0.13944608,3352.7,3351.2,0.00220814]
["bitfinex-derivatives","ETHF0:USTF0",1768490392033,1.96993695,3352.8,3349.9,0.23691014]
["bitfinex-derivatives","ETHF0:USTF0",1768490392034,0.13944608,3352.2,3349.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768490392933,0.13944608,3352.2,3349.9,0.15180117]
["bitfinex-derivatives","ETHF0:USTF0",1768490394139,0.13944608,3352.1,3349.9,0.15180117]
["bitfinex-derivatives","ETHF0:USTF0",1768490394333,0.13944608,3352.0,3349.9,0.15180117]
["bitfinex-derivatives","ETHF0:USTF0",1768490395539,0.13944608,3352.0,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490395733,0.13944608,3351.8,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490396631,0.13944608,3351.6,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490397034,0.00447227,3351.1,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490401239,0.00447227,3351.1,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490401639,0.13944608,3352.2,3350.2,6.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490401838,0.13944608,3352.2,3350.2,0.1385324]
["bitfinex-derivatives","ETHF0:USTF0",1768490402036,1.81629468,3353.1,3350.2,0.1385324]
["bitfinex-derivatives","ETHF0:USTF0",1768490402037,0.13944608,3352.9,3350.5,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768490402544,0.13944608,3352.9,3350.5,0.28333013]
["bitfinex-derivatives","ETHF0:USTF0",1768490402738,0.00447227,3352.0,3350.5,0.28333013]
["bitfinex-derivatives","ETHF0:USTF0",1768490403240,0.14391835,3352.0,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490403540,0.00447227,3352.0,3350.2,0.1385324]
["bitfinex-derivatives","ETHF0:USTF0",1768490403744,0.00447227,3352.0,3350.3,0.28334013]
["bitfinex-derivatives","ETHF0:USTF0",1768490404246,0.00447227,3352.0,3350.4,0.28334013]
["bitfinex-derivatives","ETHF0:USTF0",1768490405536,0.00447227,3352.0,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490406541,0.14391835,3352.0,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490406845,0.13944608,3351.5,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490408549,0.28868608,3351.2,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490408748,0.13944608,3351.1,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490411350,0.13944608,3351.1,3350.2,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490411940,0.13944608,3351.0,3349.9,0.00250117]
["bitfinex-derivatives","ETHF0:USTF0",1768490412743,0.13944608,3350.9,3348.7,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490412947,0.13944608,3350.9,3348.7,0.28341013]
["bitfinex-derivatives","ETHF0:USTF0",1768490413251,0.00447227,3350.1,3348.7,0.28341013]
["bitfinex-derivatives","ETHF0:USTF0",1768490413441,0.00447227,3350.1,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768490413644,0.00690918,3350.1,3348.8,0.15153096]
["bitfinex-derivatives","ETHF0:USTF0",1768490413851,0.00690918,3350.1,3348.8,0.00218096]
["bitfinex-derivatives","ETHF0:USTF0",1768490414152,0.14635526,3350.1,3348.8,0.00218096]
["bitfinex-derivatives","ETHF0:USTF0",1768490414352,0.14635526,3350.1,3349.1,0.00447227]
["bitfinex-derivatives","ETHF0:USTF0",1768490414742,0.14635526,3350.1,3348.8,0.00218096]
["bitfinex-derivatives","ETHF0:USTF0",1768490415550,0.13944608,3349.9,3348.8,0.00218096]
["bitfinex-derivatives","ETHF0:USTF0",1768490416358,0.13944608,3349.6,3347.1,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490416551,0.13944608,3349.3,3347.1,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490416854,0.13944608,3349.3,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768490417149,0.28877608,3349.2,3346.9,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490417348,0.28877608,3349.2,3346.9,0.13743073]
["bitfinex-derivatives","ETHF0:USTF0",1768490417349,0.00447922,3348.4,3346.9,0.13743073]
["bitfinex-derivatives","ETHF0:USTF0",1768490419261,0.00447922,3348.4,3346.9,0.0033706]
["bitfinex-derivatives","ETHF0:USTF0",1768490419458,0.13944608,3348.1,3345.4,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490419752,0.13944608,3347.5,3344.8,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490419952,0.13944608,3347.5,3344.7,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768490419953,0.13944608,3347.2,3344.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768490420352,0.00447922,3346.1,3344.7,0.13406013]
["bitfinex-derivatives","ETHF0:USTF0",1768490420654,0.00679347,3346.1,3344.7,0.13617267]
["bitfinex-derivatives","ETHF0:USTF0",1768490421049,0.00679347,3346.1,3344.7,0.00211254]
["bitfinex-derivatives","ETHF0:USTF0",1768490421255,0.14455791,3346.1,3344.7,0.00211254]
["bitfinex-derivatives","ETHF0:USTF0",1768490422753,0.13776444,3345.4,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768490422951,0.13776444,3345.4,3343.1,0.13416746]
["bitfinex-derivatives","ETHF0:USTF0",1768490423160,0.13776444,3346.0,3343.4,0.13416746]
["bitfinex-derivatives","ETHF0:USTF0",1768490423347,0.00679347,3346.1,3344.0,0.13416746]
["bitfinex-derivatives","ETHF0:USTF0",1768490423743,0.00679347,3346.1,3344.0,0.13671933]
["bitfinex-derivatives","ETHF0:USTF0",1768490424353,0.13815409,3347.2,3344.4,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490424551,3.67028998,3350.5,3345.1,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490424552,0.13815409,3348.0,3345.1,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490424751,0.13815409,3347.9,3345.3,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490425550,0.14145105,3347.9,3345.3,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490425758,0.00447922,3346.9,3346.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490426151,0.14145105,3347.9,3346.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490427357,0.00447922,3347.4,3346.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490427960,0.00329696,3347.9,3346.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490429162,0.00447922,3347.4,3346.3,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490429559,0.00329696,3347.9,3346.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768490429765,0.00329696,3347.9,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490430064,0.14934,3348.9,3346.5,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490430256,0.13815409,3349.7,3347.1,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490430456,0.14931,3349.6,3347.1,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490430663,0.28746409,3349.6,3347.1,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490430854,0.13815409,3349.5,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490431056,0.00447922,3348.7,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490431662,0.14932,3349.4,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490431965,0.14112452,3349.5,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490433554,0.13815409,3349.1,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490433963,0.00447922,3348.9,3348.1,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490434656,0.14263331,3348.9,3346.5,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490434862,0.28751409,3348.6,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490435064,0.14936,3348.5,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490435252,0.14936,3348.5,3346.5,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490435564,0.00447922,3348.9,3346.6,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490435770,0.00447922,3348.9,3346.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768490435958,0.00447922,3348.9,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490435959,0.14263331,3348.9,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490437062,0.00447922,3348.9,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490437366,0.28750409,3348.8,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490437563,0.28750409,3348.7,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490439465,0.13815409,3348.5,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490439665,0.13815409,3348.4,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490440662,0.28752409,3348.4,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490440859,0.13815409,3348.3,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490441668,0.14263331,3348.9,3346.4,0.13597757]
["bitfinex-derivatives","ETHF0:USTF0",1768490441864,0.13815409,3348.8,3346.7,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490442269,0.13815409,3348.5,3346.6,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768490442465,0.14936,3348.4,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490442770,0.28751409,3348.4,3347.4,0.00447922]
["bitfinex-derivatives","ETHF0:USTF0",1768490443575,0.13815409,3348.3,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490443767,0.28752409,3348.3,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490446974,0.28753409,3348.2,3346.4,2.99113387]
["bitfinex-derivatives","ETHF0:USTF0",1768490447471,0.1494,3347.6,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490449671,0.28757409,3347.3,3346.4,0.00213387]
["bitfinex-derivatives","ETHF0:USTF0",1768490450186,0.14263331,3347.2,3344.8,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490450370,0.28759409,3346.9,3344.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768490450868,0.14944,3346.8,3344.8,0.1338437]
["bitfinex-derivatives","ETHF0:USTF0",1768490451180,0.00210926,3346.8,3345.1,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490451377,0.13269985,3346.8,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768490451579,0.13269985,3346.8,3345.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768490452076,0.13269985,3346.8,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768490452273,0.13269985,3346.8,3345.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768490452571,0.13269985,3346.8,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768490452876,0.13269985,3346.8,3344.9,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1768490453082,0.28213985,3346.8,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490453377,0.13059059,3346.7,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490454569,0.28004059,3346.5,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490454773,0.13059059,3346.5,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490455773,0.13059059,3346.3,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490456078,0.28007059,3345.8,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490456880,0.14949,3345.7,3344.8,0.00329642]
["bitfinex-derivatives","ETHF0:USTF0",1768490457077,0.13059059,3345.6,3343.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768490457467,0.13506981,3345.0,3342.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768490457776,0.13506981,3345.0,3342.5,5.41353926]
["bitfinex-derivatives","ETHF0:USTF0",1768490457777,0.14954,3344.5,3342.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768490458179,0.14954,3344.5,3342.7,0.05428048]
["bitfinex-derivatives","ETHF0:USTF0",1768490458371,0.13506981,3345.0,3342.7,0.05428048]
["bitfinex-derivatives","ETHF0:USTF0",1768490458572,0.13059059,3344.9,3342.7,0.05428048]
["bitfinex-derivatives","ETHF0:USTF0",1768490458974,0.00447922,3345.0,3342.7,0.05428048]
["bitfinex-derivatives","ETHF0:USTF0",1768490458975,0.13059059,3344.6,3342.7,0.05428048]
["bitfinex-derivatives","ETHF0:USTF0",1768490460576,0.28014059,3344.4,3342.7,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1768490460773,0.13059059,3344.3,3342.7,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1768490461583,0.00280106,3344.4,3342.7,0.14582974]
["bitfinex-derivatives","ETHF0:USTF0",1768490461790,0.00280106,3344.4,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490463478,0.00447922,3345.0,3343.3,7.45418781]
["bitfinex-derivatives","ETHF0:USTF0",1768490463688,0.00447922,3345.0,3343.3,0.29318781]
["bitfinex-derivatives","ETHF0:USTF0",1768490464281,0.00447922,3345.0,3343.4,0.29318781]
["bitfinex-derivatives","ETHF0:USTF0",1768490464475,0.00447922,3345.0,3343.5,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490464678,0.00447922,3345.0,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490464679,0.00810855,3345.0,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490465084,0.14953,3344.8,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490465276,0.14954,3344.6,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490465881,0.28013059,3344.6,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490466084,0.28014059,3344.3,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490467587,0.13059059,3343.9,3342.7,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1768490468288,0.14956,3344.0,3342.7,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1768490468782,0.28016059,3343.8,3342.7,0.00223193]
["bitfinex-derivatives","ETHF0:USTF0",1768490468987,0.13059059,3343.1,3341.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768490469180,0.28020059,3343.0,3341.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768490469579,0.00448618,3342.5,3341.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768490469782,0.00448618,3342.5,3340.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768490469990,0.00762876,3342.5,3340.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768490470184,0.00762876,3342.5,3340.8,0.05208665]
["bitfinex-derivatives","ETHF0:USTF0",1768490470390,0.00762876,3342.5,3340.8,3.04308665]
["bitfinex-derivatives","ETHF0:USTF0",1768490470987,0.00762876,3342.5,3340.9,0.29329781]
["bitfinex-derivatives","ETHF0:USTF0",1768490471188,0.00762876,3342.5,3340.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768490471379,0.00762876,3342.5,3340.8,0.05208665]
["bitfinex-derivatives","ETHF0:USTF0",1768490473191,0.00762876,3342.5,3340.9,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490473989,0.00762876,3342.5,3340.8,0.05208665]
["bitfinex-derivatives","ETHF0:USTF0",1768490474784,0.00762876,3342.5,3340.9,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490474981,0.00762876,3342.5,3341.0,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490475195,0.1496,3343.2,3341.4,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490475393,0.13059059,3343.6,3341.4,1.9710171]
["bitfinex-derivatives","ETHF0:USTF0",1768490475583,0.14959,3343.4,3341.4,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490475896,0.14959,3343.3,3341.4,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490476188,0.13059059,3343.0,3341.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768490476486,0.13059059,3342.6,3340.6,0.15186263]
["bitfinex-derivatives","ETHF0:USTF0",1768490477390,0.00448618,3342.7,3340.6,0.29546044]
["bitfinex-derivatives","ETHF0:USTF0",1768490477582,0.13507677,3342.7,3340.6,1.45746044]
["bitfinex-derivatives","ETHF0:USTF0",1768490477984,0.28469677,3342.7,3340.6,1.45746044]
["bitfinex-derivatives","ETHF0:USTF0",1768490478185,0.13059059,3342.5,3340.6,1.31386263]
["bitfinex-derivatives","ETHF0:USTF0",1768490478685,0.14963,3342.6,3340.7,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490479389,0.00448618,3342.7,3340.7,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490479880,0.00448618,3342.7,3340.7,0.29330781]
["bitfinex-derivatives","ETHF0:USTF0",1768490480185,0.00448618,3342.7,3340.8,0.14359781]
["bitfinex-derivatives","ETHF0:USTF0",1768490480391,0.00448618,3342.7,3341.0,1.9710171]
["bitfinex-derivatives","ETHF0:USTF0",1768490480887,0.00448618,3342.7,3341.1,0.14349699]
["bitfinex-derivatives","ETHF0:USTF0",1768490481291,0.00448618,3342.7,3341.5,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490481491,0.00448618,3342.7,3341.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768490482788,0.00448618,3342.7,3341.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768490483193,0.00448618,3342.7,3341.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768490483595,0.13851691,3342.6,3340.6,0.15186263]
["bitfinex-derivatives","ETHF0:USTF0",1768490483794,0.13851691,3342.6,3340.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490484689,0.27914567,3342.5,3340.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490485293,0.12951567,3342.4,3340.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490486092,0.12951567,3342.4,3340.6,0.15186263]
["bitfinex-derivatives","ETHF0:USTF0",1768490486292,0.12951567,3342.4,3340.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490487290,0.14963,3342.5,3340.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490487697,0.00448618,3342.7,3340.8,1.96425842]
["bitfinex-derivatives","ETHF0:USTF0",1768490488001,0.00448618,3342.7,3340.9,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490489496,0.28362185,3342.7,3340.7,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1768490489702,0.28362185,3342.7,3340.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490490203,0.28362185,3342.7,3340.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1768490490809,0.15410618,3342.7,3340.8,1.44953913]
["bitfinex-derivatives","ETHF0:USTF0",1768490490996,0.00448618,3342.7,3341.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768490491195,0.00448618,3342.7,3341.4,0.28650913]
["bitfinex-derivatives","ETHF0:USTF0",1768490491600,0.00448618,3342.7,3341.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490491993,0.00448618,3342.7,3341.4,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768490492403,0.00448618,3342.7,3341.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490493211,0.00448618,3342.7,3340.9,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490493412,0.00448618,3342.7,3341.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768490493706,0.13400185,3342.7,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768490493902,0.27914567,3342.6,3340.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490494100,0.27914567,3342.6,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490494302,0.27914567,3342.5,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490494611,0.28677443,3342.5,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490494808,0.00762876,3342.4,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490495311,0.00448618,3342.7,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490495605,0.86367813,3342.6,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490495799,0.00448618,3342.7,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490496195,0.86393431,3342.6,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490496396,0.00448618,3342.7,3341.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490497413,0.00305913,3343.3,3341.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490497596,0.14958,3343.5,3341.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490497802,0.86448604,3343.4,3341.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490498002,0.14958,3343.5,3341.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490498198,0.86466874,3343.4,3341.7,0.28649913]
["bitfinex-derivatives","ETHF0:USTF0",1768490498513,0.00223266,3343.4,3342.0,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490498704,0.14954,3344.6,3342.2,0.28647913]
["bitfinex-derivatives","ETHF0:USTF0",1768490499014,0.12951567,3344.7,3342.2,0.28647913]
["bitfinex-derivatives","ETHF0:USTF0",1768490499015,0.99490419,3344.5,3342.2,0.28647913]
["bitfinex-derivatives","ETHF0:USTF0",1768490499323,0.12951567,3344.3,3342.3,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490499505,1.01492852,3344.4,3342.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490499506,0.86538852,3344.2,3342.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490499709,0.00213724,3344.2,3342.6,0.13683913]
["bitfinex-derivatives","ETHF0:USTF0",1768490500410,0.00213724,3344.2,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768490500607,0.00213724,3344.2,3343.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490500804,0.12951567,3345.4,3343.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490500998,0.99415329,3345.3,3343.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490501204,0.86463762,3345.2,3343.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490501499,0.86463762,3345.1,3343.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490501805,0.12951567,3344.9,3343.1,0.00660925]
["bitfinex-derivatives","ETHF0:USTF0",1768490502003,0.14020356,3344.9,3343.1,0.00660925]
["bitfinex-derivatives","ETHF0:USTF0",1768490502198,0.14020356,3344.8,3343.1,0.00660925]
["bitfinex-derivatives","ETHF0:USTF0",1768490502713,0.01068789,3344.7,3343.1,0.00660925]
["bitfinex-derivatives","ETHF0:USTF0",1768490502909,0.12951567,3344.8,3343.1,0.00660925]
["bitfinex-derivatives","ETHF0:USTF0",1768490503514,0.00373026,3345.1,3343.1,1.97086767]
["bitfinex-derivatives","ETHF0:USTF0",1768490503913,0.13324593,3345.1,3343.1,2.12046767]
["bitfinex-derivatives","ETHF0:USTF0",1768490504217,0.13324593,3345.1,3343.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768490504805,0.13324593,3345.1,3343.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490505716,0.00373026,3345.1,3343.6,1.96425842]
["bitfinex-derivatives","ETHF0:USTF0",1768490505908,0.00373026,3345.1,3343.8,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768490506411,0.12951567,3345.8,3343.8,6.28640913]
["bitfinex-derivatives","ETHF0:USTF0",1768490506610,0.12951567,3345.8,3343.8,0.28640913]
["bitfinex-derivatives","ETHF0:USTF0",1768490506821,0.00448618,3345.1,3344.1,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490507109,0.12951567,3346.1,3343.5,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490507415,0.13198945,3346.1,3344.0,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490507608,0.13198945,3346.1,3344.1,0.28638913]
["bitfinex-derivatives","ETHF0:USTF0",1768490508506,0.13198945,3346.1,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768490509202,0.13198945,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490509607,0.01068789,3345.8,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490510010,0.01068789,3345.6,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490510205,0.01068789,3345.8,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490510610,0.01068789,3345.7,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490510813,0.13198945,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490511017,0.01068789,3346.0,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490511216,0.01068789,3345.8,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490511418,0.13198945,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490511623,0.01068789,3346.0,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490511825,0.01068789,3345.8,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490512010,0.14267734,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490512320,0.01068789,3345.8,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490512721,0.01068789,3345.7,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490512909,0.01068789,3346.0,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490513423,0.01068789,3345.9,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490513622,0.01068789,3346.0,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490514419,0.13198945,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490514420,0.00247378,3346.1,3344.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490516316,0.00247378,3346.1,3344.8,0.15401618]
["bitfinex-derivatives","ETHF0:USTF0",1768490517627,0.00247378,3346.1,3343.3,6.73413918]
["bitfinex-derivatives","ETHF0:USTF0",1768490517628,0.1385586,3345.2,3342.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768490517813,0.1385586,3345.2,3341.7,0.14102479]
["bitfinex-derivatives","ETHF0:USTF0",1768490517814,0.1385586,3345.2,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768490518224,0.01068789,3345.1,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768490518424,0.01068789,3345.0,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768490518624,0.1385586,3345.2,3343.4,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490518814,0.01068789,3345.1,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490519216,0.01068789,3344.8,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490519426,0.01068789,3345.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490519824,0.01068789,3344.9,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490520125,0.01068789,3345.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490520526,0.01068789,3344.9,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490520828,0.01068789,3345.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490521029,0.1385586,3345.2,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490521323,0.01068789,3344.9,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490521528,0.1385586,3344.9,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490521838,0.01068789,3344.7,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490522125,0.1385586,3345.4,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490522313,0.1385586,3346.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490522516,0.01068789,3345.8,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490522716,0.1385586,3345.7,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490522914,0.1385586,3345.4,3343.8,1.16648618]
["bitfinex-derivatives","ETHF0:USTF0",1768490523314,0.1385586,3346.0,3343.8,1.16648618]
["bitfinex-derivatives","ETHF0:USTF0",1768490523526,0.1385586,3346.0,3344.1,1.82741929]
["bitfinex-derivatives","ETHF0:USTF0",1768490523735,0.1385586,3345.8,3343.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768490524324,0.1385586,3345.7,3344.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768490524521,0.1385586,3345.7,3343.9,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1768490524722,0.01068789,3345.6,3343.9,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1768490525024,0.01068789,3345.6,3343.8,2.99548618]
["bitfinex-derivatives","ETHF0:USTF0",1768490525025,0.1385586,3345.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490525214,0.01068789,3344.9,3343.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768490525419,0.01068789,3344.6,3343.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768490525821,0.00247378,3346.1,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490526132,0.14949,3345.6,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490526328,0.01068789,3345.1,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490526632,0.01068789,3344.7,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490527028,0.01068789,3344.3,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490527237,0.01068789,3344.6,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490527615,0.01068789,3344.2,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490527830,0.01068789,3344.0,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490528135,0.01068789,3344.6,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490528324,0.01068789,3344.5,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490528725,0.01068789,3344.1,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490528926,0.1385586,3345.2,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490528927,0.01068789,3344.5,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490529131,0.1385586,3345.2,3343.8,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490529431,0.1385586,3344.5,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490529630,0.01068789,3344.1,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490529830,0.01068789,3343.8,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490530228,0.1385586,3344.5,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490530626,0.1385586,3344.5,3343.5,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490530942,0.00448618,3344.1,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490531732,0.14951,3345.1,3343.1,0.14314786]
["bitfinex-derivatives","ETHF0:USTF0",1768490532130,0.1385586,3345.0,3343.1,1.16512307]
["bitfinex-derivatives","ETHF0:USTF0",1768490532926,0.1385586,3345.0,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490535334,0.14951,3345.1,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490536537,0.1385586,3345.6,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490536741,0.86399271,3345.5,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490537032,0.1385586,3345.6,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490537229,0.86403413,3345.5,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490537435,0.1385586,3345.6,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490537640,0.8640834,3345.5,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490537935,0.2880486,3345.6,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490538145,0.86438392,3345.5,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490538434,0.2880486,3345.6,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490538627,1.00349803,3345.5,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490538821,0.1385586,3345.4,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490539536,0.1385586,3344.9,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490539832,0.1385586,3344.9,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490540033,0.1385586,3344.8,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490540920,0.14952,3344.9,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490541125,0.00448618,3344.3,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490541330,0.00448618,3344.3,3343.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490542836,0.00448618,3344.3,3343.1,0.00212307]
["bitfinex-derivatives","ETHF0:USTF0",1768490545336,0.00448618,3344.3,3343.1,0.13549875]
["bitfinex-derivatives","ETHF0:USTF0",1768490545535,3.13284777,3345.8,3343.5,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490545738,0.86656494,3345.7,3343.5,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490545938,0.14084777,3345.8,3343.7,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490546238,0.86746729,3345.7,3343.7,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490546434,0.14084777,3345.8,3343.7,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490546641,0.00448618,3345.0,3343.7,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490547542,0.14084777,3345.8,3343.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490547737,0.86777262,3345.7,3343.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490548036,0.14084777,3345.8,3343.6,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1768490548248,0.14084777,3345.4,3343.4,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490548427,0.14084777,3345.2,3343.4,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490548626,0.14084777,3344.8,3343.4,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490548837,0.14084777,3344.6,3343.4,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490549039,0.00448618,3344.4,3342.3,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1768490549232,0.14084777,3344.3,3342.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768490550230,0.29039777,3344.2,3341.9,3.89278918]
["bitfinex-derivatives","ETHF0:USTF0",1768490550539,0.14084777,3344.1,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768490551241,0.14084777,3344.1,3341.9,0.15269321]
["bitfinex-derivatives","ETHF0:USTF0",1768490551633,0.14955,3344.2,3342.0,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490551933,0.00448618,3344.4,3342.0,0.28302568]
["bitfinex-derivatives","ETHF0:USTF0",1768490552134,0.86515238,3344.3,3342.1,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490552340,0.14533395,3344.4,3342.1,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490552540,0.14084777,3344.2,3342.1,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490552937,0.00448618,3344.4,3342.6,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490553236,0.00448618,3344.4,3343.2,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490553943,0.00448618,3344.4,3343.2,0.13786186]
["bitfinex-derivatives","ETHF0:USTF0",1768490554133,0.14948,3345.8,3343.4,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490554336,0.14084777,3346.0,3343.7,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490554532,0.14084777,3346.0,3343.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490554845,0.14084777,3346.0,3343.8,0.28294568]
["bitfinex-derivatives","ETHF0:USTF0",1768490555042,0.14084777,3346.0,3343.9,0.28294568]
["bitfinex-derivatives","ETHF0:USTF0",1768490555243,0.00448618,3345.2,3343.9,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490555635,0.00448618,3345.2,3343.9,6.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490555835,0.14946,3346.3,3343.9,6.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490556030,0.14946,3346.3,3344.0,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490557137,0.14946,3346.3,3344.0,0.28293568]
["bitfinex-derivatives","ETHF0:USTF0",1768490557341,0.14084777,3346.6,3344.1,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490557540,0.14084777,3346.6,3344.2,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490557933,0.14084777,3346.6,3344.2,0.28292568]
["bitfinex-derivatives","ETHF0:USTF0",1768490558136,0.14084777,3346.6,3344.3,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490558336,0.14084777,3346.6,3344.3,0.13664173]
["bitfinex-derivatives","ETHF0:USTF0",1768490558848,0.14943,3346.9,3344.3,0.13664173]
["bitfinex-derivatives","ETHF0:USTF0",1768490559055,0.14943,3346.9,3344.4,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490559243,0.14084777,3346.7,3344.3,0.15280605]
["bitfinex-derivatives","ETHF0:USTF0",1768490559442,0.14084777,3346.3,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490559645,0.14084777,3346.3,3344.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490561743,0.14332155,3346.1,3344.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490561942,0.00247378,3346.1,3344.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490564147,0.14332155,3346.1,3344.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490564849,6.14332155,3346.1,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490565050,0.29031777,3346.0,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490565356,0.14084777,3345.9,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490565662,0.14084777,3345.7,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490566049,0.14084777,3345.7,3344.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490566547,0.14084777,3345.7,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490566956,0.14084777,3345.6,3344.3,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1768490567265,0.14084777,3344.8,3342.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490567550,0.29038777,3344.6,3342.3,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490567755,0.14084777,3344.4,3342.3,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490567962,0.29038777,3344.4,3342.3,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490568162,2.06847414,3345.2,3342.3,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1768490568163,0.14084777,3344.1,3342.3,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1768490568461,0.29043777,3343.4,3340.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490568757,0.14084777,3343.3,3340.8,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490568965,0.14084777,3343.3,3340.9,0.13337568]
["bitfinex-derivatives","ETHF0:USTF0",1768490569460,0.14447076,3343.3,3340.9,0.13661393]
["bitfinex-derivatives","ETHF0:USTF0",1768490570457,0.29406076,3343.3,3340.9,0.13661393]
["bitfinex-derivatives","ETHF0:USTF0",1768490570654,0.14084777,3343.2,3340.9,0.13661393]
["bitfinex-derivatives","ETHF0:USTF0",1768490571052,0.14084777,3343.2,3341.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490571758,0.14084777,3343.2,3340.9,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768490571948,0.13303192,3342.7,3340.9,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768490572550,0.14965,3342.2,3340.9,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768490573159,0.13303192,3342.7,3340.9,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768490573360,0.13303192,3342.1,3340.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768490573958,0.00448618,3341.4,3340.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768490574377,0.00448618,3341.4,3340.0,50.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768490574749,0.00448618,3341.4,3340.0,50.14528089]
["bitfinex-derivatives","ETHF0:USTF0",1768490578963,0.14969,3341.1,3340.0,50.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1768490579171,0.13303192,3340.9,3340.0,49.17366454]
["bitfinex-derivatives","ETHF0:USTF0",1768490579358,0.14974,3340.1,3338.4,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490579766,40.8,3342.0,3338.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490580063,40.8,3342.0,3337.9,0.05212933]
["bitfinex-derivatives","ETHF0:USTF0",1768490580064,4.81922214,3341.9,3338.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490580271,0.1497,3341.0,3339.2,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490580456,0.15241566,3341.0,3339.2,0.14442012]
["bitfinex-derivatives","ETHF0:USTF0",1768490580773,0.15241566,3341.0,3339.3,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490580964,0.00271566,3341.0,3339.5,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490581266,0.00271566,3341.0,3339.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490581471,0.00271566,3341.0,3339.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490581766,0.00271566,3341.0,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490581767,0.00271566,3341.0,3339.9,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490582155,0.00271566,3341.0,3340.0,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490582573,0.00271566,3341.0,3340.1,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490582870,0.00271566,3341.0,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490582871,0.00448618,3340.8,3339.5,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490583253,0.00448618,3340.8,3339.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490583454,0.14967,3341.7,3340.0,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490583663,0.03522903,3342.5,3340.0,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490583966,0.14968,3341.3,3339.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490584368,0.00364341,3341.3,3340.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490585068,0.1497,3340.9,3340.1,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490585374,6.00364341,3341.3,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490585671,0.14972,3340.6,3339.2,0.14442012]
["bitfinex-derivatives","ETHF0:USTF0",1768490585874,0.00364341,3341.3,3339.2,0.14442012]
["bitfinex-derivatives","ETHF0:USTF0",1768490586072,0.14972,3340.4,3339.2,0.14442012]
["bitfinex-derivatives","ETHF0:USTF0",1768490586381,0.14975,3339.8,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490586760,6.0,3341.2,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490586761,0.14975,3339.7,3339.2,0.00296222]
["bitfinex-derivatives","ETHF0:USTF0",1768490587068,0.02844427,3341.2,3338.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490587069,0.14976,3339.6,3338.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490587273,6.0,3341.1,3338.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490587274,0.14976,3339.5,3338.6,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490587772,0.14976,3339.5,3338.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490587960,0.00448618,3339.8,3338.8,0.14403832]
["bitfinex-derivatives","ETHF0:USTF0",1768490588466,0.00448618,3339.8,3338.8,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1768490588667,0.14977,3339.5,3338.8,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1768490588871,0.14977,3339.4,3338.8,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1768490589362,0.14978,3339.2,3338.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490589966,0.00448618,3339.8,3338.9,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490590374,0.14975,3339.9,3339.0,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490590568,2.995,3340.8,3338.9,0.00385259]
["bitfinex-derivatives","ETHF0:USTF0",1768490590569,0.14976,3339.6,3338.9,0.00385259]
["bitfinex-derivatives","ETHF0:USTF0",1768490590760,0.14976,3339.6,3338.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490590959,0.14976,3339.5,3338.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490591475,0.14975,3339.7,3338.7,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1768490591868,2.995,3340.8,3338.7,0.00790778]
["bitfinex-derivatives","ETHF0:USTF0",1768490592064,0.14977,3339.4,3338.7,0.00790778]
["bitfinex-derivatives","ETHF0:USTF0",1768490592466,0.14977,3339.3,3338.7,0.00790778]
["bitfinex-derivatives","ETHF0:USTF0",1768490592670,6.0093783,3340.7,3337.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490592869,0.1498,3338.8,3337.8,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490593282,0.1498,3338.8,3337.9,30.0758579]
["bitfinex-derivatives","ETHF0:USTF0",1768490593573,0.1498,3338.8,3337.9,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490593775,0.15219304,3338.8,3337.9,0.14396509]
["bitfinex-derivatives","ETHF0:USTF0",1768490593976,0.15219304,3338.8,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490596080,0.00239304,3338.8,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490596579,0.14981,3338.5,3337.9,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1768490597269,0.00239304,3338.8,3337.9,29.93690719]
["bitfinex-derivatives","ETHF0:USTF0",1768490597470,0.00239304,3338.8,3337.9,0.00250719]
["bitfinex-derivatives","ETHF0:USTF0",1768490597964,0.14982,3338.3,3337.4,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490598573,0.14982,3338.3,3337.7,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490598779,0.00239304,3338.8,3337.9,30.0758579]
["bitfinex-derivatives","ETHF0:USTF0",1768490599067,0.00239304,3338.8,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490599767,0.14981,3338.4,3338.0,0.1414579]
["bitfinex-derivatives","ETHF0:USTF0",1768490599971,0.00239304,3338.8,3338.0,30.0758579]
["bitfinex-derivatives","ETHF0:USTF0",1768490600172,0.15219304,3338.8,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490600373,0.1498,3338.7,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490600889,0.1498,3338.7,3337.9,29.93659527]
["bitfinex-derivatives","ETHF0:USTF0",1768490601883,0.00239304,3338.8,3337.9,29.93659527]
["bitfinex-derivatives","ETHF0:USTF0",1768490602073,0.00239304,3338.8,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490602273,0.1498,3338.7,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490602673,0.1498,3338.7,3337.9,29.93659527]
["bitfinex-derivatives","ETHF0:USTF0",1768490602977,0.00239304,3338.8,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490604478,0.00239304,3338.8,3338.1,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490604682,0.00239304,3338.8,3338.1,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490604868,0.14978,3339.2,3338.1,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490605069,0.14978,3339.2,3338.1,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490605280,0.14978,3339.2,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490605668,2.997,3340.4,3338.6,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490605874,0.14976,3339.6,3338.6,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490606069,0.00243339,3340.4,3338.9,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490606373,0.14974,3340.1,3338.9,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490606683,0.14975,3339.9,3339.0,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490606885,0.14976,3339.7,3339.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490607073,0.14976,3339.6,3338.4,0.14961421]
["bitfinex-derivatives","ETHF0:USTF0",1768490607273,0.14976,3339.6,3338.7,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490607471,0.14976,3339.6,3338.8,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490607668,0.14976,3339.6,3338.7,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490608084,0.00243339,3340.4,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490608282,0.85657848,3340.3,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490608585,0.85651129,3340.2,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490608780,0.14975,3339.8,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490608985,0.14975,3339.8,3339.2,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490609180,0.00243339,3340.4,3339.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490609389,0.85675891,3340.3,3339.5,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490609575,0.00243339,3340.4,3339.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490609885,0.8570703,3340.3,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490610076,0.00243339,3340.4,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490610377,0.85717361,3340.3,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490610580,0.00243339,3340.4,3339.4,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490610786,0.14973,3340.3,3339.4,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490611088,2.997,3341.7,3339.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490611385,0.14972,3340.5,3339.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490611577,0.14972,3340.5,3337.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1768490611578,0.00449324,3341.1,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490611775,1.83214604,3340.9,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490611976,0.85745307,3340.8,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490612182,0.14976,3339.5,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490612486,1.83214604,3340.4,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490612782,1.83214604,3340.4,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490612783,1.83214604,3339.9,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490612977,0.85789275,3339.8,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490613178,0.14979,3339.0,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490613586,0.14979,3339.0,3338.4,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490613983,0.15428324,3339.0,3338.5,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490614291,0.14976,3339.7,3338.8,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490614490,0.14976,3339.7,3338.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490614687,0.14976,3339.7,3339.0,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490615089,3.28039825,3340.6,3339.3,30.07952097]
["bitfinex-derivatives","ETHF0:USTF0",1768490615286,0.14975,3339.8,3339.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490615485,0.14975,3339.7,3338.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490615785,0.14975,3339.7,3339.2,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490615984,0.14975,3339.7,3339.2,0.14961421]
["bitfinex-derivatives","ETHF0:USTF0",1768490616189,0.09813059,3339.7,3339.4,29.9344]
["bitfinex-derivatives","ETHF0:USTF0",1768490616383,0.14976,3339.6,3339.3,29.63139]
["bitfinex-derivatives","ETHF0:USTF0",1768490616582,0.14977,3339.5,3339.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490616992,0.14977,3339.5,3339.2,29.28110324]
["bitfinex-derivatives","ETHF0:USTF0",1768490617186,0.14978,3339.2,3338.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490617386,1.83214604,3339.8,3338.1,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490617689,0.14981,3338.4,3337.9,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1768490617889,0.14981,3338.4,3337.5,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490618191,0.14981,3338.4,3337.8,11.1227981]
["bitfinex-derivatives","ETHF0:USTF0",1768490618394,0.14981,3338.4,3338.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490618892,0.1528108,3338.4,3338.1,11.1227981]
["bitfinex-derivatives","ETHF0:USTF0",1768490619294,1.83214604,3339.3,3338.1,11.1227981]
["bitfinex-derivatives","ETHF0:USTF0",1768490619594,1.83214604,3339.3,3338.0,0.00379449]
["bitfinex-derivatives","ETHF0:USTF0",1768490619595,0.1498,3338.7,3338.0,0.00379449]
["bitfinex-derivatives","ETHF0:USTF0",1768490619988,0.1498,3338.7,3338.0,0.00828773]
["bitfinex-derivatives","ETHF0:USTF0",1768490620391,0.15259133,3338.7,3338.0,0.00828773]
["bitfinex-derivatives","ETHF0:USTF0",1768490620591,0.15259133,3338.7,3338.2,11.1227981]
["bitfinex-derivatives","ETHF0:USTF0",1768490620789,0.15259133,3338.7,3338.1,11.1227981]
["bitfinex-derivatives","ETHF0:USTF0",1768490620988,0.15259133,3338.7,3338.0,0.00828773]
["bitfinex-derivatives","ETHF0:USTF0",1768490621188,0.15259133,3338.7,3338.2,11.26791907]
["bitfinex-derivatives","ETHF0:USTF0",1768490621694,0.15259133,3338.7,3338.2,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490621994,4.72603656,3340.3,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490622192,0.14976,3339.6,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490622582,2.09339825,3340.4,3338.9,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490622789,0.14976,3339.6,3338.8,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490622989,0.14976,3339.5,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490623295,0.00449324,3339.4,3338.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490623486,0.00449324,3339.4,3339.1,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490623695,0.00229892,3339.4,3339.1,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490624001,0.00313799,3340.4,3339.4,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490624196,0.14974,3340.0,3339.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490624401,0.00313799,3340.4,3339.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490624602,0.00313799,3340.4,3339.6,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490624793,0.00313799,3340.4,3339.0,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490624996,0.00313799,3340.4,3339.7,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490625194,0.00313799,3340.4,3339.7,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490625504,0.14968,3341.3,3340.3,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490625691,0.86196916,3341.2,3339.8,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490625886,0.86196916,3341.2,3339.7,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490625887,0.14968,3341.3,3340.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490626094,0.14968,3341.3,3340.4,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490626295,0.00235962,3341.3,3340.5,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490626601,0.79124119,3341.8,3341.1,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490626797,0.94090119,3341.8,3340.8,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490626997,0.14967,3341.5,3340.6,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490627396,0.15202693,3341.5,3340.8,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490627595,0.15202693,3341.5,3340.7,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490628095,0.15202693,3341.5,3340.5,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490628096,0.15202693,3341.5,3341.0,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490628295,0.15202693,3341.5,3340.9,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490628495,0.15202693,3341.5,3340.5,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490628801,0.15202693,3341.5,3341.0,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490628997,0.00235693,3341.5,3340.5,0.14961421]
["bitfinex-derivatives","ETHF0:USTF0",1768490629199,0.79124119,3341.8,3341.3,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490629501,0.14964,3342.2,3340.5,0.14961421]
["bitfinex-derivatives","ETHF0:USTF0",1768490629802,0.14964,3342.2,3341.3,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490630199,0.00255712,3342.2,3341.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490630405,0.00255712,3342.2,3341.9,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490630900,0.00255712,3342.2,3342.1,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490631091,0.00255712,3342.2,3341.9,10.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768490631494,0.00255712,3342.2,3341.3,0.14512097]
["bitfinex-derivatives","ETHF0:USTF0",1768490631690,0.00255712,3342.2,3340.7,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490631890,0.14965,3342.0,3341.3,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490632102,0.14965,3342.0,3341.1,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490632291,0.14965,3342.0,3341.2,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490632691,0.00255712,3342.2,3340.7,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490633002,0.00255712,3342.2,3341.6,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490633187,0.00255712,3342.2,3341.5,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490633392,0.00255712,3342.2,3341.8,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490633799,0.00255712,3342.2,3342.1,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490634001,0.00255712,3342.2,3341.8,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490634413,0.14962,3342.7,3342.1,9.10265487]
["bitfinex-derivatives","ETHF0:USTF0",1768490634604,4.37644603,3343.7,3341.8,8.95303487]
["bitfinex-derivatives","ETHF0:USTF0",1768490634800,0.1496,3343.1,3341.6,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490635005,0.1496,3343.1,3342.4,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490635300,0.15178747,3343.1,3342.4,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490635506,0.15178747,3343.1,3342.6,8.95303487]
["bitfinex-derivatives","ETHF0:USTF0",1768490635706,0.15178747,3343.1,3342.4,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490635902,0.15178747,3343.1,3342.7,8.95303487]
["bitfinex-derivatives","ETHF0:USTF0",1768490636399,0.14961,3342.9,3341.6,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490637702,0.14961,3342.9,3341.9,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490637908,0.14961,3342.9,3341.9,0.20398807]
["bitfinex-derivatives","ETHF0:USTF0",1768490638496,0.00218747,3343.1,3341.9,0.20398807]
["bitfinex-derivatives","ETHF0:USTF0",1768490638697,0.14961,3342.9,3341.9,0.20398807]
["bitfinex-derivatives","ETHF0:USTF0",1768490640909,0.14955,3344.3,3342.6,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490641107,3.52678114,3344.9,3342.6,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490641315,0.14953,3344.7,3342.6,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490641506,0.14953,3344.7,3343.2,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490641699,0.14953,3344.7,3343.6,2.03164087]
["bitfinex-derivatives","ETHF0:USTF0",1768490641915,0.15336679,3344.7,3343.7,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490642403,0.15336679,3344.7,3343.6,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1768490642404,0.00383679,3344.7,3343.6,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1768490643006,0.00383679,3344.7,3342.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490643506,0.00448638,3344.5,3342.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490643711,1.83214604,3344.1,3341.8,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490643906,0.14959,3343.3,3341.8,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490644105,0.14959,3343.3,3341.8,0.20239594]
["bitfinex-derivatives","ETHF0:USTF0",1768490644305,0.14959,3343.3,3342.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490645121,0.1496,3343.1,3342.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490646502,1.185,3344.1,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490646704,0.00448638,3343.0,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490647015,0.14958,3343.7,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490647605,3.11872361,3345.1,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490647913,0.14957,3343.9,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490649204,0.14958,3343.6,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490652414,0.00383679,3344.7,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490652609,0.14955,3344.2,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490652910,1.83214604,3344.5,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490653112,0.09596033,3344.7,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490653113,0.14958,3343.5,3342.2,0.20398121]
["bitfinex-derivatives","ETHF0:USTF0",1768490653321,1.83214604,3344.0,3342.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490653505,0.86100587,3343.9,3342.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490653708,0.1496,3343.1,3342.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490654209,0.14963,3342.6,3341.1,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490654615,0.14963,3342.5,3341.1,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490654915,0.14963,3342.4,3341.1,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490655114,1.83214604,3343.0,3340.1,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490655312,0.14964,3342.3,3341.4,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490655513,0.15343529,3342.3,3341.4,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490655814,0.14965,3342.1,3340.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490656019,0.14965,3342.0,3340.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490656420,0.14965,3342.0,3340.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490656619,0.14965,3342.0,3340.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490657015,0.14966,3341.8,3340.5,0.19949483]
["bitfinex-derivatives","ETHF0:USTF0",1768490657318,0.14966,3341.8,3340.9,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490659124,0.00379529,3342.3,3340.9,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490659421,0.14967,3341.7,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490659926,0.14967,3341.7,3340.1,0.00578239]
["bitfinex-derivatives","ETHF0:USTF0",1768490660122,0.14967,3341.7,3340.1,0.20527722]
["bitfinex-derivatives","ETHF0:USTF0",1768490660319,0.14967,3341.7,3340.3,0.20239594]
["bitfinex-derivatives","ETHF0:USTF0",1768490660922,0.00379529,3342.3,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490661125,0.8619551,3342.2,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490661322,0.15343529,3342.3,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490661517,0.86192144,3342.2,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490661820,0.14965,3342.1,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490662127,0.00379529,3342.3,3340.6,0.19181989]
["bitfinex-derivatives","ETHF0:USTF0",1768490662426,0.14966,3341.8,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490663930,0.00448638,3341.7,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490664623,0.00448638,3341.7,3341.2,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490665018,0.00448638,3341.7,3341.3,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490665217,0.00448638,3341.7,3341.2,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490665721,0.00448638,3341.7,3341.3,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490665917,0.00448638,3341.7,3341.2,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490666118,0.15415638,3341.7,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490669633,0.15415638,3341.7,3341.1,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490670130,0.15415638,3341.7,3341.2,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490670314,0.15415638,3341.7,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490670520,0.00448638,3341.7,3341.0,0.21039922]
["bitfinex-derivatives","ETHF0:USTF0",1768490670724,0.15343529,3342.3,3341.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490670923,0.15343529,3342.3,3341.4,0.20881395]
["bitfinex-derivatives","ETHF0:USTF0",1768490671121,0.15343529,3342.3,3341.5,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490671323,0.15343529,3342.3,3341.7,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490671518,0.00379529,3342.3,3341.8,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490671725,0.00448638,3342.2,3341.8,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490671939,0.14961,3343.0,3342.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490672125,0.14961,3343.0,3341.8,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490672320,0.14961,3342.9,3341.8,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490672524,0.14962,3342.7,3341.8,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490672721,0.15315874,3342.7,3341.8,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490673931,0.15315874,3342.7,3341.8,0.20881395]
["bitfinex-derivatives","ETHF0:USTF0",1768490674329,0.15315874,3342.7,3341.9,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490674827,0.15315874,3342.7,3342.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490675031,0.15315874,3342.7,3341.9,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490675426,0.15315874,3342.7,3342.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490675726,0.15315874,3342.7,3341.9,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490676128,0.15315874,3342.7,3342.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490676329,0.15315874,3342.7,3341.9,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490676730,0.15315874,3342.7,3342.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490676933,0.15315874,3342.7,3341.9,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490677429,0.14962,3342.6,3341.3,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490677635,0.14962,3342.6,3341.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490678133,0.14965,3342.1,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490678629,0.14965,3342.0,3341.1,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490678935,0.14965,3342.0,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490679445,0.14965,3342.0,3341.3,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490679923,0.14965,3342.0,3341.5,0.20881395]
["bitfinex-derivatives","ETHF0:USTF0",1768490680123,0.14965,3342.0,3341.5,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490680330,0.00353874,3342.7,3341.6,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490680520,0.86373533,3342.6,3341.5,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490680727,0.00353874,3342.7,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490680728,0.14964,3342.3,3341.0,0.21039922]
["bitfinex-derivatives","ETHF0:USTF0",1768490681226,0.00353874,3342.7,3341.2,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490681434,0.86405097,3342.6,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490681634,0.14966,3341.8,3341.0,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490681928,0.05019719,3342.6,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490682122,0.14969,3341.2,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490682535,0.14969,3341.2,3340.5,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490682724,0.14969,3341.2,3340.4,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1768490683025,2.63617705,3342.7,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490683026,0.048731,3342.2,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490683328,0.14969,3341.1,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490683821,1.185,3341.8,3340.1,0.00578239]
["bitfinex-derivatives","ETHF0:USTF0",1768490684022,0.1497,3340.9,3340.1,0.00288128]
["bitfinex-derivatives","ETHF0:USTF0",1768490684528,0.1497,3340.9,3340.2,0.00738749]
["bitfinex-derivatives","ETHF0:USTF0",1768490684731,0.14971,3340.7,3339.4,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490685033,0.00448638,3340.8,3339.4,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490685034,0.14972,3340.6,3339.4,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490685426,0.14972,3340.6,3338.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768490685427,0.14972,3340.4,3338.5,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490685636,0.14972,3340.4,3338.5,0.20886191]
["bitfinex-derivatives","ETHF0:USTF0",1768490686526,0.14972,3340.4,3338.6,0.20591284]
["bitfinex-derivatives","ETHF0:USTF0",1768490687238,0.14972,3340.4,3339.2,0.21039922]
["bitfinex-derivatives","ETHF0:USTF0",1768490687424,0.00448638,3340.8,3339.2,0.21039922]
["bitfinex-derivatives","ETHF0:USTF0",1768490688537,0.14972,3340.5,3339.2,0.21039922]
["bitfinex-derivatives","ETHF0:USTF0",1768490692136,0.00448638,3340.8,3339.2,0.00448638]
["bitfinex-derivatives","ETHF0:USTF0",1768490692436,0.00448638,3340.8,3338.5,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768490692437,0.02689548,3340.6,3338.5,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768490692625,0.02689548,3340.3,3338.5,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768490692937,0.14978,3339.1,3338.5,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1768490693137,0.14978,3339.1,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490693730,0.00448638,3339.0,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490694134,0.00448638,3339.0,3338.2,0.19141333]
["bitfinex-derivatives","ETHF0:USTF0",1768490697644,0.00448638,3339.0,3338.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768490698340,0.14981,3338.5,3338.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768490698539,0.14981,3338.5,3337.7,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490698933,0.00448638,3339.0,3337.7,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490699335,0.14981,3338.5,3337.7,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490699640,0.14981,3338.5,3337.7,0.19043161]
["bitfinex-derivatives","ETHF0:USTF0",1768490700433,0.00448638,3339.0,3337.7,0.19043161]
["bitfinex-derivatives","ETHF0:USTF0",1768490700633,0.1498,3338.7,3337.7,0.19043161]
["bitfinex-derivatives","ETHF0:USTF0",1768490700843,0.14981,3338.4,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490701447,0.14979,3338.9,3338.0,0.19246602]
["bitfinex-derivatives","ETHF0:USTF0",1768490701645,0.00448638,3339.0,3338.0,0.19246602]
["bitfinex-derivatives","ETHF0:USTF0",1768490701845,0.1498,3338.7,3338.0,0.19246602]
["bitfinex-derivatives","ETHF0:USTF0",1768490702047,0.00448638,3339.0,3338.0,0.19246602]
["bitfinex-derivatives","ETHF0:USTF0",1768490702544,0.1498,3338.7,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490703135,0.00448638,3339.0,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490703136,0.1498,3338.6,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490703335,0.00448638,3339.0,3338.1,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490703942,0.00084642,3339.0,3338.1,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490704746,0.14975,3339.9,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490705144,0.00276582,3340.3,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490705346,0.85235836,3340.2,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490705549,0.14979,3339.0,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490706447,0.00449324,3339.5,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490706653,0.1498,3338.8,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490707349,0.00449324,3339.5,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490707651,0.14978,3339.2,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490708051,0.00449324,3339.5,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490708052,0.14978,3339.1,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490708454,0.14979,3339.0,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490708949,0.1498,3338.8,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490709346,0.1498,3338.7,3338.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490710250,0.00449324,3339.5,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490710552,0.85455281,3339.4,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490710746,0.14979,3338.9,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490711049,0.00449324,3339.5,3338.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1768490711252,0.00449324,3339.5,3338.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490711253,0.8552129,3339.4,3338.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490711445,0.14983,3338.0,3337.7,0.00028735]
["bitfinex-derivatives","ETHF0:USTF0",1768490711748,0.14983,3338.0,3337.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490712252,0.14984,3337.9,3337.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490712755,0.00267932,3337.9,3337.2,0.19101347]
["bitfinex-derivatives","ETHF0:USTF0",1768490712950,3.00149324,3339.5,3337.2,0.19101347]
["bitfinex-derivatives","ETHF0:USTF0",1768490713154,0.14983,3338.1,3337.2,0.19101347]
["bitfinex-derivatives","ETHF0:USTF0",1768490713351,5.09489149,3339.5,3337.2,0.19101347]
["bitfinex-derivatives","ETHF0:USTF0",1768490713552,0.14983,3338.0,3337.2,0.19101347]
["bitfinex-derivatives","ETHF0:USTF0",1768490713748,0.14985,3337.7,3335.9,0.05215151]
["bitfinex-derivatives","ETHF0:USTF0",1768490713954,0.14987,3337.2,3335.0,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768490714253,0.1741895,3338.2,3334.8,8.41691145]
["bitfinex-derivatives","ETHF0:USTF0",1768490714254,0.1741895,3338.1,3334.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768490714451,0.00449324,3336.4,3334.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768490714644,0.00449324,3336.4,3334.3,0.38853812]
["bitfinex-derivatives","ETHF0:USTF0",1768490714950,0.14992,3336.0,3334.8,0.00379966]
["bitfinex-derivatives","ETHF0:USTF0",1768490715165,0.18149158,3336.4,3334.0,1.21288921]
["bitfinex-derivatives","ETHF0:USTF0",1768490715339,0.18149158,3336.4,3333.7,0.23911222]
["bitfinex-derivatives","ETHF0:USTF0",1768490715340,0.14999,3334.5,3333.7,0.23911222]
["bitfinex-derivatives","ETHF0:USTF0",1768490715545,0.15,3334.3,3331.5,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768490715851,0.15,3334.3,3332.2,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490716253,0.00450032,3333.2,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490716550,40.8,3335.6,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490716756,0.14998,3334.7,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490716969,0.14999,3334.5,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490717249,2.07297789,3335.3,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490717449,0.14999,3334.4,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490717659,0.15451032,3334.1,3332.2,0.19137656]
["bitfinex-derivatives","ETHF0:USTF0",1768490717841,2.07937827,3333.9,3331.5,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490718046,0.15007,3332.7,3330.9,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490718258,2.998,3332.7,3330.9,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490718650,2.998,3332.7,3330.0,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490718848,0.15012,3331.5,3330.0,0.00367254]
["bitfinex-derivatives","ETHF0:USTF0",1768490719047,0.00450032,3332.1,3330.0,0.00367254]
["bitfinex-derivatives","ETHF0:USTF0",1768490719048,0.00450032,3332.1,3330.0,0.19164532]
["bitfinex-derivatives","ETHF0:USTF0",1768490719455,0.1501,3332.0,3330.0,0.19164532]
["bitfinex-derivatives","ETHF0:USTF0",1768490719647,0.00450032,3332.1,3330.0,0.19164532]
["bitfinex-derivatives","ETHF0:USTF0",1768490719850,1.84084621,3331.0,3328.7,0.05226104]
["bitfinex-derivatives","ETHF0:USTF0",1768490720051,1.84084621,3330.0,3328.7,0.0503509]
["bitfinex-derivatives","ETHF0:USTF0",1768490720252,1.84084621,3331.0,3328.8,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490720448,1.84084621,3330.5,3328.8,0.18797278]
["bitfinex-derivatives","ETHF0:USTF0",1768490720861,0.00450032,3330.2,3328.8,0.19037119]
["bitfinex-derivatives","ETHF0:USTF0",1768490721365,0.00370119,3330.5,3328.8,0.19037119]
["bitfinex-derivatives","ETHF0:USTF0",1768490721654,1.84084621,3331.9,3329.0,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490721849,0.15007,3332.7,3329.8,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490722250,0.1501,3332.0,3329.8,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490722457,0.1501,3332.0,3330.0,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490722662,0.15365678,3332.0,3330.0,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490722847,0.15365678,3332.0,3330.6,0.17604266]
["bitfinex-derivatives","ETHF0:USTF0",1768490723446,0.00450032,3331.6,3330.6,0.17604266]
["bitfinex-derivatives","ETHF0:USTF0",1768490723651,0.15462032,3331.6,3330.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490723858,1.84084621,3331.5,3328.9,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490724059,0.15017,3330.6,3328.9,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490724258,0.00450032,3331.6,3328.9,0.17154234]
["bitfinex-derivatives","ETHF0:USTF0",1768490724477,0.15462032,3331.6,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490724666,0.15012,3331.5,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490724958,0.15015,3331.0,3329.2,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490725160,1.84534653,3331.6,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768490725161,4.84184621,3331.1,3328.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490725552,0.15018,3330.2,3328.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490726061,0.01357718,3331.6,3327.7,4.84184621]
["bitfinex-derivatives","ETHF0:USTF0",1768490726062,1.84084621,3331.5,3328.8,0.16657892]
["bitfinex-derivatives","ETHF0:USTF0",1768490726266,0.00450032,3329.8,3328.8,0.16657892]
["bitfinex-derivatives","ETHF0:USTF0",1768490726764,0.00450032,3329.8,3328.8,0.00239841]
["bitfinex-derivatives","ETHF0:USTF0",1768490727154,0.00450032,3329.8,3328.8,0.16657892]
["bitfinex-derivatives","ETHF0:USTF0",1768490727350,0.00450032,3329.8,3328.8,0.00239841]
["bitfinex-derivatives","ETHF0:USTF0",1768490727550,0.15021,3329.6,3328.2,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490727756,0.15021,3329.5,3328.2,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490727958,0.00450032,3329.8,3328.2,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490728566,0.00666809,3329.8,3328.2,0.16740711]
["bitfinex-derivatives","ETHF0:USTF0",1768490729262,3.002,3331.6,3328.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490729474,0.15019,3330.1,3328.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490730365,0.15015,3331.0,3328.7,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490730765,0.00450032,3330.2,3329.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490730957,2.3829599,3331.8,3329.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490731158,0.15017,3330.5,3329.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490731472,0.0038749,3330.5,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490731666,0.15013,3331.4,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490732373,2.78258831,3335.3,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490732374,0.1501,3332.0,3329.7,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490732568,2.3829599,3332.8,3329.7,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490732872,0.15014,3331.2,3329.7,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490733373,0.15014,3331.2,3329.7,6.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490733577,0.00450032,3331.6,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490734075,0.15014,3331.1,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490734462,0.00450032,3331.6,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490734663,0.15012,3331.5,3330.0,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490735064,0.15013,3331.4,3330.0,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490736776,0.00450032,3331.6,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490736961,0.00324794,3332.0,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490737163,0.15334794,3332.0,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490737760,0.00324794,3332.0,3330.4,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490737975,0.15007,3332.6,3330.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490738273,0.15008,3332.5,3330.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490738471,0.78094178,3333.0,3330.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490738659,0.1501,3332.0,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490738866,0.15012,3331.6,3330.6,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490739067,0.15012,3331.6,3329.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768490739068,0.00379474,3332.0,3329.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768490739368,0.00379474,3332.0,3329.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768490739968,0.00379474,3332.0,3329.1,3.00523275]
["bitfinex-derivatives","ETHF0:USTF0",1768490740167,0.15014,3331.3,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490740362,0.15011,3331.8,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490740976,0.15011,3331.8,3330.3,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490742274,0.00379474,3332.0,3330.4,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490743370,0.15011,3331.8,3330.4,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490743570,0.00450032,3331.5,3330.4,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490744477,0.00450032,3331.5,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490744976,0.15014,3331.2,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490745678,0.00450032,3331.5,3330.2,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490746380,0.15011,3331.7,3330.2,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490746577,0.15013,3331.4,3330.2,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490746777,0.00379474,3332.0,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490746971,0.15013,3331.3,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490747372,0.17066515,3332.0,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490747573,0.15017,3330.5,3330.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490747775,0.15017,3330.5,3329.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768490749084,0.16687041,3331.9,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490749284,1.3191372,3331.8,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490749485,0.00450032,3331.0,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490750083,0.00379474,3332.0,3329.5,0.16868083]
["bitfinex-derivatives","ETHF0:USTF0",1768490750084,0.15011,3331.8,3329.8,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490750278,0.15011,3331.8,3329.9,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490750587,0.15011,3331.8,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768490750588,0.15011,3331.8,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490750974,0.15012,3331.5,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490751174,0.15013,3331.3,3330.1,0.16418051]
["bitfinex-derivatives","ETHF0:USTF0",1768490751574,0.00379474,3332.0,3330.4,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490751781,0.15011,3331.9,3330.4,3.15281007]
["bitfinex-derivatives","ETHF0:USTF0",1768490752089,0.15011,3331.7,3330.4,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490752583,0.00379474,3332.0,3329.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768490752584,0.15012,3331.6,3329.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768490752789,0.15012,3331.6,3330.0,3.15281007]
["bitfinex-derivatives","ETHF0:USTF0",1768490752980,0.15012,3331.6,3330.1,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490753181,0.00379474,3332.0,3330.1,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490753382,0.00379474,3332.0,3330.5,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490753580,0.00379474,3332.0,3330.6,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490753890,0.15006,3332.9,3330.6,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490754086,0.4408638,3332.8,3331.0,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490754291,0.15008,3332.4,3331.0,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490754683,0.1501,3332.1,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490754991,0.1501,3332.0,3331.6,0.00333809]
["bitfinex-derivatives","ETHF0:USTF0",1768490755290,0.00339181,3332.1,3331.6,0.00333809]
["bitfinex-derivatives","ETHF0:USTF0",1768490756278,0.15011,3331.8,3331.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490756486,0.15011,3331.8,3330.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490757400,0.15011,3331.8,3330.2,0.15161197]
["bitfinex-derivatives","ETHF0:USTF0",1768490757598,0.00339181,3332.1,3330.2,0.15161197]
["bitfinex-derivatives","ETHF0:USTF0",1768490757805,0.00339181,3332.1,3330.3,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490758094,0.00339181,3332.1,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490758896,0.93100178,3333.0,3331.1,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490759096,0.93100178,3333.0,3331.1,1.36381007]
["bitfinex-derivatives","ETHF0:USTF0",1768490759590,0.00450032,3332.4,3331.1,1.36381007]
["bitfinex-derivatives","ETHF0:USTF0",1768490759795,0.00809347,3332.4,3331.1,1.36381007]
["bitfinex-derivatives","ETHF0:USTF0",1768490759999,0.00809347,3332.4,3331.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490760196,0.78094178,3333.0,3331.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490760500,0.78094178,3333.0,3330.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490760790,0.1501,3332.1,3330.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490760996,0.78094178,3333.0,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490761197,1.25624211,3332.9,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490761496,0.78467649,3333.0,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490761497,0.15008,3332.6,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490761694,0.86198686,3332.5,3330.7,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490762192,0.78467649,3333.0,3330.9,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490762393,0.86276633,3332.9,3331.0,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490762599,0.86276633,3332.8,3331.0,1.36281007]
["bitfinex-derivatives","ETHF0:USTF0",1768490762802,0.86276633,3332.7,3331.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490762998,0.15006,3332.9,3331.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490763801,0.15009,3332.3,3330.7,5.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490764188,0.15009,3332.2,3330.7,5.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490764385,0.1501,3332.1,3330.7,5.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490764592,0.1501,3332.0,3330.7,5.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490764988,0.15013,3331.4,3330.7,5.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490765187,0.30026,3331.4,3330.7,3.89760291]
["bitfinex-derivatives","ETHF0:USTF0",1768490765396,0.15013,3331.1,3330.7,3.89760291]
["bitfinex-derivatives","ETHF0:USTF0",1768490765600,0.15013,3331.4,3330.7,3.89760291]
["bitfinex-derivatives","ETHF0:USTF0",1768490765799,0.1501,3332.0,3330.7,3.89760291]
["bitfinex-derivatives","ETHF0:USTF0",1768490766001,0.00448391,3332.4,3330.7,5.26141298]
["bitfinex-derivatives","ETHF0:USTF0",1768490766197,0.00448391,3332.4,3330.8,4.36681007]
["bitfinex-derivatives","ETHF0:USTF0",1768490766401,0.00448391,3332.4,3331.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490767198,0.15005,3333.1,3331.6,1.84002622]
["bitfinex-derivatives","ETHF0:USTF0",1768490767397,0.15005,3333.1,3331.4,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490768001,2.08806271,3334.2,3333.7,2.13916902]
["bitfinex-derivatives","ETHF0:USTF0",1768490768198,0.15003,3333.7,3331.4,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490768387,1.01118557,3333.6,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490768587,0.00450032,3332.9,3332.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490768996,0.00450032,3332.9,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490768997,0.00766194,3332.9,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490769194,0.15001,3334.1,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490769404,0.15001,3334.1,3332.5,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490770404,0.00367405,3334.1,3332.5,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490771301,0.15002,3333.8,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490771500,0.15003,3333.7,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490771702,0.15004,3333.4,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490771910,0.15013,3333.2,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490772201,0.15013,3333.3,3332.2,0.00777985]
["bitfinex-derivatives","ETHF0:USTF0",1768490772392,6.0,3334.0,3331.3,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490772393,0.05602108,3333.6,3331.3,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490772593,0.15007,3332.8,3330.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768490772794,0.15007,3332.8,3330.9,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490772998,0.15007,3332.8,3331.0,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490773393,0.15007,3332.8,3331.0,0.1524121]
["bitfinex-derivatives","ETHF0:USTF0",1768490773594,0.15007,3332.8,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490773904,0.15004,3333.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490774090,0.15013,3333.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490774296,0.15007,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490774806,0.00450032,3332.5,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490775304,0.15013,3332.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490775698,0.15004,3333.4,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490775890,0.15013,3333.2,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490776092,0.15013,3333.3,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490776498,0.15013,3333.2,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490777010,0.15004,3333.3,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490777204,0.15001,3334.0,3332.1,1.98883629]
["bitfinex-derivatives","ETHF0:USTF0",1768490777400,0.15001,3334.0,3332.2,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490777595,0.15001,3334.0,3332.2,1.98883629]
["bitfinex-derivatives","ETHF0:USTF0",1768490777802,0.15001,3334.0,3332.3,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490778308,0.15013,3333.3,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490778600,0.15004,3333.3,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490778805,0.15013,3333.1,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490778996,0.15005,3333.2,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490779198,0.15013,3333.0,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490779599,0.15013,3332.9,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490779801,0.15013,3333.0,3331.7,0.14881007]
["bitfinex-derivatives","ETHF0:USTF0",1768490779996,0.15006,3333.0,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490780304,0.15013,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490780501,0.15003,3333.5,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490780698,0.15013,3333.3,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490781007,0.15013,3333.2,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490781208,0.15013,3333.1,3331.6,0.15331039]
["bitfinex-derivatives","ETHF0:USTF0",1768490781709,0.15013,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490782008,0.15013,3333.5,3331.6,0.16622835]
["bitfinex-derivatives","ETHF0:USTF0",1768490782202,0.15003,3333.6,3331.6,0.16622835]
["bitfinex-derivatives","ETHF0:USTF0",1768490782708,0.15004,3333.4,3331.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768490782912,0.0451117,3333.6,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490783111,0.15005,3333.1,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490783299,0.15007,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490783608,0.15008,3332.6,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490783906,0.15005,3333.1,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490784103,0.15013,3332.6,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490784311,0.15013,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490784611,0.15005,3333.1,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490784908,0.15013,3332.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490785204,0.15007,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490785604,0.15004,3333.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490785905,0.15368405,3334.1,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490786113,0.00367405,3334.1,3332.3,0.3079597]
["bitfinex-derivatives","ETHF0:USTF0",1768490786306,0.00367405,3334.1,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490786800,0.15002,3333.7,3331.8,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490787201,0.00367405,3334.1,3331.8,0.3079797]
["bitfinex-derivatives","ETHF0:USTF0",1768490787402,0.00367405,3334.1,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490787811,0.15013,3334.0,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490788206,0.15013,3333.9,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490788402,0.15001,3334.0,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490788715,0.15001,3334.0,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490788912,0.00367405,3334.1,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490789120,0.00367405,3334.1,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490789506,0.15001,3334.0,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490790014,0.15013,3333.8,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490790213,0.15001,3334.0,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490790412,0.30014,3334.0,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490791313,0.15013,3333.7,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490791618,0.15013,3333.8,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490791815,0.15003,3333.5,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490792206,0.15013,3333.2,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490792401,0.15004,3333.4,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490792607,0.15013,3333.3,3331.7,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490793317,0.15013,3333.0,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490793517,0.15008,3332.6,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490793713,0.15013,3332.7,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490793926,0.15013,3332.9,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490794315,0.15005,3333.2,3331.6,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490794624,0.15013,3333.1,3331.6,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490794824,0.15005,3333.2,3331.6,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490795126,0.15013,3332.5,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490795307,0.15007,3332.8,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490795623,0.15013,3332.3,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490795807,0.15007,3332.8,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490795808,0.15013,3332.5,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490796011,0.15013,3332.6,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490796518,0.15004,3333.4,3331.6,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490796713,0.15004,3333.4,3331.6,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490796911,0.15013,3333.3,3331.6,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490797314,0.00367405,3334.1,3331.8,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490797519,0.15003,3333.6,3331.8,1.3708697]
["bitfinex-derivatives","ETHF0:USTF0",1768490797821,0.15003,3333.6,3331.9,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490798024,0.30016,3333.6,3331.9,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490798218,0.00367405,3334.1,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490798416,0.15013,3333.9,3332.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490798619,0.15013,3334.0,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490799018,0.15013,3333.5,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490799319,0.15013,3333.9,3332.1,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490799535,0.15001,3334.0,3332.2,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490800309,0.00367405,3334.1,3332.2,0.3079597]
["bitfinex-derivatives","ETHF0:USTF0",1768490800515,0.00367405,3334.1,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490801127,0.00367405,3334.1,3332.6,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490801421,0.00367405,3334.1,3332.6,0.3079397]
["bitfinex-derivatives","ETHF0:USTF0",1768490801727,0.14995,3335.3,3333.0,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490802023,0.15013,3335.0,3333.2,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490802428,0.15013,3334.8,3333.8,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490802615,3.64460124,3335.4,3333.8,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490802822,0.15013,3334.9,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803018,0.77170626,3335.4,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803019,0.15013,3334.6,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803221,0.15013,3334.7,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803418,0.15013,3334.9,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803627,0.14996,3335.2,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490803828,0.15013,3334.3,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490804024,0.15013,3334.6,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490804223,0.15013,3334.4,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490804419,0.15013,3334.2,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490804919,0.14998,3334.8,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490805429,0.14998,3334.7,3333.8,0.00724084]
["bitfinex-derivatives","ETHF0:USTF0",1768490805729,0.14998,3334.7,3332.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768490805932,0.77170626,3335.4,3332.6,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490806123,0.77170626,3335.4,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768490806124,0.15,3334.3,3332.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768490806524,0.15,3334.3,3332.4,0.1578697]
["bitfinex-derivatives","ETHF0:USTF0",1768490806728,0.15,3334.3,3332.4,0.16124056]
["bitfinex-derivatives","ETHF0:USTF0",1768490807045,0.14997,3334.8,3333.0,0.16237002]
["bitfinex-derivatives","ETHF0:USTF0",1768490808122,0.77170626,3335.4,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490808326,0.14998,3334.6,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490809436,0.14999,3334.4,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490809630,2.08335127,3335.2,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490809836,1.23043223,3335.1,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490810028,0.15,3334.2,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490810436,0.15001,3334.1,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490810637,0.15001,3334.0,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490811837,4.189,3335.0,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490812038,0.15002,3333.9,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490812232,8.08806271,3334.9,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490812428,1.22693921,3334.8,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490812629,2.08806271,3334.6,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490812828,0.37717491,3334.5,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490813132,1.22693921,3334.4,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490813332,0.15004,3333.4,3332.4,0.00337086]
["bitfinex-derivatives","ETHF0:USTF0",1768490814560,0.85030885,3333.3,3331.2,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490814837,0.15006,3332.9,3331.2,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490815137,0.15008,3332.5,3330.6,4.50659885]
["bitfinex-derivatives","ETHF0:USTF0",1768490815438,0.15008,3332.5,3330.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490815631,0.15311424,3332.5,3330.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490816736,0.00450032,3332.6,3331.1,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490817134,0.15005,3333.2,3331.2,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490817539,0.15001,3333.9,3331.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490817841,0.15002,3333.8,3331.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490818040,0.00213954,3333.9,3331.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490818245,0.15003,3333.6,3331.4,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490818538,0.15003,3333.6,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768490818539,0.15003,3333.6,3332.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490819130,0.15003,3333.5,3332.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490819331,0.00213954,3333.9,3332.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490820642,0.15005,3333.1,3332.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490820839,0.15006,3333.0,3332.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490821145,0.15008,3332.5,3330.7,3.14343885]
["bitfinex-derivatives","ETHF0:USTF0",1768490821345,0.15008,3332.5,3330.8,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490822234,0.15008,3332.5,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490822443,0.00213954,3333.9,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490822444,0.15005,3333.2,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490823046,0.15006,3332.9,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490823346,0.15007,3332.8,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490823945,0.00213954,3333.9,3331.4,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490824143,0.84407393,3333.8,3331.4,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490824344,0.15004,3333.3,3331.4,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490826140,0.00213954,3333.9,3331.5,2.22479012]
["bitfinex-derivatives","ETHF0:USTF0",1768490826348,0.00213954,3333.9,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490826539,0.00213954,3333.9,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768490826740,0.00213954,3333.9,3332.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490827046,0.00213954,3333.9,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490827448,0.00450032,3333.1,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490827837,0.00450032,3333.1,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490828946,0.00450032,3333.1,3332.2,1.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1768490829348,0.00450032,3333.1,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490829558,0.15007,3332.8,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490831640,0.15007,3332.7,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490833342,0.00450032,3333.1,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490833543,0.15008,3332.4,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490833733,0.15455032,3333.1,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490834350,0.15006,3333.0,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490834747,0.15006,3332.9,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490835252,0.15007,3332.6,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490835547,6.00450032,3333.1,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490835738,0.15008,3332.4,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490836254,0.00450032,3333.1,3331.3,0.14593917]
["bitfinex-derivatives","ETHF0:USTF0",1768490836255,0.15455032,3333.1,3331.3,0.14593917]
["bitfinex-derivatives","ETHF0:USTF0",1768490837041,0.00450032,3333.1,3331.5,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490837246,0.15215954,3333.9,3331.5,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490837445,0.15215954,3333.9,3331.9,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490838246,0.15004,3333.4,3331.6,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768490838455,0.15004,3333.3,3331.3,0.14593917]
["bitfinex-derivatives","ETHF0:USTF0",1768490838844,0.00213954,3333.9,3331.5,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490839155,0.00213954,3333.9,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490839356,0.84993845,3333.8,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490839649,0.00213954,3333.9,3331.7,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490839850,0.00213954,3333.9,3332.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490840743,0.00213954,3333.9,3332.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768490840941,0.00213954,3333.9,3332.3,0.14143885]
["bitfinex-derivatives","ETHF0:USTF0",1768490841353,0.85062507,3333.8,3331.8,3.74313918]
["bitfinex-derivatives","ETHF0:USTF0",1768490841656,0.15003,3333.5,3331.7,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490841956,0.00213954,3333.9,3331.7,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490842159,0.00213954,3333.9,3331.9,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490842854,0.14997,3334.8,3332.4,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490843049,0.14997,3334.8,3332.7,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490843256,0.91814521,3335.4,3333.0,0.14030566]
["bitfinex-derivatives","ETHF0:USTF0",1768490843457,0.85015155,3335.3,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490843652,0.14997,3335.0,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490843958,0.15369423,3335.0,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490844457,0.15369423,3335.0,3333.5,1.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1768490844955,0.15369423,3335.0,3333.4,0.14106231]
["bitfinex-derivatives","ETHF0:USTF0",1768490845152,0.15369423,3335.0,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490845351,0.14997,3334.8,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490847461,0.14998,3334.7,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490848763,0.14999,3334.6,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490849654,0.00372423,3335.0,3333.4,0.14106231]
["bitfinex-derivatives","ETHF0:USTF0",1768490850365,0.00372423,3335.0,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490851263,0.14997,3334.9,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490852264,0.14997,3334.8,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490852453,0.14998,3334.7,3333.4,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1768490853564,0.00372423,3335.0,3333.4,0.14106231]
["bitfinex-derivatives","ETHF0:USTF0",1768490853761,0.00372423,3335.0,3333.4,1.9766841]
["bitfinex-derivatives","ETHF0:USTF0",1768490853962,0.00372423,3335.0,3333.5,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490854169,0.76819521,3335.4,3334.0,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490855365,0.77187652,3335.4,3334.0,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490856665,0.14991,3336.3,3334.5,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490856858,1.83562179,3336.9,3334.5,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490857060,0.84607876,3336.8,3334.5,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490857255,0.14989,3336.8,3334.6,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490857469,0.14989,3336.7,3335.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490857666,0.15316663,3336.7,3335.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490858351,0.00327663,3336.7,3335.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490858568,0.00327663,3336.7,3335.4,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490858960,0.00327663,3336.7,3335.5,1.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1768490859156,2.86763708,3337.2,3335.5,1.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1768490859157,0.14984,3337.8,3335.6,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490859577,0.14984,3337.8,3336.1,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490860261,0.00344085,3337.8,3336.3,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490861870,10.393,3338.9,3336.8,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490861871,0.1498,3338.8,3336.8,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490862368,0.1498,3338.7,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490862552,0.1498,3338.7,3337.6,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490862753,0.00251971,3338.7,3337.7,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490862958,0.00251971,3338.7,3337.8,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490863158,0.00251971,3338.7,3337.9,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490863367,0.14977,3339.4,3338.0,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490863570,3.20578225,3339.8,3338.1,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490863773,3.20578225,3339.8,3338.2,0.4685373]
["bitfinex-derivatives","ETHF0:USTF0",1768490863964,3.20578225,3339.8,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490863965,1.83562179,3339.2,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490864268,0.1498,3338.6,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490864464,0.14977,3339.3,3337.5,0.13861636]
["bitfinex-derivatives","ETHF0:USTF0",1768490864667,3.0,3339.8,3337.5,0.13861636]
["bitfinex-derivatives","ETHF0:USTF0",1768490864668,0.14979,3338.9,3337.5,0.13861636]
["bitfinex-derivatives","ETHF0:USTF0",1768490864866,0.14979,3338.9,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490865165,0.14981,3338.6,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490865365,0.14981,3338.5,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490865667,0.00380191,3338.5,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490866568,2.14899504,3340.8,3337.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490866569,2.14899504,3341.1,3337.7,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490866869,2.14899504,3341.1,3338.2,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490866870,0.14973,3340.3,3338.2,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490867073,40.8,3340.9,3338.2,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490867265,0.14972,3340.4,3338.2,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490867661,0.15198335,3340.4,3339.2,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490867859,0.15198335,3340.4,3339.2,0.00659997]
["bitfinex-derivatives","ETHF0:USTF0",1768490868171,0.14973,3340.3,3339.2,0.00659997]
["bitfinex-derivatives","ETHF0:USTF0",1768490868368,0.00226335,3340.4,3339.2,0.00659997]
["bitfinex-derivatives","ETHF0:USTF0",1768490868568,0.14975,3339.9,3339.2,0.00659997]
["bitfinex-derivatives","ETHF0:USTF0",1768490868767,0.14976,3339.7,3337.7,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490868974,0.14976,3339.6,3337.7,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490869366,0.14976,3339.6,3338.0,0.13411604]
["bitfinex-derivatives","ETHF0:USTF0",1768490869668,0.14977,3339.4,3338.0,0.13757466]
["bitfinex-derivatives","ETHF0:USTF0",1768490869969,0.14977,3339.4,3338.5,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490870172,0.00226335,3340.4,3338.5,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490870371,0.14974,3340.0,3338.5,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490870569,0.00226335,3340.4,3338.5,0.13860941]
["bitfinex-derivatives","ETHF0:USTF0",1768490871076,0.00226335,3340.4,3339.0,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490871371,0.14968,3341.3,3339.5,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490871774,0.1497,3340.9,3339.5,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490872160,2.04172311,3341.7,3339.5,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490872459,2.04411505,3341.7,3340.3,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490872664,2.04411505,3341.7,3338.7,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490872665,0.14972,3340.6,3338.7,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490873164,1.83562179,3341.2,3338.7,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490873470,0.14973,3340.2,3338.7,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490873972,0.14973,3340.2,3339.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490874474,1.83562179,3340.8,3339.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490874661,0.14975,3339.7,3339.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490874972,0.14975,3339.7,3338.1,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490875869,0.14976,3339.6,3338.1,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490876068,0.14976,3339.6,3338.6,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490876268,0.14976,3339.6,3338.7,0.38626692]
["bitfinex-derivatives","ETHF0:USTF0",1768490876470,0.14976,3339.5,3338.8,0.38626692]
["bitfinex-derivatives","ETHF0:USTF0",1768490876673,0.00449337,3340.0,3338.9,0.08082692]
["bitfinex-derivatives","ETHF0:USTF0",1768490876881,0.00449337,3340.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490876882,0.14979,3339.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490877069,0.0029243,3339.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490877265,0.0029243,3339.0,3338.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490877468,0.0029243,3339.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490877662,0.1527143,3339.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490877974,0.1527143,3339.0,3338.2,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490878269,0.1527143,3339.0,3338.0,0.00345862]
["bitfinex-derivatives","ETHF0:USTF0",1768490878575,0.1527143,3339.0,3338.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490878576,0.14981,3338.6,3338.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490880275,0.0029243,3339.0,3338.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490880976,0.14979,3338.9,3338.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490881169,0.1498,3338.7,3338.0,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490881370,0.1498,3338.7,3338.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490881978,0.1498,3338.6,3338.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490882771,0.14979,3338.9,3338.1,0.00898674]
["bitfinex-derivatives","ETHF0:USTF0",1768490882971,0.0029243,3339.0,3338.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490883178,0.14981,3338.5,3338.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490883376,0.14981,3338.4,3338.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490883679,0.14983,3338.0,3336.7,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490883976,1.83562179,3338.6,3336.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768490884174,1.83562179,3338.6,3336.2,3.13480257]
["bitfinex-derivatives","ETHF0:USTF0",1768490884472,1.83562179,3338.9,3336.3,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490884673,0.83908278,3338.8,3336.3,0.14154486]
["bitfinex-derivatives","ETHF0:USTF0",1768490884879,0.00449337,3337.9,3336.3,0.14154486]
["bitfinex-derivatives","ETHF0:USTF0",1768490885067,0.15432337,3337.9,3336.3,0.14154486]
["bitfinex-derivatives","ETHF0:USTF0",1768490885268,0.14984,3337.7,3336.3,0.14154486]
["bitfinex-derivatives","ETHF0:USTF0",1768490885878,0.00449337,3337.9,3336.3,0.14154486]
["bitfinex-derivatives","ETHF0:USTF0",1768490885879,0.14985,3337.6,3336.3,0.00374229]
["bitfinex-derivatives","ETHF0:USTF0",1768490886272,0.00449337,3337.9,3336.3,0.00823566]
["bitfinex-derivatives","ETHF0:USTF0",1768490886478,0.84090502,3337.8,3336.3,0.00374229]
["bitfinex-derivatives","ETHF0:USTF0",1768490886675,0.14987,3337.1,3336.3,0.00374229]
["bitfinex-derivatives","ETHF0:USTF0",1768490887068,0.14987,3337.1,3336.7,0.00301178]
["bitfinex-derivatives","ETHF0:USTF0",1768490888281,0.14987,3337.1,3336.3,0.00374229]
["bitfinex-derivatives","ETHF0:USTF0",1768490888780,1.84011516,3337.9,3336.4,1.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1768490888980,1.83562179,3337.4,3335.1,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490889181,0.14989,3336.7,3335.1,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490889585,0.14989,3336.7,3335.1,0.14229594]
["bitfinex-derivatives","ETHF0:USTF0",1768490889779,0.14989,3336.7,3335.4,0.14229594]
["bitfinex-derivatives","ETHF0:USTF0",1768490889975,0.14989,3336.7,3335.4,0.14085784]
["bitfinex-derivatives","ETHF0:USTF0",1768490890276,0.14989,3336.7,3335.6,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490890475,0.00449337,3336.4,3335.6,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490890675,0.00733296,3336.4,3335.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490891077,0.00733296,3336.4,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490891279,0.00733296,3336.4,3335.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490891482,0.00733296,3336.4,3335.4,0.14085784]
["bitfinex-derivatives","ETHF0:USTF0",1768490891984,0.00733296,3336.4,3335.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490892584,0.00733296,3336.4,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490892785,0.00733296,3336.4,3335.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490893285,0.00733296,3336.4,3336.0,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490893479,0.00733296,3336.4,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490893677,0.14989,3336.7,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490893973,0.14989,3336.7,3336.0,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490894170,1.83562179,3337.4,3335.4,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1768490894372,0.84034685,3337.3,3335.4,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1768490894569,0.14992,3336.1,3334.8,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490894983,0.14992,3336.1,3334.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490895179,0.14992,3336.1,3334.8,0.13780257]
["bitfinex-derivatives","ETHF0:USTF0",1768490895587,0.14992,3336.0,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490895882,0.14993,3335.8,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490896184,0.14993,3335.8,3335.1,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490896687,0.14993,3335.7,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490899282,0.00223639,3336.1,3334.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1768490899484,0.15215639,3336.1,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490899686,0.00223639,3336.1,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490900390,0.14993,3335.9,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490900684,0.14993,3335.8,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490900886,0.14993,3335.7,3334.8,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1768490901290,0.14995,3335.4,3334.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490901677,1.83785818,3336.1,3334.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490901874,0.14994,3335.6,3334.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490902595,1.83785818,3336.1,3334.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490902890,0.14997,3334.8,3333.6,0.14061874]
["bitfinex-derivatives","ETHF0:USTF0",1768490903290,1.83562179,3335.6,3333.6,0.14061874]
["bitfinex-derivatives","ETHF0:USTF0",1768490903582,0.00449337,3334.5,3333.6,0.14061874]
["bitfinex-derivatives","ETHF0:USTF0",1768490903988,0.00449337,3334.5,3333.6,0.14307107]
["bitfinex-derivatives","ETHF0:USTF0",1768490904389,0.14999,3334.4,3333.6,0.00245233]
["bitfinex-derivatives","ETHF0:USTF0",1768490904801,0.00449337,3334.5,3333.6,0.00245233]
["bitfinex-derivatives","ETHF0:USTF0",1768490905004,0.15,3334.2,3333.6,0.00245233]
["bitfinex-derivatives","ETHF0:USTF0",1768490907008,0.00449337,3334.5,3332.5,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490907197,0.15003,3333.7,3332.5,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490907898,0.15322495,3333.7,3332.5,0.14721868]
["bitfinex-derivatives","ETHF0:USTF0",1768490908105,0.00319495,3333.7,3332.5,0.14721868]
["bitfinex-derivatives","ETHF0:USTF0",1768490908900,0.00319495,3333.7,3332.6,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490909408,0.15,3334.2,3332.7,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490909598,0.00449337,3334.5,3332.9,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490909799,0.14995,3335.4,3333.2,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490910102,0.14995,3335.4,3333.3,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490910303,0.00264867,3335.4,3333.3,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490911210,0.00450032,3334.7,3333.3,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490917120,0.00450032,3334.7,3333.8,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490918530,0.00264867,3335.4,3333.8,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490919216,0.14996,3335.2,3333.8,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490919728,0.00450032,3334.8,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490920919,0.14998,3334.7,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490921127,0.14998,3334.6,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490921326,0.00450032,3334.8,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490921327,0.14999,3334.4,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490921524,0.15,3334.3,3333.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490921723,0.15001,3334.1,3332.7,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490921914,0.15002,3333.9,3332.7,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490922327,0.00450032,3334.8,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490922625,0.15002,3333.8,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490922826,0.84406071,3334.7,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490922827,0.15002,3333.7,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490923019,2.14899504,3334.6,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490923220,0.15004,3333.3,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490923419,2.14899504,3334.4,3332.5,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1768490923420,0.15006,3333.0,3332.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768490923626,2.14899504,3333.8,3331.1,3.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490923826,2.14899504,3333.6,3331.1,3.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490924024,0.15457032,3332.8,3331.1,3.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490924232,0.84382815,3332.7,3332.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490924436,0.15009,3332.3,3330.5,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490924732,0.15226425,3332.3,3330.5,0.14732595]
["bitfinex-derivatives","ETHF0:USTF0",1768490925334,0.15009,3332.2,3330.5,0.14732595]
["bitfinex-derivatives","ETHF0:USTF0",1768490928731,0.00217425,3332.3,3330.5,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1768490928923,0.15014,3331.1,3330.5,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1768490929122,0.15014,3331.1,3329.9,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490929627,0.00450032,3330.8,3329.9,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490929925,0.15011,3331.9,3329.9,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490930126,0.15011,3331.9,3329.9,0.14679311]
["bitfinex-derivatives","ETHF0:USTF0",1768490930532,0.15011,3331.9,3330.0,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490930726,0.00217425,3332.3,3330.0,0.14349064]
["bitfinex-derivatives","ETHF0:USTF0",1768490930926,0.00217425,3332.3,3330.0,0.29368064]
["bitfinex-derivatives","ETHF0:USTF0",1768490931126,0.00217425,3332.3,3330.9,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490932276,0.00450032,3331.9,3330.9,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490932733,0.15004,3333.4,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490933038,3.002,3334.0,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490933226,6.83773302,3333.9,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490933432,2.08147653,3333.7,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490933632,0.15007,3332.6,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490933839,0.00265817,3332.6,3331.1,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490934138,0.00265817,3332.6,3331.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490934532,6.00265817,3332.6,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490934741,0.00265817,3332.6,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490935935,0.15272817,3332.6,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490936635,0.15008,3332.4,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490937640,0.15009,3332.3,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490937844,0.15009,3332.2,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490939038,0.1501,3332.1,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490939241,0.15011,3331.9,3330.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490940242,0.15272817,3332.6,3330.6,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490940642,0.15009,3332.3,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490941035,0.15009,3332.2,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490941237,0.1501,3332.1,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490942142,0.15011,3331.8,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490943942,0.15011,3331.7,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490944135,0.00265817,3332.6,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490944136,6.00265817,3332.6,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490944343,0.15012,3331.6,3330.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490945042,1.19265817,3332.6,3330.0,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490945236,0.15013,3331.4,3330.0,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490945447,0.1501,3332.1,3330.3,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490945943,0.1501,3332.1,3330.4,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490946744,0.00265817,3332.6,3330.4,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490946950,0.00265817,3332.6,3330.5,0.2934322]
["bitfinex-derivatives","ETHF0:USTF0",1768490947149,0.00265817,3332.6,3330.6,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490947347,0.00450032,3331.9,3330.8,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490947545,0.00265817,3332.6,3331.4,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490948350,0.15009,3332.3,3331.3,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490948661,0.00450032,3332.3,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490948849,0.00265817,3332.6,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490952551,0.15272817,3332.6,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490954555,0.00265817,3332.6,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490954749,0.15009,3332.3,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490955058,0.15009,3332.2,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490955648,0.00265817,3332.6,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490957683,0.15003,3333.5,3331.3,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490957953,0.84457652,3333.4,3331.4,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490958155,0.15003,3333.5,3331.5,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490958361,0.15003,3333.5,3331.7,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490958562,0.15001,3334.0,3332.0,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490958860,0.15002,3333.9,3332.0,0.1432622]
["bitfinex-derivatives","ETHF0:USTF0",1768490959158,0.15002,3333.9,3332.7,0.14776252]
["bitfinex-derivatives","ETHF0:USTF0",1768490959359,0.15002,3333.9,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490960549,0.00378596,3334.0,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490961555,0.15379596,3334.0,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490961961,0.15001,3333.9,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490962667,0.00450032,3333.6,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490964063,0.00378596,3334.0,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490966864,0.15002,3333.9,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490967068,0.00298399,3333.7,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490967963,0.00378596,3334.0,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490968765,2.85310522,3334.6,3332.7,0.15126889]
["bitfinex-derivatives","ETHF0:USTF0",1768490968964,2.85310522,3334.6,3333.1,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490969367,0.14999,3334.5,3333.1,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490969965,0.15210742,3334.5,3333.1,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490971668,0.15,3334.3,3332.7,0.00800669]
["bitfinex-derivatives","ETHF0:USTF0",1768490971870,0.15,3334.2,3332.7,0.1508113]
["bitfinex-derivatives","ETHF0:USTF0",1768490972160,0.15001,3334.1,3332.7,0.1508113]
["bitfinex-derivatives","ETHF0:USTF0",1768490974971,0.15,3334.3,3332.7,0.1508113]
["bitfinex-derivatives","ETHF0:USTF0",1768490975882,0.15001,3334.1,3332.7,0.1508113]
["bitfinex-derivatives","ETHF0:USTF0",1768490976884,0.00211742,3334.5,3332.8,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490977585,0.00211742,3334.5,3333.3,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490979279,0.14995,3335.5,3333.3,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490979481,0.21647747,3336.5,3333.6,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490979680,2.67714676,3336.4,3333.6,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490979888,0.14994,3335.7,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490980282,0.15207544,3335.7,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490980489,0.15207544,3335.7,3334.7,0.14730493]
["bitfinex-derivatives","ETHF0:USTF0",1768490981989,0.15207544,3335.7,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490984182,0.14994,3335.6,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490984882,0.14995,3335.4,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490985087,0.14995,3335.3,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490987689,0.00213544,3335.7,3334.7,0.14730493]
["bitfinex-derivatives","ETHF0:USTF0",1768490988396,0.00213544,3335.7,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490988589,0.14995,3335.3,3334.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490988786,0.14998,3334.8,3334.2,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490988987,0.14998,3334.8,3333.7,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490990193,0.14998,3334.8,3334.0,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490991992,0.14998,3334.7,3334.0,0.14280461]
["bitfinex-derivatives","ETHF0:USTF0",1768490993388,1.83714528,3335.4,3333.5,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490993695,1.83714528,3334.9,3333.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490993904,0.15001,3334.1,3333.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490994084,0.15001,3334.1,3333.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490994280,2.13704856,3335.6,3333.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490994485,0.14997,3335.0,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490994690,0.14997,3335.0,3334.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490994890,0.15206544,3335.7,3334.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490995098,0.00450032,3334.9,3334.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490995394,0.00450032,3334.9,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490996497,0.14997,3334.8,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490996996,0.00450032,3334.9,3333.5,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490997189,0.84226082,3334.8,3333.5,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490997384,0.84226082,3334.7,3332.9,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490997593,0.00450032,3334.9,3332.9,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490997900,0.84250543,3334.8,3332.9,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490998094,0.84250543,3334.7,3332.9,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768490998402,0.00450032,3334.9,3333.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768490998595,0.14998,3334.6,3333.5,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491001397,0.00347674,3334.4,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491001592,0.15003,3333.7,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491002705,0.15,3334.3,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491002903,0.15001,3334.1,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491003098,0.99282622,3334.0,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491003305,0.15001,3334.0,3332.7,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1768491004107,0.00450032,3334.9,3332.7,0.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1768491004400,0.84230467,3334.8,3332.7,0.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1768491004604,0.84230467,3334.7,3332.7,0.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1768491004803,0.84230467,3334.6,3332.7,0.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1768491005005,0.15001,3334.0,3332.7,0.14148421]
["bitfinex-derivatives","ETHF0:USTF0",1768491005504,0.15001,3334.0,3333.0,0.14247816]
["bitfinex-derivatives","ETHF0:USTF0",1768491006095,1.83714528,3334.7,3333.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491006396,1.83714528,3334.7,3333.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768491006397,0.84138587,3334.6,3333.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768491006695,1.83714528,3334.7,3333.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768491006696,0.84138587,3334.5,3333.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768491006903,0.84138587,3334.5,3331.7,2.68584195]
["bitfinex-derivatives","ETHF0:USTF0",1768491006904,0.15007,3332.8,3332.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491007096,0.15008,3332.6,3332.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491007303,0.15007,3332.6,3331.4,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491007904,0.15004,3333.3,3332.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491008593,0.15005,3333.1,3332.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491009002,0.15006,3333.0,3332.0,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491009202,0.00450032,3332.9,3331.7,1.21150032]
["bitfinex-derivatives","ETHF0:USTF0",1768491009401,0.00450032,3332.9,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491009604,0.00450032,3332.9,3331.7,0.14247816]
["bitfinex-derivatives","ETHF0:USTF0",1768491009906,0.00450032,3332.9,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491010310,0.15004,3333.3,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491010904,1.83714528,3334.2,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491011107,0.83892658,3334.1,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491011303,0.15006,3333.0,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491011613,0.15006,3332.9,3331.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491012313,1.83714528,3333.7,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491012510,0.15008,3332.4,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491013312,1.83714528,3333.7,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491013517,0.15007,3332.6,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491013818,0.15008,3332.4,3331.7,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491014016,0.1501,3332.1,3331.4,0.0029742]
["bitfinex-derivatives","ETHF0:USTF0",1768491014220,0.00450032,3332.5,3331.4,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1768491014408,0.15011,3331.8,3331.4,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1768491014718,0.15458032,3332.5,3331.4,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1768491014912,0.15458032,3332.5,3331.4,0.13831935]
["bitfinex-derivatives","ETHF0:USTF0",1768491017316,0.15009,3332.2,3331.4,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1768491017504,0.00450032,3332.5,3331.4,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1768491017814,0.15012,3331.5,3330.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491018000,1.83714528,3332.4,3330.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491018208,0.15012,3331.6,3330.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491018414,1.83714528,3332.4,3330.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491018415,0.15013,3331.3,3330.1,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491018700,0.15245567,3331.3,3330.1,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1768491019321,0.00450032,3332.5,3330.5,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491019322,0.1501,3331.9,3330.5,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491020411,0.00328329,3331.9,3330.6,6.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491020618,0.00328329,3331.9,3330.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491020922,0.15009,3332.3,3330.8,0.13797784]
["bitfinex-derivatives","ETHF0:USTF0",1768491021416,0.00450032,3332.5,3331.0,0.13042833]
["bitfinex-derivatives","ETHF0:USTF0",1768491021617,0.15458032,3332.5,3331.0,0.13042833]
["bitfinex-derivatives","ETHF0:USTF0",1768491021807,0.00800231,3332.5,3331.0,0.13042833]
["bitfinex-derivatives","ETHF0:USTF0",1768491022018,3.002,3333.8,3331.6,0.13042833]
["bitfinex-derivatives","ETHF0:USTF0",1768491022516,0.22380189,3334.7,3332.0,1.83714528]
["bitfinex-derivatives","ETHF0:USTF0",1768491022713,9.08245638,3335.4,3332.0,1.83714528]
["bitfinex-derivatives","ETHF0:USTF0",1768491022714,0.15002,3333.9,3332.6,0.13042833]
["bitfinex-derivatives","ETHF0:USTF0",1768491023013,0.15277629,3333.9,3332.6,0.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1768491023210,0.15277629,3333.9,3332.9,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491023410,0.00450032,3333.6,3332.9,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491023611,0.15277629,3333.9,3332.9,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491023810,0.15277629,3333.9,3332.9,0.13492865]
["bitfinex-derivatives","ETHF0:USTF0",1768491024118,0.14999,3334.5,3333.1,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491024810,2.13704856,3336.4,3333.7,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491025014,0.14997,3335.0,3333.7,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491025218,0.14997,3335.0,3333.2,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491025412,0.14997,3335.0,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491026310,0.14997,3334.9,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491026515,0.14997,3334.8,3334.0,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491027622,0.14998,3334.7,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491027810,2.13704856,3335.9,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491027811,0.14998,3334.6,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491028010,0.00874843,3335.1,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491028311,0.15871843,3334.9,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491028511,0.14997,3334.9,3332.6,0.14282515]
["bitfinex-derivatives","ETHF0:USTF0",1768491028712,0.14997,3334.8,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491029420,0.00450032,3334.4,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491030415,1.189,3336.0,3333.6,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491030416,0.14994,3335.6,3333.6,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491031721,0.14991,3336.2,3333.7,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491032325,0.14991,3336.2,3333.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491032529,0.14992,3336.1,3333.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491032713,0.14992,3336.0,3333.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491035824,0.00450032,3335.2,3333.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491036413,0.00450032,3335.2,3333.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768491036725,0.00450032,3335.2,3333.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491037017,0.00450032,3335.2,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491037618,0.02701284,3335.2,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491038619,0.14998,3334.8,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491039127,0.02701284,3335.2,3333.4,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491039317,0.00450032,3335.2,3333.4,0.14443767]
["bitfinex-derivatives","ETHF0:USTF0",1768491039519,0.00450032,3335.2,3333.4,6.14443767]
["bitfinex-derivatives","ETHF0:USTF0",1768491039820,0.00450032,3335.2,3333.6,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491040424,0.14991,3336.2,3334.0,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491040624,0.14991,3336.2,3334.1,4.34793735]
["bitfinex-derivatives","ETHF0:USTF0",1768491041311,0.15440695,3336.2,3334.2,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491041516,0.14991,3336.2,3334.2,1.34693735]
["bitfinex-derivatives","ETHF0:USTF0",1768491041716,0.00449695,3336.1,3334.2,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491041918,0.00449695,3336.0,3334.2,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491042319,0.00449695,3335.9,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768491042521,0.02079062,3336.0,3334.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768491042928,0.14992,3336.1,3334.1,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491044034,0.00274645,3336.4,3334.1,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491044229,0.00274645,3336.4,3334.2,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491045523,0.00274645,3336.4,3334.2,0.28993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491045716,0.00274645,3336.4,3334.7,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491045921,0.00274645,3336.4,3334.9,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491046122,0.00274645,3336.4,3335.2,0.00450032]
["bitfinex-derivatives","ETHF0:USTF0",1768491046328,0.00274645,3336.4,3335.2,0.00756691]
["bitfinex-derivatives","ETHF0:USTF0",1768491046726,0.14987,3337.2,3335.4,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491047223,0.14984,3337.8,3335.5,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491047531,0.14984,3337.8,3335.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491047830,0.14985,3337.7,3335.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768491048024,0.14985,3337.6,3335.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768491048225,0.14986,3337.4,3335.8,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491048429,0.14986,3337.3,3335.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768491048825,0.14987,3337.2,3335.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768491049026,0.02118734,3337.6,3335.4,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491050018,0.15362771,3337.8,3335.4,0.13993735]
["bitfinex-derivatives","ETHF0:USTF0",1768491051024,0.00378771,3337.8,3335.9,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491051618,0.00378771,3337.8,3336.3,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491051821,0.00378771,3337.8,3336.3,0.28174194]
["bitfinex-derivatives","ETHF0:USTF0",1768491052024,0.00378771,3337.8,3336.4,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491052229,0.01921226,3339.4,3336.9,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491052623,0.02370921,3339.3,3336.9,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491053123,0.00449695,3339.2,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491053324,0.00449695,3339.2,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491053629,0.00449695,3338.8,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491053931,0.17173191,3339.3,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491053932,0.00449695,3339.2,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491054727,0.00449695,3339.0,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491054931,0.00274965,3339.3,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491055239,0.00449695,3339.0,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491055533,0.00449695,3339.1,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491055918,0.00449695,3339.0,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491056125,0.00449695,3339.1,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491056420,0.02390767,3338.9,3337.8,0.0078677]
["bitfinex-derivatives","ETHF0:USTF0",1768491056625,0.00449695,3338.4,3336.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1768491056830,6.00274965,3339.3,3336.5,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491056831,0.01154302,3338.8,3336.5,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491057026,0.01154302,3338.3,3336.1,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491057428,0.00449695,3338.1,3336.1,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491057724,0.14981,3338.4,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491057920,0.14981,3338.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491058330,0.00449695,3338.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491058734,0.00449695,3338.1,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491058932,0.14981,3338.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491059325,0.16178466,3338.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491059527,0.00449695,3338.0,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491059725,0.16178466,3338.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491060029,0.00449695,3338.2,3336.8,0.13633545]
["bitfinex-derivatives","ETHF0:USTF0",1768491060338,0.00449695,3338.8,3336.8,0.13633545]
["bitfinex-derivatives","ETHF0:USTF0",1768491060630,0.00449695,3338.7,3336.8,0.13633545]
["bitfinex-derivatives","ETHF0:USTF0",1768491060835,0.00449695,3338.9,3336.8,0.13633545]
["bitfinex-derivatives","ETHF0:USTF0",1768491061236,0.00274965,3339.3,3336.8,0.13633545]
["bitfinex-derivatives","ETHF0:USTF0",1768491061237,0.01209215,3338.6,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491061427,0.00449695,3338.1,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491061628,0.14981,3338.5,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491062143,0.00449695,3338.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491062332,0.15431695,3338.3,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491062533,0.00449695,3338.1,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491062837,0.00447082,3337.8,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491064431,0.00449695,3337.7,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491064834,0.00447082,3337.8,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491064835,0.00449695,3337.6,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491065037,0.00447082,3337.8,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491065241,0.00449695,3337.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491065647,0.00449695,3337.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491065846,0.00449695,3337.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491066348,0.00449695,3337.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491066544,0.00449695,3337.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491066942,0.00449695,3337.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491067142,0.00449695,3337.4,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491067542,0.00449695,3337.2,3336.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491067743,0.00449695,3337.0,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491067944,0.15435695,3337.3,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491068247,0.00447082,3337.8,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491068845,0.00447082,3337.8,3336.1,0.28488247]
["bitfinex-derivatives","ETHF0:USTF0",1768491069144,0.14979,3338.9,3336.7,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491069447,2.998,3339.1,3336.7,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491069448,0.14981,3338.5,3336.7,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491069949,0.00449695,3338.3,3336.7,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491070450,0.00449695,3338.2,3336.7,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491070651,0.15432695,3338.0,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491070949,0.00449695,3337.8,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491071149,0.00449695,3337.6,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491071353,0.14983,3337.9,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491071652,0.16533652,3337.7,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491071857,0.16983347,3337.7,3336.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491072049,0.00449695,3336.9,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491072248,0.00228058,3336.9,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491072442,0.00449695,3336.7,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491072642,0.00449695,3336.6,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491073049,0.00228058,3336.9,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491073253,0.16852886,3338.2,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491073443,0.00449695,3338.0,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491073648,0.00449695,3337.8,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491073850,0.16852886,3338.2,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491074051,0.00449695,3337.8,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491074258,0.00718425,3337.8,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491074550,0.00449695,3337.6,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491074950,0.00449695,3337.4,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491075141,0.00449695,3337.5,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491075346,0.00449695,3337.3,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491075548,0.00449695,3337.5,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491075957,0.00449695,3337.3,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491076152,0.00449695,3337.7,3336.1,0.13496247]
["bitfinex-derivatives","ETHF0:USTF0",1768491076356,0.0026873,3337.8,3336.3,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491076857,0.0026873,3337.8,3336.4,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491077360,0.0026873,3337.8,3336.4,0.28174194]
["bitfinex-derivatives","ETHF0:USTF0",1768491077655,0.0026873,3337.8,3336.5,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491078453,0.14979,3338.9,3336.9,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491078658,0.14979,3338.9,3337.1,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491078659,0.84195249,3338.8,3337.1,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491078856,0.00449695,3338.8,3337.1,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491079174,0.00449695,3338.2,3336.6,1.33684194]
["bitfinex-derivatives","ETHF0:USTF0",1768491079455,0.00243314,3338.2,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491079650,0.00449695,3338.1,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491080047,0.00243314,3338.2,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491080048,0.00449695,3338.0,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491080251,0.00243314,3338.2,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491080652,0.00693009,3338.2,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491080968,0.00449695,3337.8,3336.6,0.13184194]
["bitfinex-derivatives","ETHF0:USTF0",1768491081263,0.15225314,3338.2,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491081450,0.00449695,3337.5,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491081650,0.00449351,3337.5,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491081953,0.00449695,3336.9,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491082348,0.00449351,3337.5,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491082548,0.00449351,3337.5,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491083247,0.00449351,3337.5,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491083748,0.00449351,3337.5,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491084154,0.00449351,3337.5,3336.1,0.13946635]
["bitfinex-derivatives","ETHF0:USTF0",1768491085252,0.00243314,3338.2,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491085453,0.84290553,3338.1,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491085660,0.00243314,3338.2,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491085851,0.84288562,3338.1,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491086047,0.00243314,3338.2,3336.5,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491086358,0.00243314,3338.2,3336.5,0.28484116]
["bitfinex-derivatives","ETHF0:USTF0",1768491086553,0.00243314,3338.2,3336.5,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491086755,0.00243314,3338.2,3336.7,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491087157,0.00243314,3338.2,3336.2,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491087356,0.00243314,3338.2,3336.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768491087558,0.84329008,3338.1,3336.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768491087765,0.00243314,3338.2,3336.1,0.13806169]
["bitfinex-derivatives","ETHF0:USTF0",1768491087964,0.84329866,3338.1,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491088163,0.00243314,3338.2,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491088469,0.84326785,3338.1,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491088663,0.00243314,3338.2,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491088867,0.84330096,3338.1,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491089065,0.00243314,3338.2,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491090261,0.17297252,3337.9,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491090459,0.84333969,3337.8,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491091262,0.84333969,3337.8,3336.1,0.13806169]
["bitfinex-derivatives","ETHF0:USTF0",1768491091567,0.00243314,3338.2,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491091867,0.84338717,3338.1,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491092062,0.00243314,3338.2,3336.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491092262,0.00243314,3338.2,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491094671,0.9924074,3338.1,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491094865,0.8425774,3338.0,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491095068,0.00243314,3338.2,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491095264,0.84261914,3338.1,3336.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491095570,0.00243314,3338.2,3336.7,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491095980,0.14978,3339.1,3337.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491096165,0.84245942,3339.0,3337.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491096360,0.84245942,3338.9,3337.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491096565,0.14979,3339.0,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491096771,0.84223092,3338.9,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491096966,0.84223092,3338.8,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491097273,0.00280723,3338.9,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491099672,0.00280723,3338.9,3337.8,0.13943467]
["bitfinex-derivatives","ETHF0:USTF0",1768491100176,0.14976,3339.7,3337.8,0.13943467]
["bitfinex-derivatives","ETHF0:USTF0",1768491100474,0.85883273,3339.6,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491100671,0.84188592,3339.5,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491100972,0.84188592,3339.4,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491101172,0.00239837,3339.4,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491101674,0.15216837,3339.4,3337.8,0.13943467]
["bitfinex-derivatives","ETHF0:USTF0",1768491102768,0.00239837,3339.4,3337.8,0.13943467]
["bitfinex-derivatives","ETHF0:USTF0",1768491103171,0.00239837,3339.4,3338.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491104678,0.00239837,3339.4,3338.2,1.33894116]
["bitfinex-derivatives","ETHF0:USTF0",1768491105271,0.00239837,3339.4,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491105473,0.00239837,3339.4,3337.8,0.13943467]
["bitfinex-derivatives","ETHF0:USTF0",1768491106578,0.00239837,3339.4,3338.0,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491106979,0.00239837,3339.4,3338.2,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491107383,0.00239837,3339.4,3338.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491108278,0.00239837,3339.4,3338.3,1.33894116]
["bitfinex-derivatives","ETHF0:USTF0",1768491108790,0.00239837,3339.4,3338.3,0.13494116]
["bitfinex-derivatives","ETHF0:USTF0",1768491110178,0.00239837,3339.4,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491110586,0.1498,3338.8,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491110782,0.00239837,3339.4,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491110993,0.00239837,3339.4,3337.8,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491111286,0.14977,3339.3,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491111486,0.1498,3338.8,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491111786,0.14981,3338.6,3336.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491112192,0.14981,3338.6,3336.8,1.33506886]
["bitfinex-derivatives","ETHF0:USTF0",1768491112877,0.14981,3338.6,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491113085,0.14981,3338.6,3337.4,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491113985,0.14981,3338.6,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491114186,0.14981,3338.5,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491114887,0.14981,3338.4,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491119795,0.14978,3339.1,3337.4,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491119986,0.14979,3338.9,3337.4,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491121586,0.1498,3338.7,3337.4,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491122392,0.14981,3338.4,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491122590,0.14983,3338.1,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491122793,0.14983,3338.0,3337.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491122991,0.14983,3338.0,3336.4,0.13106886]
["bitfinex-derivatives","ETHF0:USTF0",1768491124397,0.14983,3338.0,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491124589,0.14984,3337.8,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491124789,0.14984,3337.7,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491125191,0.14985,3337.6,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491125393,0.15434351,3337.6,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491127607,0.00449351,3337.6,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491127895,0.00449351,3337.6,3336.9,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491128103,0.14982,3338.3,3336.9,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491128301,1.83270762,3339.1,3336.9,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491128598,0.14984,3337.7,3336.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491128899,0.14986,3337.4,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491129598,1.83270762,3338.1,3336.1,0.00312053]
["bitfinex-derivatives","ETHF0:USTF0",1768491129797,0.14988,3337.0,3335.2,0.13106886]
["bitfinex-derivatives","ETHF0:USTF0",1768491130193,0.14985,3337.7,3335.5,0.13106886]
["bitfinex-derivatives","ETHF0:USTF0",1768491130394,1.83270762,3338.2,3335.5,0.13106886]
["bitfinex-derivatives","ETHF0:USTF0",1768491130701,0.8390827,3338.1,3335.5,0.13106886]
["bitfinex-derivatives","ETHF0:USTF0",1768491131000,0.14986,3337.4,3335.5,0.13343742]
["bitfinex-derivatives","ETHF0:USTF0",1768491131597,0.14986,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491133107,0.14983,3338.0,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491133410,0.14984,3337.9,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491133592,0.00449351,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491136103,0.15435351,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491137801,0.00449351,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491138605,0.15435351,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491139095,0.00449351,3337.4,3336.1,0.13556237]
["bitfinex-derivatives","ETHF0:USTF0",1768491139299,0.00449351,3337.4,3336.1,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491140117,0.14989,3336.7,3336.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491141406,6.0,3336.6,3335.5,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491141604,1.83270762,3337.0,3334.8,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491141804,0.84176595,3336.9,3334.8,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491142001,0.1499,3336.5,3334.8,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491142597,0.1499,3336.5,3334.8,0.13581991]
["bitfinex-derivatives","ETHF0:USTF0",1768491142808,0.1499,3336.4,3334.8,0.13581991]
["bitfinex-derivatives","ETHF0:USTF0",1768491143206,0.1499,3336.4,3335.1,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491143402,0.00449351,3337.4,3335.4,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491143608,0.00449351,3337.4,3335.3,1.83270762]
["bitfinex-derivatives","ETHF0:USTF0",1768491143609,0.00449351,3337.4,3335.7,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491143908,0.14987,3337.2,3335.7,0.13203497]
["bitfinex-derivatives","ETHF0:USTF0",1768491145006,0.00449351,3337.4,3336.0,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491145512,0.00449351,3337.4,3336.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491146211,0.00449351,3337.4,3336.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491148519,0.15234858,3338.1,3336.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491148711,0.00251858,3338.1,3336.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491149013,0.00251858,3338.1,3337.2,0.14531084]
["bitfinex-derivatives","ETHF0:USTF0",1768491149209,0.00251858,3338.1,3337.2,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768491150899,0.14984,3337.9,3336.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491151098,0.14984,3337.9,3336.4,0.14743579]
["bitfinex-derivatives","ETHF0:USTF0",1768491151307,0.14984,3337.9,3336.8,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491151910,0.00251858,3338.1,3336.8,0.14528737]
["bitfinex-derivatives","ETHF0:USTF0",1768491154612,0.00449351,3337.8,3337.0,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491155016,0.00251858,3338.1,3337.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491155515,0.14979,3339.0,3337.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491155711,0.99151028,3338.9,3337.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491155920,0.14979,3338.9,3337.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491156212,0.14979,3338.9,3337.8,0.14743579]
["bitfinex-derivatives","ETHF0:USTF0",1768491156414,0.00449351,3338.5,3337.8,0.14743579]
["bitfinex-derivatives","ETHF0:USTF0",1768491156718,0.14979,3338.9,3337.8,0.14743579]
["bitfinex-derivatives","ETHF0:USTF0",1768491156919,0.14979,3338.9,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491157818,0.15207478,3338.9,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491158009,0.00228478,3338.9,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491158205,0.00228478,3338.9,3337.9,0.14531084]
["bitfinex-derivatives","ETHF0:USTF0",1768491158615,0.14974,3340.1,3338.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491158823,0.84045345,3340.0,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491159023,2.998,3340.8,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491159215,0.14971,3340.6,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491159416,0.8403736,3340.5,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491159618,0.00351391,3340.5,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491160519,0.14974,3340.1,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491160725,0.14975,3339.8,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491161311,0.14976,3339.6,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491161621,1.186,3340.0,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491161816,0.14977,3339.3,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491162123,0.15426351,3339.3,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491163523,0.00449351,3339.3,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491163826,0.00351391,3340.5,3338.7,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491164323,0.15323391,3340.5,3338.7,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491164720,0.14974,3340.1,3338.7,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491165223,0.14974,3340.0,3339.0,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491165418,0.14974,3340.0,3338.4,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491165918,0.14974,3340.0,3338.6,0.14531084]
["bitfinex-derivatives","ETHF0:USTF0",1768491166118,0.14974,3340.0,3338.6,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491166319,0.14974,3340.0,3338.8,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491166626,0.14974,3340.0,3339.0,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491167126,0.14975,3339.9,3337.9,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491167325,0.14975,3339.8,3338.3,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491167726,0.14975,3339.8,3338.3,0.14531084]
["bitfinex-derivatives","ETHF0:USTF0",1768491168426,0.14975,3339.8,3338.3,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491169127,0.14976,3339.7,3338.3,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491169532,0.00993116,3340.5,3338.3,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491169825,0.14977,3339.4,3338.3,0.14294228]
["bitfinex-derivatives","ETHF0:USTF0",1768491170924,3.00294052,3339.9,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491171127,0.83678163,3339.8,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491171321,0.83715331,3339.7,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491171517,0.14977,3339.4,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491171732,0.14978,3339.2,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491171924,0.14979,3339.0,3337.8,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491174426,0.14979,3339.0,3338.1,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491174831,0.14979,3339.0,3338.2,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491176324,0.14979,3339.0,3338.3,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491176526,0.14979,3339.0,3338.2,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491177035,0.14979,3339.0,3338.3,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491177334,0.14979,3339.0,3338.2,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491177526,0.14979,3338.8,3337.8,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491178038,0.14979,3338.8,3338.1,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491178236,0.14979,3338.8,3337.9,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491178737,0.14979,3338.8,3338.0,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491178935,0.14979,3338.8,3337.9,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491179327,0.14979,3338.8,3338.0,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1768491179528,0.00853296,3339.3,3337.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491179728,0.14983,3338.1,3337.1,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491180026,0.14984,3337.9,3337.1,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491180839,0.14985,3337.5,3337.2,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491181048,0.14986,3337.3,3336.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491181540,0.14986,3337.3,3336.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491182037,0.14986,3337.3,3336.5,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491182231,0.00449351,3337.1,3336.5,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491182431,0.00449351,3337.1,3336.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491183139,0.14988,3336.9,3336.2,0.00265672]
["bitfinex-derivatives","ETHF0:USTF0",1768491183540,0.14988,3336.9,3336.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491183541,0.14988,3336.9,3335.5,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491184044,0.14988,3336.9,3335.7,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491184340,0.14988,3336.8,3336.0,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491184640,0.14988,3336.8,3336.0,0.00805059]
["bitfinex-derivatives","ETHF0:USTF0",1768491185039,0.00449351,3337.1,3334.9,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491185040,0.14991,3336.3,3334.9,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491185345,0.14991,3336.2,3334.9,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491186043,0.14991,3336.2,3334.9,0.13776312]
["bitfinex-derivatives","ETHF0:USTF0",1768491186239,0.14991,3336.2,3335.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491186635,0.14991,3336.2,3335.3,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491187041,0.14991,3336.2,3335.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491187653,0.14991,3336.2,3334.9,0.0033398]
["bitfinex-derivatives","ETHF0:USTF0",1768491187654,0.14991,3336.2,3335.3,0.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1768491188038,0.14988,3336.9,3335.7,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491188335,0.14988,3336.9,3335.7,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491188745,0.14988,3336.9,3336.0,0.13891683]
["bitfinex-derivatives","ETHF0:USTF0",1768491189339,0.00449351,3337.1,3336.1,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491189554,0.00449351,3337.1,3336.4,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491189840,0.00449351,3337.1,3336.0,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491190035,0.15436351,3337.1,3336.0,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491191344,0.00449351,3337.1,3336.0,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491191744,0.1499,3336.5,3336.0,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491191942,0.1499,3336.5,3335.4,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491192142,0.1499,3336.5,3335.4,0.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1768491193033,0.15436351,3337.1,3335.9,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491193238,0.14988,3336.9,3336.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491193642,0.14988,3336.9,3336.1,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491193840,0.14988,3336.9,3336.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491194146,0.14988,3336.9,3336.1,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491194536,0.14988,3336.9,3336.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491194738,0.00449351,3337.1,3335.0,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491194949,0.14989,3336.6,3335.3,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491195344,0.14989,3336.6,3335.7,0.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1768491195648,0.14989,3336.6,3335.7,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491197844,0.00449351,3337.1,3334.9,0.0033398]
["bitfinex-derivatives","ETHF0:USTF0",1768491197845,0.00449351,3337.1,3335.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491198052,0.1499,3336.6,3335.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491198235,0.00449351,3337.1,3335.2,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491198236,0.00449351,3337.1,3335.8,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491198550,0.00449351,3337.1,3336.1,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491199042,0.00449351,3337.1,3336.4,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491199440,0.00449351,3337.1,3336.6,0.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1768491199640,0.00449351,3337.1,3336.6,0.13442332]
["bitfinex-derivatives","ETHF0:USTF0",1768491199841,0.00449351,3337.1,3336.7,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491200040,0.14987,3337.2,3336.7,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491200344,0.14987,3337.2,3336.7,0.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1768491201151,0.14987,3337.2,3336.8,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491201354,0.14987,3337.2,3336.7,0.00234509]
["bitfinex-derivatives","ETHF0:USTF0",1768491202352,0.14987,3337.2,3336.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491202541,0.00449351,3337.3,3336.4,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491203044,0.00449351,3337.3,3336.4,0.13723467]
["bitfinex-derivatives","ETHF0:USTF0",1768491203045,0.14988,3336.9,3336.4,0.13723467]
["bitfinex-derivatives","ETHF0:USTF0",1768491203638,0.00449351,3337.3,3335.8,0.13274116]
["bitfinex-derivatives","ETHF0:USTF0",1768491204043,0.14989,3336.6,3335.8,0.13274116]
["bitfinex-derivatives","ETHF0:USTF0",1768491204442,0.14989,3336.6,3335.8,0.13508625]
["bitfinex-derivatives","ETHF0:USTF0",1768491204953,0.14752491,3337.2,3336.5,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491206054,0.14752491,3337.2,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491206350,0.00449351,3337.3,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491206656,0.00331092,3338.1,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491206843,0.84125674,3338.0,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491207044,0.14985,3337.6,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491207343,0.00331092,3338.1,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491207540,0.14984,3337.8,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491207743,0.00449351,3337.6,3336.5,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491207945,0.00331092,3338.1,3336.5,6.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491208155,0.14981,3338.4,3336.6,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491208547,0.14981,3338.4,3336.7,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491209357,0.15194839,3338.4,3336.7,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491210751,0.00213839,3338.4,3336.8,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491211055,0.14978,3339.2,3336.8,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491211251,0.14978,3339.2,3337.0,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491211455,0.14978,3339.2,3337.5,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491211657,0.14978,3339.1,3337.5,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491211957,0.15348182,3339.1,3337.5,0.13714093]
["bitfinex-derivatives","ETHF0:USTF0",1768491212351,0.15348182,3339.1,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491213759,4.32224792,3340.4,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491213960,0.14976,3339.7,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491214257,4.32224792,3340.4,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491214463,0.14976,3339.5,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491214860,0.15302617,3339.5,3338.0,0.13898213]
["bitfinex-derivatives","ETHF0:USTF0",1768491215360,0.14974,3340.0,3338.1,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491216449,0.15285975,3340.0,3338.1,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491216955,0.14975,3339.9,3338.1,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491218263,0.14975,3339.8,3338.1,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491220159,0.14975,3339.8,3338.1,1.33648862]
["bitfinex-derivatives","ETHF0:USTF0",1768491220763,0.14976,3339.5,3338.1,1.33648862]
["bitfinex-derivatives","ETHF0:USTF0",1768491221261,0.14976,3339.5,3338.2,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491221958,0.00311975,3340.0,3338.2,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491224878,0.00449351,3339.4,3338.2,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491225079,0.00311975,3340.0,3338.2,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491227864,0.00311975,3340.0,3338.4,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491228968,0.15285975,3340.0,3338.4,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491230974,0.00311975,3340.0,3338.4,0.13448862]
["bitfinex-derivatives","ETHF0:USTF0",1768491231166,0.00311975,3340.0,3338.5,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491236367,0.00311975,3340.0,3338.7,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491237063,0.00311975,3340.0,3338.7,0.28173724]
["bitfinex-derivatives","ETHF0:USTF0",1768491237266,0.00311975,3340.0,3338.8,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491240272,0.00311975,3340.0,3338.5,0.28174724]
["bitfinex-derivatives","ETHF0:USTF0",1768491240475,0.00311975,3340.0,3338.6,1.9630995]
["bitfinex-derivatives","ETHF0:USTF0",1768491240778,0.00311975,3340.0,3338.7,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491240978,2.13365017,3341.3,3338.7,0.28173724]
["bitfinex-derivatives","ETHF0:USTF0",1768491241179,2.97669082,3341.2,3338.8,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491241379,0.14971,3340.8,3338.8,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491241679,0.84304065,3340.7,3339.7,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491241872,0.84304065,3340.6,3339.7,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491242176,0.84304065,3340.5,3339.7,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491242470,0.84304065,3340.4,3339.7,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491242677,0.00328863,3340.6,3339.7,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491244975,0.84252261,3340.5,3338.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491245179,0.84252261,3340.4,3338.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491245383,0.84252261,3340.3,3338.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491245582,0.84252261,3340.2,3338.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491245779,0.14975,3339.8,3338.2,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491245983,0.14977,3339.4,3338.0,6.39921534]
["bitfinex-derivatives","ETHF0:USTF0",1768491246293,0.14978,3339.2,3337.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768491246481,0.00449351,3339.7,3337.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768491246482,0.14978,3339.1,3337.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768491246673,0.1475744,3339.7,3337.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768491246873,0.14308089,3339.5,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491247072,0.1498,3338.7,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491247271,0.84065916,3338.6,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491247580,0.14308089,3339.0,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491247783,0.84037273,3338.9,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491247979,0.84037273,3338.8,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491248179,0.84037273,3338.7,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491248380,2.27673106,3339.5,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491248577,0.14979,3339.0,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491248775,0.83931225,3338.9,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491248981,0.14979,3339.0,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491249379,0.14979,3339.0,3337.5,0.13458955]
["bitfinex-derivatives","ETHF0:USTF0",1768491250683,0.14979,3339.0,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491250982,0.14979,3338.9,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491251480,0.14308089,3339.0,3337.5,0.00265231]
["bitfinex-derivatives","ETHF0:USTF0",1768491251681,0.14983,3338.1,3336.5,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491251988,0.1498,3338.7,3336.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491252175,0.1498,3338.7,3336.5,1.83116226]
["bitfinex-derivatives","ETHF0:USTF0",1768491252176,0.1498,3338.7,3337.0,0.13643075]
["bitfinex-derivatives","ETHF0:USTF0",1768491252379,0.1498,3338.7,3337.1,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491252684,0.1526212,3338.7,3337.1,0.1352454]
["bitfinex-derivatives","ETHF0:USTF0",1768491253689,0.14982,3338.3,3337.1,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1768491254071,0.14982,3338.3,3337.1,0.1352454]
["bitfinex-derivatives","ETHF0:USTF0",1768491254370,0.0028212,3338.7,3337.1,0.1352454]
["bitfinex-derivatives","ETHF0:USTF0",1768491254777,0.14981,3338.5,3337.1,0.1352454]
["bitfinex-derivatives","ETHF0:USTF0",1768491255078,0.14982,3338.3,3337.1,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1768491255278,0.14982,3338.2,3337.1,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1768491255983,0.00449351,3338.0,3337.1,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1768491257786,0.0028212,3338.7,3337.1,0.1352454]
["bitfinex-derivatives","ETHF0:USTF0",1768491259289,0.14976,3339.6,3337.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491259681,0.14976,3339.5,3337.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491260191,0.14978,3339.3,3337.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491260390,0.15269037,3339.3,3337.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491260981,0.14978,3339.2,3337.6,0.13193724]
["bitfinex-derivatives","ETHF0:USTF0",1768491263687,0.00291037,3339.3,3337.7,0.1347665]
["bitfinex-derivatives","ETHF0:USTF0",1768491263896,2.997,3340.8,3337.7,0.1347665]
["bitfinex-derivatives","ETHF0:USTF0",1768491264093,0.14974,3340.0,3338.2,0.1347665]
["bitfinex-derivatives","ETHF0:USTF0",1768491264293,0.14974,3340.0,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491264894,0.15192997,3340.0,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491265985,0.14975,3339.9,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491267598,0.00218997,3340.0,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491271007,0.14969,3341.2,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491271197,0.14971,3340.8,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491271801,0.01076566,3341.4,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491272106,0.14971,3340.6,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491273595,0.14972,3340.5,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491273797,0.14974,3340.1,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491275399,0.01104815,3340.9,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491275605,2.996,3341.3,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491275606,0.14974,3340.0,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491276608,0.01104815,3340.8,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491276796,0.14974,3340.1,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491277003,0.01104815,3340.8,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491277312,0.14974,3340.1,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491279110,0.01054092,3341.3,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491279302,2.996,3341.1,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491279502,0.00449351,3340.4,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491280909,0.14973,3340.2,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491281517,0.14974,3340.1,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491282814,0.14974,3340.0,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491283217,0.14975,3339.9,3338.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491285617,0.14975,3339.9,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491288407,0.00449351,3340.4,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491288814,0.14975,3339.9,3338.9,0.13755143]
["bitfinex-derivatives","ETHF0:USTF0",1768491291220,0.00449351,3340.4,3338.4,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491291221,0.00413167,3340.3,3338.4,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491291415,0.14976,3339.5,3338.4,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491292425,0.14978,3339.3,3337.9,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491292620,0.14978,3339.3,3338.6,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491295826,0.14978,3339.3,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491296524,0.14975,3339.9,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491297628,0.14975,3339.8,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491297825,0.14975,3339.7,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491299627,0.14973,3340.3,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491301124,0.14973,3340.2,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491301324,0.14974,3340.0,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491301521,0.00449351,3340.4,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491301826,0.14975,3339.8,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491302425,0.15421351,3340.4,3338.6,0.13742984]
["bitfinex-derivatives","ETHF0:USTF0",1768491302629,0.15421351,3340.4,3338.7,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491302931,0.15421351,3340.4,3338.8,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491303330,0.00449351,3340.4,3338.8,0.28272633]
["bitfinex-derivatives","ETHF0:USTF0",1768491303530,0.00449351,3340.4,3338.9,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491304025,0.15421351,3340.4,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491304929,0.14973,3340.3,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491305132,0.00449351,3340.4,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491306647,0.14974,3340.0,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491307344,0.00449351,3340.4,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491307850,0.15421351,3340.4,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491308651,0.14973,3340.3,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491309546,0.00449351,3340.4,3339.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491309753,0.00449351,3340.4,3339.0,2.79927605]
["bitfinex-derivatives","ETHF0:USTF0",1768491309950,0.00449351,3340.4,3339.1,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491310160,0.00360959,3341.4,3339.5,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491310447,0.00360959,3341.4,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768491310649,0.14964,3342.2,3340.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491310845,0.14964,3342.2,3340.2,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491311345,0.14964,3342.2,3341.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491311545,0.15318256,3342.2,3341.0,0.13293633]
["bitfinex-derivatives","ETHF0:USTF0",1768491311848,0.14966,3341.8,3340.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491312641,0.14966,3341.7,3340.9,0.00449351]
["bitfinex-derivatives","ETHF0:USTF0",1768491314353,0.14966,3341.7,3340.9,0.00235955]
["bitfinex-derivatives","ETHF0:USTF0",1768491315558,0.14966,3341.7,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491316355,0.00354256,3342.2,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491317249,0.15318256,3342.2,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491320563,0.00449351,3341.9,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491322962,0.00354256,3342.2,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491323157,1.1607,3342.3,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491323158,0.47715706,3342.3,3340.9,0.13529588]
["bitfinex-derivatives","ETHF0:USTF0",1768491323855,0.47715706,3342.3,3341.1,0.13143905]
["bitfinex-derivatives","ETHF0:USTF0",1768491324159,0.14958,3343.5,3341.1,0.13143905]
["bitfinex-derivatives","ETHF0:USTF0",1768491324462,1.183,3343.8,3341.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491324463,0.14959,3343.4,3341.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491325160,0.15287135,3343.4,3341.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491326561,0.15287135,3343.4,3341.5,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491326761,0.14956,3344.0,3341.6,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491326956,0.14956,3344.0,3342.0,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491327257,0.14953,3344.7,3342.2,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491327557,0.14953,3344.7,3342.8,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491327758,0.00270352,3344.7,3342.8,0.13821791]
["bitfinex-derivatives","ETHF0:USTF0",1768491327964,0.14956,3344.1,3342.8,0.13821791]
["bitfinex-derivatives","ETHF0:USTF0",1768491328557,0.14956,3344.0,3342.8,0.13821791]
["bitfinex-derivatives","ETHF0:USTF0",1768491328753,0.14957,3343.9,3342.7,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491328957,0.14958,3343.7,3342.7,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491329256,0.14958,3343.6,3342.7,0.00193815]
["bitfinex-derivatives","ETHF0:USTF0",1768491329450,0.14958,3343.6,3341.8,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491329862,0.1496,3343.2,3341.8,0.13892062]
["bitfinex-derivatives","ETHF0:USTF0",1768491330052,2.07645224,3344.7,3341.8,0.0031339]
["bitfinex-derivatives","ETHF0:USTF0",1768491330053,0.14961,3343.0,3341.8,0.0031339]
["bitfinex-derivatives","ETHF0:USTF0",1768491330563,0.14961,3343.0,3341.8,0.13892062]
["bitfinex-derivatives","ETHF0:USTF0",1768491330755,2.994,3343.6,3342.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491330959,0.00448665,3342.7,3341.3,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491331262,0.14963,3342.4,3341.3,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491331963,0.14963,3342.4,3341.3,0.13897576]
["bitfinex-derivatives","ETHF0:USTF0",1768491332462,0.14963,3342.4,3341.5,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491335366,0.00448665,3342.7,3341.5,0.14027337]
["bitfinex-derivatives","ETHF0:USTF0",1768491336661,0.14965,3342.2,3341.5,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491336860,0.14965,3342.1,3341.3,0.00318904]
["bitfinex-derivatives","ETHF0:USTF0",1768491337569,0.00244771,3342.2,3339.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491337765,0.14966,3341.8,3339.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491338466,0.14966,3341.8,3339.9,0.1393069]
["bitfinex-derivatives","ETHF0:USTF0",1768491338862,0.14966,3341.8,3340.5,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491339069,0.14967,3341.6,3340.5,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491339767,0.14967,3341.5,3340.5,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491339962,0.00244771,3342.2,3339.9,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1768491340270,0.14969,3341.2,3339.9,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1768491340570,1.82766908,3341.8,3339.9,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1768491340571,0.1497,3340.9,3339.9,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1768491340763,1.95872917,3341.3,3338.6,6.39921534]
["bitfinex-derivatives","ETHF0:USTF0",1768491340964,0.82900024,3341.2,3338.5,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491341271,0.00448665,3340.3,3338.8,1.82766908]
["bitfinex-derivatives","ETHF0:USTF0",1768491341667,0.00448665,3340.3,3338.8,1.83003792]
["bitfinex-derivatives","ETHF0:USTF0",1768491342067,0.00448665,3340.3,3338.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491342458,0.00448665,3340.3,3338.9,6.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491342659,0.00448665,3340.3,3339.0,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491343272,0.0025485,3340.3,3339.0,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491344359,0.1497,3340.8,3339.0,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491344563,0.14968,3341.4,3339.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491344969,0.14968,3341.3,3339.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491345176,0.14969,3341.2,3339.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491345872,0.00448665,3340.6,3339.4,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491346869,0.00448665,3340.6,3338.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491347269,0.14972,3340.5,3338.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491347866,0.00448665,3340.6,3338.9,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491349576,0.00448665,3340.6,3339.1,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491349877,0.00448665,3340.6,3339.5,0.13578672]
["bitfinex-derivatives","ETHF0:USTF0",1768491351178,0.13142789,3341.9,3339.6,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491351479,0.14969,3341.2,3339.6,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491351978,0.14969,3341.1,3339.6,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491352176,0.00448665,3340.7,3339.6,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491352986,2.13139901,3343.0,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491352987,0.14967,3341.7,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491353479,0.14968,3341.5,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491354585,0.00448665,3341.0,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491356070,0.14965,3342.0,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491356667,1.82766908,3342.7,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491356870,1.82766908,3341.7,3339.9,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491357172,0.14971,3340.8,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491357374,0.1497,3341.0,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491357677,3.12677181,3341.6,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491357678,0.1497,3340.4,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491357874,0.14972,3340.5,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491358076,0.1497,3340.2,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491358275,0.1497,3340.0,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491358475,0.1497,3340.2,3339.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491358872,0.1497,3339.9,3338.8,0.14539599]
["bitfinex-derivatives","ETHF0:USTF0",1768491359075,0.29944,3340.0,3338.8,0.14539599]
["bitfinex-derivatives","ETHF0:USTF0",1768491359278,0.14975,3339.9,3338.8,0.00236884]
["bitfinex-derivatives","ETHF0:USTF0",1768491359482,0.1497,3339.5,3338.8,0.00236884]
["bitfinex-derivatives","ETHF0:USTF0",1768491359681,0.00267812,3339.5,3337.8,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491359983,0.1497,3339.3,3337.8,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491360185,0.1497,3339.3,3338.3,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491360480,0.1497,3339.1,3338.3,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1768491360683,0.1497,3339.0,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491360883,0.1497,3339.2,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491361274,0.1497,3339.1,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491361474,0.00267812,3339.5,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491361475,0.1497,3339.2,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491361874,0.1497,3339.1,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491362170,0.00267812,3339.5,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491362171,0.1497,3339.2,3338.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1768491362572,0.1497,3339.0,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491362782,0.00267812,3339.5,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491362783,0.1497,3338.9,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491362972,0.1497,3339.1,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491363375,0.1497,3338.9,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491363577,0.1497,3339.1,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491364385,0.1497,3338.9,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491364680,0.1497,3339.1,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491365385,0.1497,3338.7,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491365579,0.1497,3338.9,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491366086,0.1497,3338.6,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491366284,0.15243812,3339.5,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491366285,0.1497,3338.9,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491366786,0.1497,3338.6,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491366978,0.1497,3338.7,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491367484,0.1497,3338.5,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491367676,0.1497,3338.7,3338.3,0.00746157]
["bitfinex-derivatives","ETHF0:USTF0",1768491367879,0.14978,3339.2,3337.3,1.34202715]
["bitfinex-derivatives","ETHF0:USTF0",1768491368182,0.00267812,3339.5,3337.3,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491368183,0.1498,3338.6,3337.3,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491368390,0.1497,3338.7,3336.8,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491368870,0.1497,3338.3,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491369074,0.1497,3338.5,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491369582,0.1497,3338.2,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491369782,0.14981,3338.4,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491369982,0.1497,3338.2,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491370387,0.1497,3338.1,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491370684,0.1497,3338.2,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491370985,0.1497,3338.0,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491371192,1.94842033,3338.5,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491371486,0.29953,3338.0,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491371682,0.29954,3337.8,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491371883,0.1497,3337.6,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491372287,0.1497,3337.1,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491372491,0.00280949,3337.1,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491372789,0.1497,3336.9,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491373084,0.00280949,3337.1,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491373992,0.12075125,3338.4,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491374282,0.14982,3338.2,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491374887,0.14983,3338.1,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491378092,0.00285379,3338.2,3336.8,0.14544823]
["bitfinex-derivatives","ETHF0:USTF0",1768491378288,0.14981,3338.5,3337.0,0.14302715]
["bitfinex-derivatives","ETHF0:USTF0",1768491378585,0.13613791,3338.9,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491378586,0.14981,3338.4,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491379490,0.15238889,3338.4,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491380790,0.14982,3338.3,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491381091,0.00257889,3338.4,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491381092,0.14984,3337.9,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491381283,0.00257889,3338.4,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491381284,0.30592764,3337.8,3336.8,0.00242108]
["bitfinex-derivatives","ETHF0:USTF0",1768491381488,0.30592764,3337.8,3336.6,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491382190,0.15608764,3337.7,3336.6,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491382591,0.15608764,3337.7,3336.6,0.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1768491384295,0.14984,3337.8,3336.6,0.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1768491385493,0.0044937,3337.5,3336.6,0.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1768491386688,0.00257889,3338.4,3336.6,0.2044814]
["bitfinex-derivatives","ETHF0:USTF0",1768491386898,0.00257889,3338.4,3336.9,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491388591,0.00257889,3338.4,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768491389493,0.00257889,3338.4,3336.7,0.34663319]
["bitfinex-derivatives","ETHF0:USTF0",1768491390298,0.0044937,3337.9,3336.7,0.34663319]
["bitfinex-derivatives","ETHF0:USTF0",1768491390794,0.0044937,3337.9,3336.6,0.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1768491391295,0.0044937,3337.9,3336.7,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491391495,0.0044937,3337.9,3336.6,0.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1768491392408,0.0044937,3337.9,3336.6,0.2044814]
["bitfinex-derivatives","ETHF0:USTF0",1768491393896,0.0044937,3337.9,3336.8,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491394094,0.00257889,3338.4,3336.8,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491394298,0.00257889,3338.4,3336.9,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491394498,0.00257889,3338.4,3336.9,0.34662319]
["bitfinex-derivatives","ETHF0:USTF0",1768491394702,0.00257889,3338.4,3337.0,0.34661319]
["bitfinex-derivatives","ETHF0:USTF0",1768491394995,0.00257889,3338.4,3337.1,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491396002,0.00212034,3338.1,3337.1,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491396700,0.20109807,3339.4,3337.3,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491396896,0.83079891,3339.3,3337.4,1.39574319]
["bitfinex-derivatives","ETHF0:USTF0",1768491397097,0.35086807,3339.4,3337.4,1.39574319]
["bitfinex-derivatives","ETHF0:USTF0",1768491397405,0.83086886,3339.3,3337.5,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491397705,0.15312503,3339.3,3337.5,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491398204,0.35087807,3339.1,3337.3,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1768491398501,0.35088807,3339.0,3337.1,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491398691,0.20109807,3338.9,3337.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768491398898,0.20109807,3338.8,3337.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768491399304,0.20109807,3338.8,3337.1,1.39574319]
["bitfinex-derivatives","ETHF0:USTF0",1768491399505,0.14979,3338.9,3337.2,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491400402,0.2044531,3339.3,3337.3,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491400599,0.3542231,3339.3,3337.3,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491400796,0.14978,3339.2,3337.3,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491402099,0.00335503,3339.3,3337.5,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491402700,0.00335503,3339.3,3337.9,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491402902,0.00335503,3339.3,3338.1,0.19674319]
["bitfinex-derivatives","ETHF0:USTF0",1768491403402,0.00335503,3339.3,3338.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491404306,0.00257889,3339.2,3338.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491404701,0.00257889,3339.1,3338.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491404905,0.00257889,3339.2,3338.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491405103,0.15238889,3338.5,3337.0,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491405294,0.20109807,3338.4,3336.7,3.73287562]
["bitfinex-derivatives","ETHF0:USTF0",1768491405495,0.20109807,3338.0,3336.6,0.00324451]
["bitfinex-derivatives","ETHF0:USTF0",1768491406006,0.00257889,3336.9,3335.6,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491406301,6.8290974,3337.9,3334.9,0.05209]
["bitfinex-derivatives","ETHF0:USTF0",1768491406302,0.20367696,3337.1,3335.2,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491406504,0.00257889,3336.9,3335.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768491406711,0.20109807,3337.1,3335.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768491407007,0.00257889,3336.7,3335.3,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1768491407400,0.00257889,3336.5,3335.7,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491407608,0.00257889,3336.0,3335.3,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1768491407810,0.0044937,3336.3,3335.3,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1768491408109,0.00257889,3335.9,3335.3,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1768491408301,0.00257889,3335.5,3334.0,3.82703972]
["bitfinex-derivatives","ETHF0:USTF0",1768491408611,0.20109807,3336.1,3334.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768491408812,0.00257889,3336.0,3334.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491409007,0.14991,3336.2,3334.4,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1768491409218,0.0044937,3336.3,3334.4,0.20123689]
["bitfinex-derivatives","ETHF0:USTF0",1768491409405,0.0044937,3336.3,3334.4,0.20500723]
["bitfinex-derivatives","ETHF0:USTF0",1768491412208,0.0044937,3336.3,3334.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768491412510,0.0044937,3336.3,3334.6,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491412902,0.0044937,3336.3,3334.7,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491417720,0.0044937,3336.3,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491417909,0.00707259,3336.3,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491418108,0.00257889,3336.1,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491418720,0.00257889,3336.0,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491418912,0.00257889,3336.1,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491419415,0.00257889,3335.9,3334.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491419713,0.0044937,3336.3,3334.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491419714,0.00257889,3336.0,3334.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491420106,0.00257889,3335.9,3334.4,0.00826404]
["bitfinex-derivatives","ETHF0:USTF0",1768491420308,0.0044937,3336.3,3334.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491420508,0.14992,3336.0,3334.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491421118,0.00257889,3335.9,3334.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491422121,0.00257889,3335.9,3334.4,0.00826404]
["bitfinex-derivatives","ETHF0:USTF0",1768491422431,0.14992,3336.0,3334.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491422619,0.15249889,3336.0,3334.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491422922,0.14994,3335.6,3334.4,0.00826404]
["bitfinex-derivatives","ETHF0:USTF0",1768491423110,0.37666163,3336.3,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768491423111,0.14999,3334.5,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768491423313,0.15254889,3335.0,3333.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491423516,0.14997,3335.0,3333.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491423717,0.00257889,3334.9,3333.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491424220,0.37216793,3334.8,3333.2,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1768491424521,0.00257889,3334.1,3333.2,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1768491424724,0.00257889,3333.8,3333.2,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1768491424927,0.00257889,3333.9,3333.2,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1768491425318,0.00257889,3333.9,3332.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491425319,0.00257889,3333.3,3332.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491425524,0.37216793,3334.0,3332.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491425821,0.00257889,3333.7,3332.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491426221,0.00257889,3333.5,3332.2,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491426520,0.00257889,3333.5,3332.2,0.00325487]
["bitfinex-derivatives","ETHF0:USTF0",1768491426718,0.0044937,3334.4,3332.2,0.36031496]
["bitfinex-derivatives","ETHF0:USTF0",1768491426924,0.1544837,3334.4,3332.2,0.36031496]
["bitfinex-derivatives","ETHF0:USTF0",1768491427127,0.00257889,3334.3,3332.2,0.36031496]
["bitfinex-derivatives","ETHF0:USTF0",1768491427324,0.1544837,3334.4,3332.2,0.36031496]
["bitfinex-derivatives","ETHF0:USTF0",1768491428423,0.0044937,3334.4,3332.5,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491428625,0.0044937,3334.4,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768491428810,0.0044937,3334.4,3332.8,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491429014,0.0044937,3334.4,3332.8,0.50712009]
["bitfinex-derivatives","ETHF0:USTF0",1768491429214,0.0044937,3334.4,3332.9,3.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491429415,0.0044937,3334.4,3333.0,1.55806009]
["bitfinex-derivatives","ETHF0:USTF0",1768491429636,0.0044937,3334.4,3333.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491431224,0.00260185,3334.9,3333.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491431527,0.14993,3335.7,3333.7,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491431914,0.00257889,3335.6,3333.7,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491432117,0.14993,3335.7,3333.8,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491432515,0.00257889,3335.6,3333.8,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491432715,0.15341877,3335.7,3333.8,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491433127,0.00257889,3335.5,3333.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491433325,0.00257889,3335.4,3333.9,1.55806009]
["bitfinex-derivatives","ETHF0:USTF0",1768491433628,0.00257889,3335.5,3333.9,1.55806009]
["bitfinex-derivatives","ETHF0:USTF0",1768491433924,0.00257889,3335.5,3334.0,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491434125,0.00348877,3335.7,3334.0,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491434426,0.00257889,3335.6,3334.0,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491434628,0.00606766,3335.7,3334.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491434824,0.00257889,3335.5,3334.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491435218,0.00257889,3335.4,3334.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491435530,0.00257889,3335.5,3334.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491436024,0.00348877,3335.7,3334.1,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491436329,0.1499,3336.4,3334.4,0.35706009]
["bitfinex-derivatives","ETHF0:USTF0",1768491436531,0.00257889,3336.1,3334.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491436721,0.00257889,3336.0,3334.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768491436917,0.14991,3336.2,3334.9,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491437118,0.15248889,3336.2,3334.9,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491437319,0.00257889,3335.9,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491437828,0.00257889,3335.5,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491438031,0.00257889,3335.6,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491438420,0.00257889,3335.3,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491438731,0.00257889,3335.6,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491438928,0.00257889,3336.0,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491439122,0.00257889,3335.8,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491439317,0.1527017,3336.2,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491439626,0.00257889,3335.7,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491440125,0.1527017,3336.2,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491440521,0.14988,3336.9,3334.9,0.3645468]
["bitfinex-derivatives","ETHF0:USTF0",1768491440736,0.14988,3336.9,3335.0,0.48279146]
["bitfinex-derivatives","ETHF0:USTF0",1768491441033,0.37216793,3337.4,3335.2,0.48279146]
["bitfinex-derivatives","ETHF0:USTF0",1768491441732,0.37449893,3337.4,3335.2,0.48279146]
["bitfinex-derivatives","ETHF0:USTF0",1768491442331,0.47802015,3337.1,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491442532,0.1499,3336.5,3335.0,0.48279146]
["bitfinex-derivatives","ETHF0:USTF0",1768491442733,0.47802015,3336.6,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491443337,0.14994,3335.7,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491443635,0.47802015,3335.9,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491443636,0.14994,3335.6,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491443832,0.15444058,3335.6,3334.9,0.00748671]
["bitfinex-derivatives","ETHF0:USTF0",1768491444024,0.14994,3335.5,3333.9,3.48279146]
["bitfinex-derivatives","ETHF0:USTF0",1768491444422,0.14994,3335.5,3334.0,0.48289315]
["bitfinex-derivatives","ETHF0:USTF0",1768491445026,0.14994,3335.5,3334.0,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1768491445221,0.14994,3335.5,3334.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491445423,0.14995,3335.3,3334.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491448032,0.48330122,3335.5,3334.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491448233,0.14997,3335.0,3334.0,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1768491448533,0.15338582,3335.0,3334.0,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1768491449523,0.14997,3334.9,3334.0,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1768491449835,0.14997,3334.9,3333.0,1.68389315]
["bitfinex-derivatives","ETHF0:USTF0",1768491450036,0.14997,3334.9,3333.1,0.48289315]
["bitfinex-derivatives","ETHF0:USTF0",1768491450736,0.14997,3334.9,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491451632,0.48671704,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491451829,0.14999,3334.6,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491452434,0.48671704,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491452627,0.00341582,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491458742,0.15338582,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491461336,0.14999,3334.4,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491461532,0.48330122,3334.8,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491462249,0.15,3334.3,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491462441,0.48330122,3334.8,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491462747,0.14997,3334.9,3333.2,0.48289315]
["bitfinex-derivatives","ETHF0:USTF0",1768491463651,0.14997,3334.9,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491464352,0.00341582,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491465753,0.14995,3335.3,3333.7,0.48739373]
["bitfinex-derivatives","ETHF0:USTF0",1768491466047,0.14995,3335.3,3333.9,0.48289315]
["bitfinex-derivatives","ETHF0:USTF0",1768491466541,0.63325122,3335.3,3333.7,2.6708403]
["bitfinex-derivatives","ETHF0:USTF0",1768491466749,0.15362284,3335.3,3333.7,0.48739373]
["bitfinex-derivatives","ETHF0:USTF0",1768491468247,0.00367284,3335.3,3333.9,1.83585427]
["bitfinex-derivatives","ETHF0:USTF0",1768491468442,0.00367284,3335.3,3334.0,0.48289315]
["bitfinex-derivatives","ETHF0:USTF0",1768491468954,0.00450058,3335.6,3334.4,2.31874742]
["bitfinex-derivatives","ETHF0:USTF0",1768491469152,0.14992,3335.9,3334.5,1.68489315]
["bitfinex-derivatives","ETHF0:USTF0",1768491469955,0.15222607,3335.9,3334.5,1.68489315]
["bitfinex-derivatives","ETHF0:USTF0",1768491470256,0.00450058,3335.5,3334.5,1.68489315]
["bitfinex-derivatives","ETHF0:USTF0",1768491470444,0.15222607,3335.9,3334.5,1.68489315]
["bitfinex-derivatives","ETHF0:USTF0",1768491472454,0.15222607,3335.9,3334.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768491473052,0.15222607,3335.9,3334.4,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491473348,0.69722647,3335.7,3334.1,4.93487562]
["bitfinex-derivatives","ETHF0:USTF0",1768491473553,0.69722647,3335.7,3334.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768491475164,0.14994,3335.6,3334.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768491476446,0.69722647,3335.6,3333.9,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491476758,0.14995,3335.4,3334.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491476943,0.14995,3335.3,3333.8,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491477145,0.00450058,3335.0,3333.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491477348,0.55178705,3335.0,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491478052,0.14998,3334.8,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491478754,0.69726647,3334.8,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491479055,0.54728647,3334.8,3333.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491479556,0.69726647,3334.6,3333.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491479857,0.54728647,3334.6,3333.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491480058,0.54728647,3334.6,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491480259,0.15001,3334.0,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491481161,0.15002,3333.9,3333.1,0.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1768491481351,0.69730647,3333.9,3332.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491481548,0.15003,3333.5,3332.2,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491481859,0.54728647,3333.7,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491482054,0.00450058,3333.2,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491482356,0.00798731,3333.2,3331.6,1.80938476]
["bitfinex-derivatives","ETHF0:USTF0",1768491482558,0.15803731,3333.2,3332.1,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491482956,0.70532378,3333.2,3332.1,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491483359,0.54728647,3333.1,3332.1,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491484156,0.54728647,3333.1,3331.6,1.2065034]
["bitfinex-derivatives","ETHF0:USTF0",1768491484355,0.54728647,3333.1,3331.6,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1768491484753,0.15006,3332.9,3331.6,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1768491485656,0.15006,3332.9,3330.7,1.98601427]
["bitfinex-derivatives","ETHF0:USTF0",1768491485657,0.54728647,3332.5,3330.5,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491485861,0.1501,3332.1,3330.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491486061,0.1501,3332.0,3330.1,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491486354,0.1501,3332.0,3330.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491486747,0.54728647,3332.6,3330.3,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491486948,1.839341,3333.2,3330.2,1.20737556]
["bitfinex-derivatives","ETHF0:USTF0",1768491486949,0.15007,3332.7,3330.9,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491487455,0.5507732,3333.2,3330.9,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491487655,0.69737647,3332.3,3330.8,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491487851,0.1501,3332.1,3330.8,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491488160,0.15460058,3331.9,3330.8,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491488563,0.69741647,3331.5,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491488859,0.00450058,3331.9,3330.2,0.60625692]
["bitfinex-derivatives","ETHF0:USTF0",1768491489663,0.54728647,3332.6,3330.7,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491489862,0.54728647,3332.6,3330.8,1.80688136]
["bitfinex-derivatives","ETHF0:USTF0",1768491490560,0.15007,3332.7,3330.9,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491490758,0.54728647,3333.1,3331.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491492760,0.00450058,3332.6,3331.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491494156,0.15008,3332.4,3331.4,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1768491494460,0.15013,3331.4,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491494853,0.69738647,3332.1,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491495058,0.54728647,3332.0,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491495669,0.69739647,3331.9,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491496452,0.69739647,3331.8,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491496767,0.54728647,3331.5,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491497861,0.69742647,3331.2,3330.2,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1768491498663,0.54728647,3331.1,3329.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768491498865,0.15017,3330.4,3328.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491499066,0.15019,3330.0,3328.4,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491499363,0.00450058,3329.8,3328.4,2.43873563]
["bitfinex-derivatives","ETHF0:USTF0",1768491499668,0.55515868,3329.8,3328.4,0.0035429]
["bitfinex-derivatives","ETHF0:USTF0",1768491499970,0.55515868,3329.8,3326.5,8.59469424]
["bitfinex-derivatives","ETHF0:USTF0",1768491499971,0.54728647,3329.1,3326.8,4.83885427]
["bitfinex-derivatives","ETHF0:USTF0",1768491500167,0.54728647,3329.0,3326.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768491500567,0.54728647,3328.6,3326.1,1.83585427]
["bitfinex-derivatives","ETHF0:USTF0",1768491500766,0.76877565,3328.5,3326.2,0.60288136]
["bitfinex-derivatives","ETHF0:USTF0",1768491501068,0.76877565,3328.5,3326.3,0.609155]
["bitfinex-derivatives","ETHF0:USTF0",1768491501261,0.00450741,3327.7,3326.8,0.609155]
["bitfinex-derivatives","ETHF0:USTF0",1768491501463,0.15022,3329.4,3327.3,0.609155]
["bitfinex-derivatives","ETHF0:USTF0",1768491501663,0.61851565,3329.7,3327.8,1.83585427]
["bitfinex-derivatives","ETHF0:USTF0",1768491502163,0.76872565,3329.6,3327.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491502472,0.61851565,3329.0,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491502665,0.76875565,3329.0,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491502870,0.61851565,3329.0,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491503065,0.61851565,3328.7,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491503272,0.61851565,3329.6,3327.7,1.83585427]
["bitfinex-derivatives","ETHF0:USTF0",1768491503668,0.61851565,3329.6,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491503669,0.61851565,3328.8,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491503867,0.61851565,3328.5,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491504169,1.83585427,3328.7,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491504170,0.61851565,3328.3,3327.0,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491504362,0.00450741,3328.1,3325.9,0.0523158]
["bitfinex-derivatives","ETHF0:USTF0",1768491504568,0.67921145,3328.1,3325.8,0.609155]
["bitfinex-derivatives","ETHF0:USTF0",1768491504766,0.67470404,3326.7,3324.6,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491505268,0.1503,3327.6,3325.2,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491505770,0.00247395,3327.6,3325.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491505971,0.00247395,3327.6,3326.1,2.49709019]
["bitfinex-derivatives","ETHF0:USTF0",1768491506170,0.00247395,3327.6,3326.2,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491507578,0.00247395,3327.6,3326.1,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491507873,0.15031,3327.3,3326.1,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491508179,0.00450741,3327.2,3326.1,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491508670,0.00450741,3327.2,3326.1,0.66123592]
["bitfinex-derivatives","ETHF0:USTF0",1768491508872,0.00247395,3327.6,3326.3,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491510074,0.15024,3328.9,3326.6,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491510870,0.15022,3329.3,3327.1,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491511173,0.15023,3329.1,3327.2,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491511982,0.15025,3328.8,3327.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491512180,0.15025,3328.8,3326.6,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491512972,0.15025,3328.6,3326.6,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491513168,0.15027,3328.3,3326.6,0.65992696]
["bitfinex-derivatives","ETHF0:USTF0",1768491513478,0.15027,3328.3,3327.3,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491513873,0.15027,3328.2,3327.3,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491514375,0.21668726,3328.5,3326.6,0.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1768491514581,0.15029,3327.9,3326.6,0.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1768491515080,0.15029,3327.9,3326.6,0.65992696]
["bitfinex-derivatives","ETHF0:USTF0",1768491515285,0.21668726,3329.1,3326.6,0.65992696]
["bitfinex-derivatives","ETHF0:USTF0",1768491515286,0.15029,3327.8,3326.6,0.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1768491515583,0.15029,3327.7,3326.6,0.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1768491515768,0.15026,3328.4,3326.6,0.65992696]
["bitfinex-derivatives","ETHF0:USTF0",1768491515975,0.15026,3328.4,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491516177,1.83585427,3328.4,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491516379,0.15028,3328.1,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491516777,0.15028,3328.0,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491517078,2.03401852,3328.6,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491517079,0.1503,3327.7,3326.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491518086,0.15026,3328.4,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491518387,0.00450741,3327.6,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491519875,0.00450741,3327.6,3326.9,0.65915989]
["bitfinex-derivatives","ETHF0:USTF0",1768491520077,0.15026,3328.4,3326.9,0.65915989]
["bitfinex-derivatives","ETHF0:USTF0",1768491522688,0.15028,3328.1,3326.9,0.65915989]
["bitfinex-derivatives","ETHF0:USTF0",1768491523091,0.10081082,3329.2,3326.9,0.65915989]
["bitfinex-derivatives","ETHF0:USTF0",1768491523384,0.15029,3327.8,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491523786,0.08917964,3328.5,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491523987,0.1503,3327.7,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491524177,0.08917964,3328.5,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491524382,0.15029,3327.8,3326.9,0.00243138]
["bitfinex-derivatives","ETHF0:USTF0",1768491525285,0.06576851,3328.4,3326.6,0.00319845]
["bitfinex-derivatives","ETHF0:USTF0",1768491525488,0.15031,3327.4,3325.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491525686,0.06576851,3328.3,3325.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491525884,0.15031,3327.4,3325.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491526390,0.15031,3327.3,3325.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491526694,0.15032,3327.2,3325.7,0.65948064]
["bitfinex-derivatives","ETHF0:USTF0",1768491527081,0.15032,3327.2,3326.2,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491527477,0.05447852,3328.0,3326.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491527681,0.15034,3326.7,3325.7,0.00275213]
["bitfinex-derivatives","ETHF0:USTF0",1768491527880,0.15034,3326.6,3325.7,0.00275213]
["bitfinex-derivatives","ETHF0:USTF0",1768491528084,0.15036,3326.2,3324.7,3.66372851]
["bitfinex-derivatives","ETHF0:USTF0",1768491528298,0.00350566,3326.7,3324.7,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491528485,0.82165346,3326.6,3324.0,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491528791,0.15038,3325.8,3324.0,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491529188,0.15038,3325.8,3324.0,0.6605166]
["bitfinex-derivatives","ETHF0:USTF0",1768491529384,0.15038,3325.7,3324.0,0.6605166]
["bitfinex-derivatives","ETHF0:USTF0",1768491529594,0.15043,3324.8,3323.3,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491529796,0.00450741,3325.2,3323.3,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491530189,0.15042,3325.0,3323.3,0.65672851]
["bitfinex-derivatives","ETHF0:USTF0",1768491530390,0.15042,3325.0,3323.9,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1768491530592,0.15042,3325.0,3323.9,0.00730116]
["bitfinex-derivatives","ETHF0:USTF0",1768491530898,0.15042,3325.0,3323.9,0.57639501]
["bitfinex-derivatives","ETHF0:USTF0",1768491531600,0.15042,3325.0,3323.9,0.00730116]
["bitfinex-derivatives","ETHF0:USTF0",1768491531899,0.15044,3324.6,3323.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491532493,0.15044,3324.6,3321.8,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491532494,2.09031662,3324.2,3320.6,3.73287562]
["bitfinex-derivatives","ETHF0:USTF0",1768491532686,2.09031662,3324.2,3319.1,6.98318907]
["bitfinex-derivatives","ETHF0:USTF0",1768491532687,2.09031662,3322.8,3319.3,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491532894,0.15059,3321.3,3319.3,0.57169531]
["bitfinex-derivatives","ETHF0:USTF0",1768491533095,2.09031662,3321.9,3319.3,0.57169531]
["bitfinex-derivatives","ETHF0:USTF0",1768491533289,0.00451446,3321.4,3319.3,0.00260146]
["bitfinex-derivatives","ETHF0:USTF0",1768491533494,0.00451446,3321.4,3318.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491533495,0.15067,3319.4,3318.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491533693,40.8,3321.0,3318.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491534204,0.15063,3320.3,3318.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491534503,0.15063,3320.3,3318.1,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491534504,0.00301796,3320.3,3318.1,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491535195,1.186,3321.5,3318.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491535500,2.87706239,3323.0,3318.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491535797,0.00451446,3320.3,3318.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491536099,0.15057,3321.7,3318.7,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491536401,0.15057,3321.7,3318.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491537094,0.00213146,3321.7,3319.2,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491537289,0.00213146,3321.7,3320.1,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491537805,0.1505,3323.1,3320.3,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491538296,2.28650588,3323.8,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491538500,0.15048,3323.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491538703,0.15048,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491538704,0.15412288,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491538894,0.15049,3323.5,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491539096,0.00364288,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491539594,0.15052,3322.9,3322.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491539794,0.15052,3322.9,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491540187,0.00364288,3323.7,3321.0,6.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491540392,0.15412288,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491540697,0.00364288,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491540901,0.15052,3322.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491541103,0.00364288,3323.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491541404,0.15056,3321.9,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491541794,0.00451446,3322.7,3321.0,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491542301,6.00451446,3322.7,3320.9,0.00375343]
["bitfinex-derivatives","ETHF0:USTF0",1768491542498,3.01,3322.6,3320.9,0.00375343]
["bitfinex-derivatives","ETHF0:USTF0",1768491542703,9.01,3322.6,3320.9,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491542900,0.15056,3321.8,3320.9,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491543096,0.15057,3321.5,3320.9,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768491543298,0.15057,3321.5,3320.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491543803,0.15055,3322.0,3320.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491544198,0.15057,3321.5,3320.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491544503,0.15055,3322.2,3320.6,0.57360831]
["bitfinex-derivatives","ETHF0:USTF0",1768491545013,0.00451446,3322.7,3320.7,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491545507,0.15054,3322.2,3320.7,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491546103,0.00451446,3322.7,3320.7,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491548507,0.00451446,3322.7,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491548910,0.15054,3322.4,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491549109,0.00451446,3322.7,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491549502,0.15053,3322.4,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491550303,0.00451446,3322.7,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491550499,0.15056,3321.9,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491551404,0.15056,3321.8,3320.8,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491552408,0.15054,3322.4,3320.8,6.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491552612,0.15054,3322.3,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491553211,0.15055,3322.2,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491553410,0.15057,3321.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491553610,0.00451446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491554614,0.15055,3322.1,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491555411,0.00451446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491556210,0.15503446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491556618,0.00451446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491557016,0.15055,3322.0,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491558512,0.15053,3322.5,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491558718,3.01651446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491559020,0.00451446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491559220,0.15054,3322.3,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491559907,0.00451446,3322.7,3320.9,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491560111,0.00451446,3322.7,3321.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491560308,0.15049,3323.5,3321.4,0.56909385]
["bitfinex-derivatives","ETHF0:USTF0",1768491561309,0.15049,3323.5,3321.5,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491561520,0.15049,3323.4,3321.5,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491561912,2.10349866,3324.4,3321.5,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491562119,0.15046,3324.1,3322.2,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491562314,0.00451446,3322.9,3322.2,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491562514,0.15048,3323.6,3322.2,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491564422,0.15045,3324.3,3322.2,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491565214,0.15042,3325.0,3322.2,0.41293293]
["bitfinex-derivatives","ETHF0:USTF0",1768491565419,0.15043,3324.8,3322.3,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491565620,1.20225926,3324.7,3322.3,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491565917,0.82076431,3324.6,3322.3,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491566118,0.82076431,3324.5,3322.3,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491566319,0.82076431,3324.4,3322.3,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491566521,0.00332856,3324.4,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768491566728,0.00332856,3324.4,3322.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491567030,0.15039,3325.5,3322.9,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491567218,1.20104525,3325.4,3322.9,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491567413,0.82015924,3325.3,3323.1,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491567613,0.82015924,3325.2,3323.1,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491567824,0.15039,3325.5,3323.1,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491568126,0.81933126,3325.4,3324.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491568320,0.15407158,3325.5,3324.1,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491569024,6.00368158,3325.5,3323.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491569238,0.15042,3325.0,3323.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491570114,0.00368158,3325.5,3323.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491570115,0.15042,3324.9,3323.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491570314,0.15043,3324.8,3323.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491570720,0.00368158,3325.5,3323.5,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491570923,0.15046,3324.2,3323.1,0.00341336]
["bitfinex-derivatives","ETHF0:USTF0",1768491571123,0.15046,3324.1,3323.1,0.00341336]
["bitfinex-derivatives","ETHF0:USTF0",1768491571324,3.011,3324.5,3321.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768491571629,0.15045,3324.2,3321.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768491572026,0.15045,3324.2,3322.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491572219,0.00451446,3323.3,3322.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491572419,0.00451446,3323.3,3322.7,0.00761992]
["bitfinex-derivatives","ETHF0:USTF0",1768491573422,0.00451446,3323.3,3322.7,0.00618821]
["bitfinex-derivatives","ETHF0:USTF0",1768491573927,0.00451446,3323.3,3322.7,0.4118503]
["bitfinex-derivatives","ETHF0:USTF0",1768491574129,0.00451446,3323.3,3322.7,0.00618821]
["bitfinex-derivatives","ETHF0:USTF0",1768491574333,0.00451446,3323.3,3322.1,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491574931,6.00451446,3323.3,3322.1,0.30539787]
["bitfinex-derivatives","ETHF0:USTF0",1768491575333,0.00451446,3323.3,3322.1,0.30773719]
["bitfinex-derivatives","ETHF0:USTF0",1768491575533,0.1505,3323.2,3322.1,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1768491575832,0.00451446,3323.3,3322.1,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1768491575833,0.15051,3322.9,3322.1,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1768491576032,0.00340617,3322.9,3322.1,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1768491577119,0.00340617,3322.9,3322.1,0.40800141]
["bitfinex-derivatives","ETHF0:USTF0",1768491578441,0.15500446,3323.3,3322.1,0.40800141]
["bitfinex-derivatives","ETHF0:USTF0",1768491579430,0.15868828,3323.3,3322.1,0.40800141]
["bitfinex-derivatives","ETHF0:USTF0",1768491579832,0.15051,3323.0,3322.1,0.40800141]
["bitfinex-derivatives","ETHF0:USTF0",1768491580337,0.15051,3323.0,3322.2,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491581137,0.15051,3322.9,3322.2,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491581634,0.15051,3322.9,3322.2,0.41017655]
["bitfinex-derivatives","ETHF0:USTF0",1768491582234,0.00819828,3323.3,3322.2,0.41017655]
["bitfinex-derivatives","ETHF0:USTF0",1768491582429,0.00819828,3323.3,3322.1,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1768491582633,0.00819828,3323.3,3321.6,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491582634,3.2096898,3323.2,3321.6,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491582936,0.15055,3322.1,3321.6,0.40566209]
["bitfinex-derivatives","ETHF0:USTF0",1768491583534,0.00819828,3323.3,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491583837,0.15052,3322.7,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491584139,0.00819828,3323.3,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491584537,0.15052,3322.7,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491586141,0.15051,3323.1,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491586440,0.00819828,3323.3,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491586943,0.1505,3323.1,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491587240,0.15052,3322.7,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491587437,0.00819828,3323.3,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491587936,0.15053,3322.6,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491589638,0.1505,3323.2,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491590450,0.15051,3323.0,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491591041,0.15051,3322.9,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491591838,0.15052,3322.8,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491592439,0.15868828,3323.3,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491593844,0.1505,3323.2,3321.6,0.40929209]
["bitfinex-derivatives","ETHF0:USTF0",1768491594944,0.00819828,3323.3,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491595152,0.15868828,3323.3,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491595660,0.1505,3323.2,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491596856,0.1505,3323.1,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491597159,0.15052,3322.7,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491599461,0.00819828,3323.3,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491599862,0.15051,3323.0,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491600054,0.15051,3322.9,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491600257,0.15869828,3323.3,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491600452,0.15053,3322.6,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491600659,0.15053,3322.6,3321.6,0.34550937]
["bitfinex-derivatives","ETHF0:USTF0",1768491601554,0.1505,3323.1,3321.6,0.34550937]
["bitfinex-derivatives","ETHF0:USTF0",1768491602051,0.15051,3323.0,3321.6,0.34550937]
["bitfinex-derivatives","ETHF0:USTF0",1768491602871,4.198,3324.7,3321.7,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491603060,0.15048,3323.7,3322.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491603255,4.198,3324.7,3322.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491603455,0.82356636,3324.6,3322.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491603662,0.82356636,3324.5,3322.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491603960,0.15048,3323.7,3322.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491604158,0.15499446,3323.7,3322.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491604362,0.15046,3324.1,3322.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491604556,0.15046,3324.0,3322.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491605165,0.15047,3323.9,3322.3,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491605561,0.15047,3323.9,3322.9,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491605857,0.15355301,3324.5,3322.9,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491606063,0.00311301,3324.5,3322.9,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491606265,0.00311301,3324.5,3323.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491607963,0.32778139,3325.5,3323.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491608270,0.15038,3325.7,3323.2,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491608564,40.8,3325.8,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491608565,0.32778139,3324.7,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491608766,1.84960149,3324.3,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491608964,0.00328638,3324.3,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491609357,0.00328638,3324.3,3322.8,0.34639383]
["bitfinex-derivatives","ETHF0:USTF0",1768491611765,0.00328638,3324.3,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491611964,0.00451446,3323.9,3322.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491613570,0.32778139,3323.3,3321.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491613770,0.33229585,3323.9,3321.6,0.34550937]
["bitfinex-derivatives","ETHF0:USTF0",1768491613968,1.67076585,3323.9,3321.6,0.34550937]
["bitfinex-derivatives","ETHF0:USTF0",1768491614164,0.00451446,3323.9,3321.7,0.49244937]
["bitfinex-derivatives","ETHF0:USTF0",1768491614364,0.00451446,3323.9,3321.8,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491614559,0.00451446,3323.9,3322.0,0.34187937]
["bitfinex-derivatives","ETHF0:USTF0",1768491620484,0.33229585,3323.9,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491620790,0.15048,3323.7,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491621076,0.00451446,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491621270,0.00451446,3323.9,3322.4,0.29526296]
["bitfinex-derivatives","ETHF0:USTF0",1768491621670,2.00007149,3323.8,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491622279,0.15047,3323.7,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491622874,0.00451446,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491623675,0.00451446,3323.9,3322.4,0.29526296]
["bitfinex-derivatives","ETHF0:USTF0",1768491623880,0.00451446,3323.9,3322.6,0.4412685]
["bitfinex-derivatives","ETHF0:USTF0",1768491624087,0.00451446,3323.9,3322.7,0.2907485]
["bitfinex-derivatives","ETHF0:USTF0",1768491625186,0.00451446,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491626386,0.15498446,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491626583,0.00451446,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491626889,0.00451446,3323.9,3322.4,0.27005684]
["bitfinex-derivatives","ETHF0:USTF0",1768491627279,0.00451446,3323.9,3322.7,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491629593,0.00328638,3324.3,3322.7,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491630688,0.00451446,3323.8,3322.7,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491630885,0.00451446,3323.8,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491633487,0.00328638,3324.3,3322.7,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491633691,0.00328638,3324.3,3322.7,0.41606238]
["bitfinex-derivatives","ETHF0:USTF0",1768491633992,0.00328638,3324.3,3322.8,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491634489,0.00328638,3324.3,3322.4,0.15504446]
["bitfinex-derivatives","ETHF0:USTF0",1768491635691,0.00328638,3324.3,3322.4,0.42058684]
["bitfinex-derivatives","ETHF0:USTF0",1768491636591,0.00328638,3324.3,3322.5,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491636786,0.00328638,3324.3,3322.6,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491637890,0.00451446,3323.8,3322.6,0.41606238]
["bitfinex-derivatives","ETHF0:USTF0",1768491638094,0.00328638,3324.3,3322.7,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491638296,0.00328638,3324.3,3322.8,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491638791,0.00328638,3324.3,3322.6,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491639096,1.84960149,3323.5,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491639294,0.15048,3323.6,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491639692,0.28190512,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491639892,0.15046,3324.2,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491640103,0.82152102,3324.1,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491640394,1.25388614,3324.0,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491640596,0.82151931,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491640796,0.82146975,3323.8,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491640994,0.43237512,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491641194,0.82121179,3323.8,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491641396,0.43237512,3323.9,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491641593,0.28190512,3323.7,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491641789,0.15049,3323.4,3322.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491644401,0.28190512,3323.7,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491644699,0.15051,3323.0,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491645593,0.28190512,3323.4,3321.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1768491645793,0.15054,3322.4,3320.9,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491646102,0.15054,3322.4,3320.3,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491646306,0.15054,3322.4,3320.4,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491646798,0.15054,3322.4,3320.5,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491647199,0.15054,3322.3,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491647590,0.00451446,3321.8,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491647790,0.00686555,3321.8,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491649094,0.00686555,3321.8,3320.4,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768491649289,0.15742555,3321.8,3320.4,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768491649606,0.15057,3321.6,3320.4,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768491649902,0.28190512,3321.4,3318.9,3.73287562]
["bitfinex-derivatives","ETHF0:USTF0",1768491650095,0.28190512,3321.4,3318.8,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491650295,0.15063,3320.3,3318.8,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491650606,0.15064,3320.2,3318.8,0.26554238]
["bitfinex-derivatives","ETHF0:USTF0",1768491650793,0.15064,3320.2,3318.8,0.00384406]
["bitfinex-derivatives","ETHF0:USTF0",1768491650996,0.15064,3320.0,3318.8,0.00384406]
["bitfinex-derivatives","ETHF0:USTF0",1768491651192,0.22280849,3319.7,3317.4,1.78670575]
["bitfinex-derivatives","ETHF0:USTF0",1768491651396,0.22280849,3319.7,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768491651594,0.00451446,3319.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768491651792,0.22280849,3320.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768491652001,0.22280849,3320.7,3317.4,3.09728547]
["bitfinex-derivatives","ETHF0:USTF0",1768491652209,0.22280849,3320.3,3317.5,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1768491652594,0.22280849,3321.0,3317.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768491652803,0.22280849,3320.9,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768491653107,0.22280849,3320.8,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768491653310,0.22280849,3320.6,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768491653508,0.22280849,3319.9,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768491653804,0.22280849,3319.9,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768491654101,0.22280849,3320.4,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768491654302,0.22280849,3320.4,3318.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491655108,0.22280849,3320.4,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491655306,0.15058,3321.3,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491655307,0.22280849,3321.1,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491655501,0.22280849,3321.1,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491655907,0.22280849,3321.1,3318.6,0.37870165]
["bitfinex-derivatives","ETHF0:USTF0",1768491656105,0.22280849,3321.1,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768491656306,0.22280849,3321.1,3319.0,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768491656606,0.22280849,3321.1,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768491658208,0.22280849,3321.1,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768491659004,0.22280849,3321.1,3318.8,0.37869165]
["bitfinex-derivatives","ETHF0:USTF0",1768491659506,0.22280849,3321.7,3318.8,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491660293,0.22280849,3321.7,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768491660497,0.22280849,3321.7,3319.9,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768491660707,0.00235109,3321.8,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491660905,0.00235109,3321.8,3320.0,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491661107,0.00235109,3321.8,3320.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768491661297,0.00235109,3321.8,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768491661500,0.22280849,3322.9,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491662004,0.22280849,3322.2,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491662511,0.22606024,3322.2,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491662903,0.37660024,3322.2,3320.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491663097,0.37660024,3322.2,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491663098,6.22280849,3322.1,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491663305,0.22280849,3321.7,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491663909,0.37338849,3321.5,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491664110,0.22280849,3321.4,3319.9,0.0022054]
["bitfinex-derivatives","ETHF0:USTF0",1768491665608,0.22280849,3320.8,3318.1,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491665909,0.22280849,3320.7,3318.1,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491666319,0.22280849,3320.7,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768491666508,0.22280849,3320.7,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491666811,0.22280849,3320.7,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491667013,0.22280849,3320.5,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491667699,0.22280849,3321.3,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768491667905,0.22280849,3320.8,3318.2,0.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1768491668415,0.22280849,3320.6,3319.2,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491668915,0.22280849,3320.1,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491669805,0.22280849,3320.0,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491671604,0.00451446,3320.2,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768491672924,0.22732295,3320.2,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491674113,0.22280849,3320.0,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491674420,0.22280849,3319.9,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491675219,0.00451446,3320.2,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491675422,0.00451446,3320.2,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768491675725,0.37344849,3320.1,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491675912,0.37344849,3320.1,3318.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491676417,0.22280849,3320.0,3318.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491676624,0.37344849,3320.0,3318.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491676919,0.22280849,3319.9,3318.2,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1768491677223,0.00451446,3320.2,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768491677413,0.00451446,3320.2,3318.2,0.2308739]
["bitfinex-derivatives","ETHF0:USTF0",1768491677618,0.00451446,3320.2,3318.4,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491677824,0.00451446,3320.2,3318.8,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768491678011,0.22280849,3321.1,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768491679333,0.00451446,3320.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768491679517,0.00451446,3320.4,3318.7,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491680020,0.22280849,3321.9,3319.6,0.22799165]
["bitfinex-derivatives","ETHF0:USTF0",1768491680213,0.22280849,3321.9,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768491680623,0.22280849,3322.5,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768491680928,0.22280849,3322.5,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768491681120,0.22280849,3322.5,3320.6,0.15410872]
["bitfinex-derivatives","ETHF0:USTF0",1768491681531,0.22280849,3322.5,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491682014,0.19841985,3322.2,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491682216,0.00325175,3322.2,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491682412,0.1951681,3322.9,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491682824,0.1951681,3323.5,3321.2,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768491683028,0.3456581,3323.5,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491683235,0.1951681,3323.4,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491683425,0.19858855,3323.4,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768491684124,0.19858855,3323.4,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768491684325,0.19858855,3323.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768491684525,0.00342045,3323.4,3321.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768491684715,0.00342045,3323.4,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768491684917,0.19524356,3324.6,3322.0,0.1984878]
["bitfinex-derivatives","ETHF0:USTF0",1768491685429,0.1504,3325.3,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768491685615,0.00451446,3323.6,3323.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491685820,0.19524356,3325.2,3323.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491686022,0.1988046,3325.2,3323.0,0.00748059]
["bitfinex-derivatives","ETHF0:USTF0",1768491686334,0.1988046,3325.2,3323.0,0.15798059]
["bitfinex-derivatives","ETHF0:USTF0",1768491687331,0.1988046,3325.2,3323.0,0.00748059]
["bitfinex-derivatives","ETHF0:USTF0",1768491687930,0.19524356,3324.8,3323.0,0.00748059]
["bitfinex-derivatives","ETHF0:USTF0",1768491688529,0.00450044,3324.2,3323.0,0.00748059]
["bitfinex-derivatives","ETHF0:USTF0",1768491689133,0.199744,3324.2,3323.0,0.00748059]
["bitfinex-derivatives","ETHF0:USTF0",1768491689730,0.19524356,3324.1,3323.0,0.00365108]
["bitfinex-derivatives","ETHF0:USTF0",1768491690444,0.19524356,3324.1,3321.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1768491691434,0.19524356,3324.1,3321.7,3.86611588]
["bitfinex-derivatives","ETHF0:USTF0",1768491691632,0.19524356,3324.1,3322.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491693632,0.19524356,3323.9,3322.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491693832,0.34571356,3323.8,3321.7,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1768491694039,6.00450044,3324.2,3321.7,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1768491694040,0.19524356,3323.6,3321.7,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1768491695229,0.19524356,3323.6,3322.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491696331,0.15046,3324.1,3322.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491696528,0.19524356,3324.1,3322.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491697941,0.00450044,3324.2,3322.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768491698125,0.00450044,3324.2,3322.4,6.1984878]
["bitfinex-derivatives","ETHF0:USTF0",1768491698640,0.00450044,3324.2,3322.5,0.1984878]
["bitfinex-derivatives","ETHF0:USTF0",1768491698838,0.00356104,3325.2,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768491699449,0.00356104,3325.2,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768491699634,0.00356104,3325.2,3323.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768491699635,0.00356104,3325.2,3323.0,3.2094878]
["bitfinex-derivatives","ETHF0:USTF0",1768491699836,0.00356104,3325.2,3323.1,0.1984878]
["bitfinex-derivatives","ETHF0:USTF0",1768491700034,0.00356104,3325.2,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768491700732,0.00356104,3325.2,3324.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491701938,0.00356104,3325.2,3324.0,0.15497446]
["bitfinex-derivatives","ETHF0:USTF0",1768491702341,0.19524356,3326.0,3324.0,6.15497446]
["bitfinex-derivatives","ETHF0:USTF0",1768491702644,0.19524356,3326.6,3324.3,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491702944,0.19524356,3326.6,3324.3,4.85722266]
["bitfinex-derivatives","ETHF0:USTF0",1768491703142,0.19524356,3326.5,3324.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491703330,0.19524356,3326.5,3324.0,3.01551446]
["bitfinex-derivatives","ETHF0:USTF0",1768491703532,0.19839635,3326.5,3324.0,3.0187953]
["bitfinex-derivatives","ETHF0:USTF0",1768491703747,0.19839635,3326.5,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768491705242,0.19524356,3326.4,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768491706041,0.19524356,3326.4,3324.3,1.99667266]
["bitfinex-derivatives","ETHF0:USTF0",1768491706654,0.19524356,3326.4,3324.3,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491706845,0.19524356,3326.4,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768491707049,0.19524356,3326.4,3324.3,2.04471046]
["bitfinex-derivatives","ETHF0:USTF0",1768491707244,0.19524356,3326.4,3324.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768491707745,0.19524356,3326.4,3324.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768491708756,0.19524356,3326.4,3324.2,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768491709745,0.19524356,3326.4,3324.2,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1768491710049,0.19524356,3326.4,3324.2,4.36445]
["bitfinex-derivatives","ETHF0:USTF0",1768491710443,0.19524356,3326.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768491710852,0.19524356,3326.4,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491711054,0.00451446,3325.7,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491711448,0.00451446,3325.7,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491711649,0.19524356,3326.4,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768491711849,0.19524356,3326.4,3324.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491712050,0.19524356,3326.4,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491712241,0.15036,3326.3,3324.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768491712445,0.1751877,3326.2,3324.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1768491712651,0.1751877,3326.1,3324.0,0.1582553]
["bitfinex-derivatives","ETHF0:USTF0",1768491712849,0.3255677,3325.9,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491713049,0.1751877,3325.8,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491713450,0.3255677,3325.8,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491713644,0.1751877,3325.4,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491713849,0.1751877,3325.1,3324.0,0.0077953]
["bitfinex-derivatives","ETHF0:USTF0",1768491714355,0.1751877,3325.1,3322.6,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491714552,0.1751877,3325.1,3322.7,4.36252]
["bitfinex-derivatives","ETHF0:USTF0",1768491714855,0.1751877,3325.1,3322.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768491715053,0.1751877,3325.1,3322.7,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1768491715455,0.1751877,3325.0,3322.7,0.1530987]
["bitfinex-derivatives","ETHF0:USTF0",1768491715662,0.1751877,3325.0,3323.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491715860,0.1751877,3324.7,3322.7,0.0025787]
["bitfinex-derivatives","ETHF0:USTF0",1768491717063,0.1751877,3324.7,3323.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491717556,0.17970216,3325.2,3323.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491721065,0.1751877,3324.8,3323.4,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491721263,0.1751877,3324.8,3322.7,0.0025787]
["bitfinex-derivatives","ETHF0:USTF0",1768491721264,0.3256177,3324.8,3322.7,0.0025787]
["bitfinex-derivatives","ETHF0:USTF0",1768491721571,0.1751877,3324.5,3322.7,0.0025787]
["bitfinex-derivatives","ETHF0:USTF0",1768491722161,0.1751877,3324.5,3322.7,0.8367787]
["bitfinex-derivatives","ETHF0:USTF0",1768491722467,0.17970216,3325.2,3322.7,0.9872987]
["bitfinex-derivatives","ETHF0:USTF0",1768491723063,0.17970216,3325.2,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768491723259,0.17970216,3325.2,3322.7,0.8367787]
["bitfinex-derivatives","ETHF0:USTF0",1768491723565,0.17970216,3325.2,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768491723759,0.17970216,3325.2,3323.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1768491724167,0.17970216,3325.2,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768491724365,0.17970216,3325.2,3323.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491735083,0.00451446,3325.2,3323.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491735482,0.1751877,3326.4,3324.6,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491736374,0.3255377,3326.4,3324.1,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491736579,0.1751877,3326.3,3324.1,6.20968266]
["bitfinex-derivatives","ETHF0:USTF0",1768491736776,0.00451446,3325.6,3324.2,0.182103]
["bitfinex-derivatives","ETHF0:USTF0",1768491737087,0.00451446,3325.6,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491737288,0.1751877,3326.3,3324.6,1.99665266]
["bitfinex-derivatives","ETHF0:USTF0",1768491737586,0.00315279,3326.5,3325.1,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491737779,0.00315279,3326.5,3325.2,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1768491738090,0.00315279,3326.5,3325.2,4.36341]
["bitfinex-derivatives","ETHF0:USTF0",1768491738273,0.17834049,3326.5,3325.1,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1768491739384,0.17970216,3326.1,3324.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491739590,0.17970216,3326.1,3324.1,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491740386,0.17970216,3326.1,3324.1,1.84887033]
["bitfinex-derivatives","ETHF0:USTF0",1768491741398,0.17970216,3326.1,3324.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491741689,0.00451446,3326.1,3324.3,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491742587,0.00451446,3326.1,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491742781,0.00451446,3326.1,3324.6,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491742980,0.00451446,3326.1,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491743183,0.16983501,3326.1,3324.1,2.66898739]
["bitfinex-derivatives","ETHF0:USTF0",1768491743481,0.16983501,3326.1,3324.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491744192,0.16983501,3326.1,3324.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491745192,0.16983501,3326.1,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491745592,0.16983501,3326.1,3324.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491745789,0.16983501,3326.1,3324.2,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1768491746487,0.16983501,3326.1,3324.4,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491746692,0.16983501,3326.1,3324.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491746693,0.00451446,3326.1,3324.9,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491746888,0.00315279,3326.5,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768491747298,0.00315279,3326.5,3325.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491747486,0.17567916,3326.5,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768491747801,0.17567916,3326.5,3324.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1768491748290,0.17567916,3326.5,3324.5,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1768491748492,0.00315279,3326.5,3325.0,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491748694,0.00315279,3326.5,3325.0,1.99663266]
["bitfinex-derivatives","ETHF0:USTF0",1768491749904,0.00315279,3326.5,3325.0,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491750197,0.00315279,3326.5,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768491751804,0.00315279,3326.5,3324.7,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491752000,0.00315279,3326.5,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768491752205,0.00315279,3326.5,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768491752805,0.00315279,3326.5,3325.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1768491756910,0.17252637,3327.2,3325.4,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491757104,0.17252637,3327.8,3325.4,1.84622266]
["bitfinex-derivatives","ETHF0:USTF0",1768491757406,0.17252637,3327.8,3326.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491758105,0.17252637,3327.5,3326.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491758711,6.17252637,3327.5,3326.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491758908,0.17252637,3327.4,3325.0,2.66633972]
["bitfinex-derivatives","ETHF0:USTF0",1768491759211,0.17252637,3327.2,3325.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1768491759908,0.17252637,3327.2,3325.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491761306,0.17252637,3327.1,3325.8,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491761611,0.17252637,3326.3,3324.4,3.73287562]
["bitfinex-derivatives","ETHF0:USTF0",1768491761806,0.17252637,3326.3,3324.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768491762002,0.32288637,3326.3,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491762201,0.17252637,3326.3,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491762603,2.09142747,3326.8,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491762604,0.17252637,3326.1,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491762799,0.00451446,3325.5,3324.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491763408,0.00451446,3325.5,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491763603,0.17704083,3325.5,3324.1,0.00264767]
["bitfinex-derivatives","ETHF0:USTF0",1768491764316,0.17252637,3325.0,3323.1,3.73287562]
["bitfinex-derivatives","ETHF0:USTF0",1768491764517,0.15047,3323.9,3322.7,0.82613853]
["bitfinex-derivatives","ETHF0:USTF0",1768491764718,0.98339838,3323.8,3321.8,0.16464088]
["bitfinex-derivatives","ETHF0:USTF0",1768491765011,0.15048,3323.6,3320.8,0.16464088]
["bitfinex-derivatives","ETHF0:USTF0",1768491765313,0.00451446,3323.1,3320.8,0.16675613]
["bitfinex-derivatives","ETHF0:USTF0",1768491767210,0.00451446,3323.1,3321.7,0.16464088]
["bitfinex-derivatives","ETHF0:USTF0",1768491771729,6.15501446,3323.1,3321.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491772018,0.15052,3322.8,3321.6,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491772717,0.00451446,3323.1,3321.6,0.1648954]
["bitfinex-derivatives","ETHF0:USTF0",1768491772926,0.00290186,3323.6,3321.9,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491774127,0.00451446,3323.1,3321.9,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491777415,3.011,3326.0,3322.6,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491777617,0.1504,3325.5,3322.6,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491777925,0.1504,3325.4,3322.6,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491778316,0.1570907,3325.4,3322.6,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491778516,0.1570907,3325.4,3323.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491778517,0.00451446,3324.3,3323.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491778730,0.00451446,3324.3,3323.7,0.00833026]
["bitfinex-derivatives","ETHF0:USTF0",1768491778913,0.00741632,3324.3,3323.7,0.00833026]
["bitfinex-derivatives","ETHF0:USTF0",1768491779325,0.00741632,3324.3,3323.7,0.1687112]
["bitfinex-derivatives","ETHF0:USTF0",1768491779524,0.15418884,3325.4,3323.7,0.1687112]
["bitfinex-derivatives","ETHF0:USTF0",1768491779930,0.00378884,3325.4,3323.7,0.1687112]
["bitfinex-derivatives","ETHF0:USTF0",1768491782121,0.00378884,3325.4,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768491782322,0.15035,3326.5,3324.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491782519,40.8,3327.2,3324.2,0.31083094]
["bitfinex-derivatives","ETHF0:USTF0",1768491782729,41.03989598,3327.2,3324.3,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491782925,0.1503,3327.7,3325.0,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491783320,0.15371233,3327.7,3325.0,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491783732,0.00451446,3326.7,3326.0,0.1648954]
["bitfinex-derivatives","ETHF0:USTF0",1768491784933,0.00451446,3326.7,3326.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491785932,0.15371233,3327.7,3326.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1768491786129,0.15371233,3327.7,3326.0,0.1648954]
["bitfinex-derivatives","ETHF0:USTF0",1768491786319,0.00341233,3327.7,3326.0,0.1648954]
["bitfinex-derivatives","ETHF0:USTF0",1768491787636,0.00341233,3327.7,3326.0,3.1738954]
["bitfinex-derivatives","ETHF0:USTF0",1768491787828,0.00341233,3327.7,3326.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491788030,0.00341233,3327.7,3326.1,0.16267712]
["bitfinex-derivatives","ETHF0:USTF0",1768491789039,0.1503,3327.6,3326.1,0.16267712]
["bitfinex-derivatives","ETHF0:USTF0",1768491789923,0.15023,3329.1,3326.5,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491790219,0.15023,3329.1,3326.7,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491790420,3.009,3330.4,3327.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491790627,0.15016,3330.8,3327.9,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491790825,0.15245398,3330.8,3327.9,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491791229,0.15245398,3330.8,3328.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491791537,0.15245398,3330.8,3329.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491791729,0.15245398,3330.8,3329.1,0.1637935]
["bitfinex-derivatives","ETHF0:USTF0",1768491792432,0.15011,3331.8,3329.1,0.1637935]
["bitfinex-derivatives","ETHF0:USTF0",1768491792634,0.15011,3331.8,3329.3,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491792827,0.2376555,3333.0,3329.5,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491793135,0.15017,3330.5,3329.1,0.1637935]
["bitfinex-derivatives","ETHF0:USTF0",1768491793335,0.15018,3330.3,3329.1,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1768491793531,0.00265714,3330.3,3328.5,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491793731,0.00265714,3330.3,3327.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768491793732,6.0,3330.2,3327.1,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491794035,0.15022,3329.5,3327.3,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491794237,0.00265714,3330.3,3327.3,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491794441,0.15023,3329.2,3327.3,0.16038094]
["bitfinex-derivatives","ETHF0:USTF0",1768491794731,0.15023,3329.1,3327.3,0.16381584]
["bitfinex-derivatives","ETHF0:USTF0",1768491794937,3.008,3330.2,3327.9,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491795445,0.15019,3330.1,3327.9,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491796134,0.15019,3330.1,3327.9,0.16488849]
["bitfinex-derivatives","ETHF0:USTF0",1768491796336,6.15019,3330.1,3327.9,0.16488849]
["bitfinex-derivatives","ETHF0:USTF0",1768491796537,0.15019,3330.1,3327.9,0.16488849]
["bitfinex-derivatives","ETHF0:USTF0",1768491799137,6.0,3330.1,3327.9,0.16488849]
["bitfinex-derivatives","ETHF0:USTF0",1768491799439,6.0,3330.1,3327.3,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1768491799633,0.15023,3329.2,3327.3,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1768491800030,0.15023,3329.1,3327.3,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1768491800227,3.007,3329.4,3327.3,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1768491800431,0.15025,3328.8,3327.3,0.0034349]
["bitfinex-derivatives","ETHF0:USTF0",1768491800626,0.15023,3329.2,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491802032,0.1502,3329.9,3328.0,0.15865306]
["bitfinex-derivatives","ETHF0:USTF0",1768491802838,0.15021,3329.5,3328.0,0.15865306]
["bitfinex-derivatives","ETHF0:USTF0",1768491803544,0.15023,3329.1,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491803836,0.15024,3329.0,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491804039,0.15024,3328.9,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491804445,0.15025,3328.8,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491805039,1.194,3329.6,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491805244,0.15025,3328.7,3328.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491805542,0.15025,3328.6,3327.3,0.15758041]
["bitfinex-derivatives","ETHF0:USTF0",1768491805942,0.15026,3328.4,3327.3,0.15758041]
["bitfinex-derivatives","ETHF0:USTF0",1768491806146,0.15027,3328.3,3327.3,0.15758041]
["bitfinex-derivatives","ETHF0:USTF0",1768491806531,0.15027,3328.2,3327.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491807539,0.15025,3328.8,3327.5,0.16123463]
["bitfinex-derivatives","ETHF0:USTF0",1768491807738,0.15025,3328.7,3327.5,0.16123463]
["bitfinex-derivatives","ETHF0:USTF0",1768491808135,4.201,3329.6,3327.5,0.16123463]
["bitfinex-derivatives","ETHF0:USTF0",1768491808343,0.15025,3328.7,3327.5,0.16123463]
["bitfinex-derivatives","ETHF0:USTF0",1768491809641,0.15022,3329.4,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491809845,0.15023,3329.1,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491810032,0.15024,3329.0,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491810541,0.1502,3329.8,3327.7,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491810746,0.1502,3329.7,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491811449,0.1502,3329.7,3328.0,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491812335,0.00265714,3330.3,3328.2,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491812538,0.15018,3330.2,3328.2,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491814250,0.15019,3330.1,3328.2,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491814550,0.00450755,3329.5,3328.2,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491818051,1.03141486,3329.4,3328.2,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491818355,0.88160061,3329.3,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491818643,0.88160061,3329.2,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491818848,0.88160061,3329.1,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491819047,0.15023,3329.1,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491819443,0.00450755,3329.5,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491819639,0.88180968,3329.4,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491819840,0.88180968,3329.3,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491820044,0.88180968,3329.2,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491820239,0.00450755,3329.5,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491820450,0.88209531,3329.4,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491820645,1.03232531,3329.3,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491820952,0.88209531,3329.2,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491821556,0.15023,3329.3,3327.6,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491822049,0.00450755,3329.5,3327.6,0.30702708]
["bitfinex-derivatives","ETHF0:USTF0",1768491822244,0.00450755,3329.5,3327.7,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491822444,0.00450755,3329.5,3327.7,0.30701708]
["bitfinex-derivatives","ETHF0:USTF0",1768491822646,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491822950,1.03324861,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491823148,0.88302861,3329.3,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491823347,0.88302861,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491823943,1.03325861,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491824251,1.03326861,3329.0,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491824452,0.88302861,3328.9,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491825955,0.15471755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491825956,0.15022,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491826150,0.88383436,3329.3,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491826350,0.88383436,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491826552,0.88383436,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491826753,0.15022,3329.3,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491827058,0.88384036,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491827261,0.88384036,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491827557,0.15022,3329.3,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491827750,0.88376943,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491827950,0.88376943,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491828151,0.15022,3329.3,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491828352,0.88372328,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491828547,0.88372328,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491828751,0.15023,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491828960,0.88354915,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491829160,0.15023,3329.2,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491829459,0.88329496,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491829650,0.15023,3329.1,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491830456,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491830660,0.88319873,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491830958,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491831154,0.88324628,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491831467,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491831656,0.88346315,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491831858,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491832164,0.88345806,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491832363,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491832562,0.88341647,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491832753,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491832953,0.88341503,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491833153,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491833354,0.88342729,3329.4,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491833665,0.00450755,3329.5,3327.8,0.15672708]
["bitfinex-derivatives","ETHF0:USTF0",1768491834356,0.00450755,3329.5,3327.8,0.30701708]
["bitfinex-derivatives","ETHF0:USTF0",1768491834659,0.00265714,3330.3,3327.9,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491834860,0.88360295,3330.2,3328.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491835049,0.15283714,3330.3,3328.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491835363,0.88373328,3330.2,3328.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491835662,0.88373328,3330.1,3328.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491835856,0.15283714,3330.3,3328.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491836055,0.88391282,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491836255,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491836458,0.88400887,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491836657,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491836857,0.88402495,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491837057,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491837259,0.88431847,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491837457,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491837656,0.884382,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491837855,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491838051,0.88443943,3330.2,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491838258,0.15283714,3330.3,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491839862,0.73970445,3330.5,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491840958,0.74334657,3330.5,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491841973,2.11435864,3331.9,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491842169,1.25297958,3331.8,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491842466,1.25297958,3331.7,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491842671,0.88388411,3331.6,3329.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491842860,0.15013,3331.3,3329.3,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491843671,0.00341469,3331.7,3329.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491843876,0.88325094,3331.6,3329.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491844078,0.88325094,3331.5,3329.7,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491844265,0.00341469,3331.7,3330.0,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491844866,0.88339105,3331.6,3330.0,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491845070,0.88339105,3331.5,3330.0,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491845274,0.15012,3331.6,3330.0,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491845667,0.00341469,3331.7,3330.0,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491847768,0.00341469,3331.7,3330.1,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491847970,0.00341469,3331.7,3330.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491848782,0.00341469,3331.7,3330.3,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491849081,0.15008,3332.6,3330.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491849265,0.87746103,3332.5,3330.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491849466,0.15009,3332.3,3330.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491849672,0.15009,3332.3,3331.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491849978,0.15366572,3332.3,3331.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491850473,0.15011,3331.8,3330.4,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491851372,0.15013,3331.4,3330.4,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491851573,0.15013,3331.5,3330.8,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491851778,0.15014,3331.2,3329.8,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491851978,1.8426167,3331.7,3329.8,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491852373,0.15015,3330.9,3329.8,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491853075,0.15015,3330.9,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491853787,0.15015,3330.9,3330.0,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491854976,0.15011,3331.7,3330.0,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491855162,0.15013,3331.3,3330.0,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491855367,0.15015,3331.0,3330.0,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491858072,0.15015,3330.9,3330.0,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491858277,1.8426167,3331.3,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491858480,0.15016,3330.7,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491858775,1.8426167,3330.8,3329.5,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491859081,1.8426167,3330.3,3328.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491859673,0.15018,3330.2,3328.2,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491859873,0.15018,3330.2,3328.2,0.15505252]
["bitfinex-derivatives","ETHF0:USTF0",1768491860177,0.15019,3330.1,3328.9,0.15625176]
["bitfinex-derivatives","ETHF0:USTF0",1768491860476,0.15021,3329.6,3328.4,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491860680,0.15021,3329.5,3328.4,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491862080,0.15022,3329.3,3328.4,0.15174421]
["bitfinex-derivatives","ETHF0:USTF0",1768491864587,0.15022,3329.3,3328.6,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491865471,0.00316982,3329.6,3328.6,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491865982,0.15337982,3329.6,3328.6,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491869091,0.15021,3329.5,3328.6,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491869679,0.15022,3329.4,3328.6,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491870386,0.00316982,3329.6,3328.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491870688,0.00316982,3329.6,3328.2,0.00330831]
["bitfinex-derivatives","ETHF0:USTF0",1768491870987,0.15024,3328.9,3328.3,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491871986,0.15024,3328.9,3327.0,1.8426167]
["bitfinex-derivatives","ETHF0:USTF0",1768491871987,0.15028,3328.0,3326.3,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491872578,0.00450755,3327.5,3326.3,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491872780,0.00450755,3327.5,3326.3,0.14675431]
["bitfinex-derivatives","ETHF0:USTF0",1768491873278,0.00316982,3329.6,3327.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491873581,0.15024,3329.0,3327.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491873782,1.8426167,3329.4,3327.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491874088,0.15025,3328.8,3327.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491874588,0.00450755,3328.4,3327.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491875189,0.00450755,3328.4,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491875488,0.15476755,3328.4,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491875679,0.15027,3328.3,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491876881,0.00450755,3328.4,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491880283,0.15476755,3328.4,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491880987,0.15027,3328.3,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491882286,0.15027,3328.2,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491884891,0.15028,3328.1,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491885284,0.15029,3327.9,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491885581,0.15029,3327.8,3326.9,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491888280,0.00450755,3328.4,3326.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491888489,0.15031,3327.4,3326.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491890189,0.15029,3327.9,3326.4,0.14341898]
["bitfinex-derivatives","ETHF0:USTF0",1768491894499,0.00450755,3328.4,3326.6,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491897904,0.00450755,3328.4,3326.6,0.29300511]
["bitfinex-derivatives","ETHF0:USTF0",1768491898103,0.00450755,3328.4,3326.8,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491900408,0.88259065,3328.3,3326.8,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491900705,0.00450755,3328.4,3326.3,0.14600044]
["bitfinex-derivatives","ETHF0:USTF0",1768491900706,0.15029,3327.9,3326.3,0.14600044]
["bitfinex-derivatives","ETHF0:USTF0",1768491900899,1.03288065,3327.8,3326.3,0.14600044]
["bitfinex-derivatives","ETHF0:USTF0",1768491901096,0.88259065,3327.7,3326.3,0.14600044]
["bitfinex-derivatives","ETHF0:USTF0",1768491901290,0.00450755,3328.4,3326.9,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491902304,0.00450755,3328.4,3326.4,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491902603,0.14892192,3328.0,3326.3,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1768491903105,0.00450755,3328.4,3326.6,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491903302,0.15342947,3328.4,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768491903600,0.29919192,3328.3,3326.3,0.00333533]
["bitfinex-derivatives","ETHF0:USTF0",1768491905199,0.00450755,3328.4,3326.3,0.14600044]
["bitfinex-derivatives","ETHF0:USTF0",1768491905500,0.00450755,3328.4,3326.5,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491906604,0.15342947,3328.4,3326.5,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491907107,0.00450755,3328.4,3326.6,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491907505,0.00450755,3328.4,3326.9,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491909496,0.00450755,3328.4,3327.1,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491909901,0.00450755,3328.4,3327.4,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491910209,0.00316982,3329.6,3327.4,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491910210,0.00316982,3329.6,3327.6,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491910407,0.00316982,3329.6,3327.7,0.29295511]
["bitfinex-derivatives","ETHF0:USTF0",1768491910604,0.00316982,3329.6,3327.8,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491910803,0.00316982,3329.6,3327.8,0.29295511]
["bitfinex-derivatives","ETHF0:USTF0",1768491911005,0.00316982,3329.6,3327.9,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491911508,0.00450755,3329.1,3327.9,0.29294511]
["bitfinex-derivatives","ETHF0:USTF0",1768491911717,0.00316982,3329.6,3328.2,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491912512,0.14892192,3330.9,3328.3,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491912711,0.15018,3330.2,3328.3,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491912905,0.29910192,3330.2,3328.3,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491913101,0.29910192,3330.2,3328.9,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491913302,0.00450755,3329.6,3328.9,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491913503,0.00775522,3329.6,3328.9,0.00699375]
["bitfinex-derivatives","ETHF0:USTF0",1768491914311,0.14892192,3331.7,3329.5,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491914511,0.87809161,3331.6,3329.5,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491914812,0.14892192,3331.7,3329.5,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491915114,0.14892192,3331.7,3329.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1768491915115,0.00279144,3331.7,3329.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491915303,0.00279144,3331.7,3329.9,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491916206,0.00279144,3331.7,3330.1,0.29284511]
["bitfinex-derivatives","ETHF0:USTF0",1768491916513,0.00279144,3331.7,3330.3,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491916913,0.15006,3332.9,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491917912,0.15222855,3332.9,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491918511,0.30115047,3332.9,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491918710,0.14892192,3332.8,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491920318,0.29898192,3332.8,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491920511,0.14892192,3332.7,3330.7,0.14266511]
["bitfinex-derivatives","ETHF0:USTF0",1768491920706,0.15006,3332.8,3330.6,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491920707,0.14166886,3332.2,3330.6,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491921111,0.29175886,3332.2,3330.6,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491921821,0.14166886,3332.2,3330.6,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491922916,0.14166886,3332.2,3329.7,0.14179976]
["bitfinex-derivatives","ETHF0:USTF0",1768491922917,0.14166886,3332.0,3329.7,0.14179976]
["bitfinex-derivatives","ETHF0:USTF0",1768491923314,0.29178886,3331.6,3329.7,0.14179976]
["bitfinex-derivatives","ETHF0:USTF0",1768491923621,0.15013,3331.4,3329.2,0.14179976]
["bitfinex-derivatives","ETHF0:USTF0",1768491923815,0.14166886,3331.2,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491924018,0.14166886,3331.2,3328.9,0.14428596]
["bitfinex-derivatives","ETHF0:USTF0",1768491924320,0.14166886,3331.9,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491925007,0.14166886,3331.9,3330.0,0.1508732]
["bitfinex-derivatives","ETHF0:USTF0",1768491925209,0.14277815,3332.4,3330.1,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491925610,0.15007,3332.7,3330.3,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491925809,0.15007,3332.7,3330.5,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491926214,0.00450755,3331.8,3330.5,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491926419,0.00450755,3331.8,3330.0,0.3010632]
["bitfinex-derivatives","ETHF0:USTF0",1768491927221,0.00450755,3331.8,3330.1,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491930025,0.15011,3331.7,3330.1,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491930422,0.15012,3331.6,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491931627,0.00450755,3331.8,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491933532,0.00450755,3331.8,3330.0,0.1508732]
["bitfinex-derivatives","ETHF0:USTF0",1768491937921,0.00450755,3331.8,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491937922,0.15014,3331.2,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491938128,0.15014,3331.1,3330.0,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491938329,0.15015,3330.9,3329.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768491938533,0.29293815,3330.6,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491939537,0.00450755,3330.1,3328.9,0.14885185]
["bitfinex-derivatives","ETHF0:USTF0",1768491939731,0.00764268,3330.1,3328.9,0.14885185]
["bitfinex-derivatives","ETHF0:USTF0",1768491941421,0.15014,3331.1,3329.2,0.1508732]
["bitfinex-derivatives","ETHF0:USTF0",1768491942028,0.15015,3331.0,3329.2,0.1508732]
["bitfinex-derivatives","ETHF0:USTF0",1768491942333,0.15390205,3331.0,3329.2,0.1508732]
["bitfinex-derivatives","ETHF0:USTF0",1768491942523,0.00375205,3331.0,3329.4,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491946134,0.87589715,3330.9,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491946339,1.0186753,3330.8,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491946539,0.87569748,3330.7,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491946734,0.14277815,3330.8,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491946937,0.00450755,3330.3,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491949841,0.00450755,3330.3,3329.2,1.99157131]
["bitfinex-derivatives","ETHF0:USTF0",1768491950034,0.00375205,3331.0,3329.3,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491956851,0.15015,3330.9,3329.3,0.14636565]
["bitfinex-derivatives","ETHF0:USTF0",1768491957454,0.15016,3330.6,3329.2,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491961149,0.15019,3330.1,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491961946,0.29003366,3330.7,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491962252,0.87668378,3330.6,3328.9,0.14074593]
["bitfinex-derivatives","ETHF0:USTF0",1768491962441,0.13987366,3331.2,3329.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491962647,0.29001366,3331.2,3329.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491962842,0.15014,3331.2,3329.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491963048,0.13987366,3331.7,3329.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491964760,0.15016,3330.8,3329.5,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491967059,0.29004366,3330.5,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491967957,0.13987366,3330.5,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491968262,9.03692996,3331.8,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491968263,0.15019,3330.0,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491968963,0.1502,3329.9,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491969467,0.1502,3329.9,3329.1,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491969848,0.00450755,3329.8,3328.9,0.0024862]
["bitfinex-derivatives","ETHF0:USTF0",1768491971661,0.15470755,3329.8,3327.9,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491971967,1.84069811,3328.0,3326.0,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491972169,0.13813376,3327.8,3323.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768491972466,0.15035,3326.6,3323.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768491972662,0.00450755,3326.2,3324.2,1.84069811]
["bitfinex-derivatives","ETHF0:USTF0",1768491972863,0.00310448,3326.6,3324.8,1.84069811]
["bitfinex-derivatives","ETHF0:USTF0",1768491973056,0.00310448,3326.6,3324.9,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491973257,0.00310448,3326.6,3325.4,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491973756,0.00310448,3326.6,3324.8,7.84069811]
["bitfinex-derivatives","ETHF0:USTF0",1768491973757,0.00310448,3326.6,3325.7,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491973957,0.00310448,3326.6,3325.3,1.84069811]
["bitfinex-derivatives","ETHF0:USTF0",1768491974162,3.43729,3327.9,3325.9,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491974576,0.15029,3327.8,3325.9,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491975070,0.15283781,3327.8,3325.9,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491975272,0.15283781,3327.8,3325.8,0.00450755]
["bitfinex-derivatives","ETHF0:USTF0",1768491975273,0.15283781,3327.8,3326.1,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491975775,0.00450755,3327.3,3326.3,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491975975,0.00450755,3327.3,3326.3,0.14080631]
["bitfinex-derivatives","ETHF0:USTF0",1768491976272,0.00450755,3327.3,3326.5,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491976576,0.00450755,3327.3,3326.3,0.00254658]
["bitfinex-derivatives","ETHF0:USTF0",1768491977073,0.13987366,3325.7,3322.2,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491977275,1.29619777,3327.2,3321.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768491977276,0.15049,3323.3,3321.6,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491977472,0.1505,3323.1,3321.6,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491977673,1.84069811,3323.7,3321.6,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491977876,1.84069811,3322.7,3321.6,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1768491978079,1.84069811,3323.5,3321.0,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491978274,1.84069811,3323.0,3322.3,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1768491978471,0.00451473,3322.6,3321.0,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491979078,0.00451473,3322.6,3321.2,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491979284,0.00451473,3322.6,3321.4,0.13825973]
["bitfinex-derivatives","ETHF0:USTF0",1768491979582,0.00451473,3322.6,3321.8,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491979771,0.00451473,3322.6,3322.2,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491979971,0.15049,3323.4,3322.0,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491980173,0.15049,3323.4,3321.7,0.00451473]
["bitfinex-derivatives","ETHF0:USTF0",1768491980981,0.15049,3323.4,3321.7,0.15618766]
["bitfinex-derivatives","ETHF0:USTF0",1768491981179,0.14198093,3323.3,3318.9,0.15167293]
["bitfinex-derivatives","ETHF0:USTF0",1768491981380,0.14198093,3322.2,3319.0,0.15167293]
["bitfinex-derivatives","ETHF0:USTF0",1768491981583,0.1506,3320.9,3319.0,0.15167293]
["bitfinex-derivatives","ETHF0:USTF0",1768491981774,0.242,3322.1,3318.4,0.09967293]
["bitfinex-derivatives","ETHF0:USTF0",1768491981775,0.15062,3320.6,3318.4,0.09967293]
["bitfinex-derivatives","ETHF0:USTF0",1768491982082,0.15062,3320.5,3318.4,0.09967293]
["bitfinex-derivatives","ETHF0:USTF0",1768491982284,0.00259539,3320.5,3318.9,1.84069811]
["bitfinex-derivatives","ETHF0:USTF0",1768491982494,0.00259539,3320.5,3318.4,1.84406215]
["bitfinex-derivatives","ETHF0:USTF0",1768491982784,0.00451473,3319.8,3318.4,0.00336404]
["bitfinex-derivatives","ETHF0:USTF0",1768491983175,0.00451473,3319.8,3318.4,5.33604349]
["bitfinex-derivatives","ETHF0:USTF0",1768491983371,0.00451473,3319.8,3318.4,0.00336404]
["bitfinex-derivatives","ETHF0:USTF0",1768491984289,0.15066,3319.6,3318.4,0.00336404]
["bitfinex-derivatives","ETHF0:USTF0",1768491984879,6.0,3319.6,3317.6,0.15167293]
["bitfinex-derivatives","ETHF0:USTF0",1768491985086,0.00451473,3319.8,3317.4,0.43094575]
["bitfinex-derivatives","ETHF0:USTF0",1768491985087,0.15068,3319.2,3317.4,0.43094575]
["bitfinex-derivatives","ETHF0:USTF0",1768491985277,0.15068,3319.2,3317.4,0.58421103]
["bitfinex-derivatives","ETHF0:USTF0",1768491985480,0.14553445,3319.0,3316.1,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491985785,2.3981776,3318.1,3314.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491985985,0.15076,3317.5,3314.9,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491986379,0.15076,3317.5,3314.8,1.20267797]
["bitfinex-derivatives","ETHF0:USTF0",1768491986380,0.00452263,3316.8,3315.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491986586,0.00452263,3316.8,3315.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491986979,0.00452263,3316.8,3315.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768491987181,0.00308452,3318.1,3316.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491987579,3.16167,3319.5,3316.3,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491987580,0.15067,3319.5,3317.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491987776,3.15653445,3320.0,3317.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491988288,0.14553445,3320.0,3317.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491988487,0.14553445,3320.0,3318.3,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768491988688,0.00452263,3318.9,3318.3,0.00775166]
["bitfinex-derivatives","ETHF0:USTF0",1768491989690,6.00452263,3318.9,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768491989885,0.00452263,3318.9,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768491990084,0.00452263,3318.9,3316.7,0.30405528]
["bitfinex-derivatives","ETHF0:USTF0",1768491990281,0.00452263,3318.9,3316.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491990481,0.15005708,3318.9,3316.8,0.00344869]
["bitfinex-derivatives","ETHF0:USTF0",1768491990986,0.29625445,3318.3,3315.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491991591,0.15072,3318.3,3316.6,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768491991787,0.14553445,3315.8,3312.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491992085,0.00271862,3315.8,3313.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491992291,0.00271862,3315.8,3314.3,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491992488,0.14553445,3317.3,3314.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491992685,0.14553445,3317.3,3314.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491992984,0.29632445,3316.8,3313.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491993186,0.00452263,3316.2,3313.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491993491,0.00843176,3316.2,3313.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491993789,0.15082,3316.1,3313.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491993989,0.15087,3315.1,3312.8,0.00278713]
["bitfinex-derivatives","ETHF0:USTF0",1768491994189,0.15087,3315.1,3312.8,0.15605241]
["bitfinex-derivatives","ETHF0:USTF0",1768491994390,0.15087,3315.1,3312.9,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491994893,0.00452263,3314.3,3312.8,0.00278713]
["bitfinex-derivatives","ETHF0:USTF0",1768491995986,0.00452263,3314.3,3313.3,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491996589,0.00452263,3314.3,3313.6,5.33267945]
["bitfinex-derivatives","ETHF0:USTF0",1768491996786,0.00452263,3314.3,3312.9,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491996994,0.14553445,3314.2,3311.3,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491997182,0.15093,3313.7,3310.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491997383,0.00452263,3314.3,3311.1,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491997680,0.15089,3314.7,3311.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491997880,2.64412816,3316.3,3312.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491998095,3.015,3315.8,3312.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491998292,0.15085,3315.4,3313.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491998486,3.015,3315.8,3313.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491998684,0.15082,3316.1,3313.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491999083,0.15082,3316.1,3313.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491999284,0.00306613,3316.3,3313.7,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491999485,0.00306613,3316.3,3314.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768491999796,0.00306613,3316.3,3314.6,0.15602985]
["bitfinex-derivatives","ETHF0:USTF0",1768492000984,0.00306613,3316.3,3314.6,0.04602985]
["bitfinex-derivatives","ETHF0:USTF0",1768492001182,2.3981776,3315.9,3310.0,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768492001496,0.15086,3315.3,3311.8,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768492001689,0.15086,3315.3,3312.2,2.3981776]
["bitfinex-derivatives","ETHF0:USTF0",1768492001899,0.15086,3315.3,3312.2,2.5491776]
["bitfinex-derivatives","ETHF0:USTF0",1768492002091,0.15086,3315.3,3312.8,4.78153216]
["bitfinex-derivatives","ETHF0:USTF0",1768492002296,0.15086,3315.3,3312.8,0.00285236]
["bitfinex-derivatives","ETHF0:USTF0",1768492002489,0.00452263,3314.4,3312.8,0.00285236]
["bitfinex-derivatives","ETHF0:USTF0",1768492002900,0.15091,3314.2,3312.8,0.00285236]
["bitfinex-derivatives","ETHF0:USTF0",1768492003794,6.15091,3314.2,3312.8,0.00285236]
["bitfinex-derivatives","ETHF0:USTF0",1768492003999,0.15093,3313.8,3311.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492004387,0.15096,3313.0,3311.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492004793,3.017,3313.7,3311.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492004996,0.15093,3313.6,3311.0,0.15589348]
["bitfinex-derivatives","ETHF0:USTF0",1768492005194,0.15096,3313.1,3311.0,0.15589348]
["bitfinex-derivatives","ETHF0:USTF0",1768492005705,0.00310012,3313.7,3311.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492006196,0.15094,3313.6,3311.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492006499,0.15094,3313.6,3311.5,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492006694,0.00310012,3313.7,3311.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492007095,0.00310012,3313.7,3312.6,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492007404,0.00452263,3313.1,3312.0,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492007605,0.00310012,3313.7,3312.3,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492007992,0.00310012,3313.7,3312.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492008396,3.018,3315.2,3312.9,4.78153216]
["bitfinex-derivatives","ETHF0:USTF0",1768492008591,3.018,3315.2,3312.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492008903,0.15092,3314.0,3312.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492009206,9.018,3315.2,3312.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492009207,0.15092,3313.9,3312.4,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492009505,0.15418738,3313.9,3311.3,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492009702,0.15418738,3313.9,3307.6,5.31785682]
["bitfinex-derivatives","ETHF0:USTF0",1768492009703,0.15092,3313.8,3309.8,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492009911,3.006,3313.5,3309.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492010210,0.00109731,3312.9,3309.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492010509,0.15109,3310.2,3309.2,0.15326528]
["bitfinex-derivatives","ETHF0:USTF0",1768492010801,0.00288681,3310.2,3309.2,0.15695723]
["bitfinex-derivatives","ETHF0:USTF0",1768492011193,40.8,3312.6,3309.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492011394,0.15101,3311.9,3309.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492011604,0.15102,3311.8,3309.9,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492011810,0.15102,3311.8,3310.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492012005,2.63192996,3315.2,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492012199,0.00109028,3315.3,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492012200,0.15095,3313.3,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492012511,3.019,3314.2,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492012700,0.15093,3313.7,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492013002,0.24294731,3315.2,3311.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492013207,3.94181519,3315.1,3311.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492013409,0.15093,3313.8,3311.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492013708,0.00337614,3314.7,3311.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492013914,0.15094,3313.5,3311.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492014211,0.15094,3313.5,3312.5,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492015002,1.19998242,3315.2,3312.5,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492015210,0.15091,3314.2,3312.5,0.15005276]
["bitfinex-derivatives","ETHF0:USTF0",1768492015415,0.15091,3314.2,3312.6,0.00715083]
["bitfinex-derivatives","ETHF0:USTF0",1768492015605,0.15089,3314.6,3312.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492015806,0.15089,3314.5,3312.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492016613,0.15089,3314.5,3312.9,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492016810,4.08851518,3314.4,3311.6,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492017014,3.92314827,3314.3,3309.9,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492017206,0.15099,3312.4,3309.9,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492017405,0.15099,3312.4,3310.1,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492017808,0.15099,3312.4,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492018009,0.15422847,3312.4,3311.0,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492019518,0.15422847,3312.4,3311.1,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492019909,0.15101,3311.9,3311.1,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492020316,0.00452974,3312.1,3311.2,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492021311,0.15553974,3312.1,3311.2,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492021516,0.15097,3312.9,3311.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492022024,0.15096,3313.1,3311.5,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492022219,0.92507171,3313.0,3311.5,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492022429,0.15101,3312.1,3310.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492022626,0.15101,3312.1,3308.3,0.1623877]
["bitfinex-derivatives","ETHF0:USTF0",1768492022627,0.14649145,3312.0,3308.3,0.1623877]
["bitfinex-derivatives","ETHF0:USTF0",1768492022925,0.14649145,3311.8,3309.2,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492023131,3.94451823,3311.7,3309.2,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492023325,0.15106,3310.9,3310.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492023523,0.15102,3311.8,3310.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492023726,0.00323847,3311.2,3310.2,0.00718515]
["bitfinex-derivatives","ETHF0:USTF0",1768492024225,0.00330767,3312.1,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492024435,0.00330767,3312.1,3310.3,6.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492024637,0.00330767,3312.1,3310.4,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492025114,0.00330767,3312.1,3310.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492025322,0.15096,3313.1,3310.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492025514,0.15096,3313.0,3310.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492025724,3.021,3313.8,3310.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492025920,0.15096,3313.0,3310.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492026229,0.92487415,3312.9,3311.5,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492026523,0.92487415,3312.8,3311.5,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492026823,0.00323847,3312.7,3311.5,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1768492027026,1.07104377,3312.6,3310.2,0.00265541]
["bitfinex-derivatives","ETHF0:USTF0",1768492027331,0.14649145,3311.3,3309.1,0.69724674]
["bitfinex-derivatives","ETHF0:USTF0",1768492027513,2.12255232,3311.2,3309.1,0.69724674]
["bitfinex-derivatives","ETHF0:USTF0",1768492027817,0.15109,3310.3,3309.1,0.69724674]
["bitfinex-derivatives","ETHF0:USTF0",1768492028023,1.198,3311.2,3309.1,0.69724674]
["bitfinex-derivatives","ETHF0:USTF0",1768492028024,4.219,3311.2,3309.1,0.69724674]
["bitfinex-derivatives","ETHF0:USTF0",1768492028330,0.15108,3310.4,3309.1,0.69937575]
["bitfinex-derivatives","ETHF0:USTF0",1768492028530,0.00375084,3311.2,3309.1,0.69937575]
["bitfinex-derivatives","ETHF0:USTF0",1768492028729,0.15111,3309.8,3309.1,0.69937575]
["bitfinex-derivatives","ETHF0:USTF0",1768492029230,0.00452974,3309.8,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492030428,0.00375084,3311.2,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492030429,0.00375084,3311.2,3309.1,6.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492030630,0.15108,3310.5,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492031624,0.15108,3310.4,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492031934,0.15109,3310.3,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492032236,0.14649145,3311.0,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492032439,0.15111,3309.8,3309.1,0.70390549]
["bitfinex-derivatives","ETHF0:USTF0",1768492033124,0.14649145,3310.8,3307.8,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492033428,0.14649145,3309.5,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768492033633,0.15115,3308.8,3304.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768492033821,0.15115,3308.8,3303.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1768492033822,3.022,3309.5,3305.6,0.05262875]
["bitfinex-derivatives","ETHF0:USTF0",1768492034022,0.15112,3309.5,3305.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768492034228,0.00225777,3309.5,3307.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768492034434,0.00225777,3309.5,3307.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768492034629,0.00225777,3309.5,3307.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768492034834,0.00225777,3309.5,3308.1,0.25448093]
["bitfinex-derivatives","ETHF0:USTF0",1768492035138,2.90931037,3310.7,3309.1,0.25448093]
["bitfinex-derivatives","ETHF0:USTF0",1768492035330,0.15102,3311.8,3309.5,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492035521,0.15102,3311.8,3309.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492035731,0.15104,3311.2,3309.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492035932,0.151,3312.1,3309.9,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492036329,0.151,3312.1,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492036534,0.15101,3312.0,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492037036,0.15472479,3312.0,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492037338,0.15472479,3312.0,3310.4,0.25448093]
["bitfinex-derivatives","ETHF0:USTF0",1768492037931,0.15102,3311.8,3310.3,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492038337,0.93405732,3311.7,3310.1,0.00453672]
["bitfinex-derivatives","ETHF0:USTF0",1768492038631,0.14649145,3311.5,3307.4,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768492038839,2.09635004,3311.0,3307.0,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492039032,43.83040736,3310.9,3307.0,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492039228,0.1511,3309.9,3307.0,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492039434,0.1511,3309.9,3307.2,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492039628,0.1511,3309.9,3307.6,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492039828,3.022,3311.0,3307.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492040033,0.93368363,3310.9,3307.7,0.14552302]
["bitfinex-derivatives","ETHF0:USTF0",1768492040348,0.15108,3310.5,3308.4,0.15005269]
["bitfinex-derivatives","ETHF0:USTF0",1768492040631,0.15104,3311.3,3308.4,0.15005269]
["bitfinex-derivatives","ETHF0:USTF0",1768492040833,0.15105,3311.1,3308.4,0.15005269]
["bitfinex-derivatives","ETHF0:USTF0",1768492041043,0.15105,3311.1,3308.5,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492041238,0.15106,3310.8,3308.7,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492041440,0.1511,3310.0,3308.7,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492041834,0.00452967,3310.1,3308.7,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492042134,0.15111,3309.8,3308.7,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492042440,0.00452967,3310.1,3309.0,0.25448093]
["bitfinex-derivatives","ETHF0:USTF0",1768492042741,0.00452967,3310.1,3308.7,0.13687061]
["bitfinex-derivatives","ETHF0:USTF0",1768492042940,0.00452967,3310.1,3309.1,0.25448093]
["bitfinex-derivatives","ETHF0:USTF0",1768492043146,0.00452967,3308.6,3307.6,0.00235024]
["bitfinex-derivatives","ETHF0:USTF0",1768492043435,0.15117,3308.4,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768492043640,0.00391374,3308.6,3305.6,0.70391769]
["bitfinex-derivatives","ETHF0:USTF0",1768492043841,0.15118,3308.2,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768492044536,0.00391374,3308.6,3306.0,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1768492044741,0.00391374,3308.6,3306.3,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768492044945,0.00391374,3308.6,3306.7,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492045448,0.00391374,3308.6,3306.7,0.14192178]
["bitfinex-derivatives","ETHF0:USTF0",1768492047140,0.00391374,3308.6,3306.8,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492047338,0.00391374,3308.6,3307.0,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492047536,3.023,3310.6,3307.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492047737,0.93369165,3310.5,3307.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492047939,0.93369165,3310.4,3307.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492048138,0.93369165,3310.3,3307.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492048339,0.1511,3310.0,3307.6,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492048543,0.1511,3310.0,3307.8,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492048743,0.93404401,3309.9,3307.8,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492048940,0.00327205,3310.3,3305.9,0.1398426]
["bitfinex-derivatives","ETHF0:USTF0",1768492048941,0.15122,3307.3,3305.9,0.1398426]
["bitfinex-derivatives","ETHF0:USTF0",1768492049146,0.00349225,3307.3,3305.9,0.1398426]
["bitfinex-derivatives","ETHF0:USTF0",1768492049342,0.00349225,3307.3,3306.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492049539,0.00349225,3307.3,3306.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492049844,0.79648294,3308.4,3306.4,0.13739211]
["bitfinex-derivatives","ETHF0:USTF0",1768492050050,0.79648294,3308.4,3306.5,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492050643,0.79876282,3308.4,3306.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492051240,0.79876282,3308.4,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492052048,0.00227988,3308.4,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492052451,0.15113,3309.4,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492052652,0.15113,3309.4,3306.9,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492052853,0.15113,3309.4,3307.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492053036,0.15114,3309.1,3307.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492053650,0.15115,3309.0,3307.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492053850,0.15115,3308.9,3307.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492054037,0.15115,3308.9,3307.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492055140,0.00274608,3309.1,3307.7,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492055338,0.00274608,3309.1,3307.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492055647,0.01369719,3310.1,3307.7,1.20952967]
["bitfinex-derivatives","ETHF0:USTF0",1768492055851,0.01369719,3310.1,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492055852,0.93810993,3310.0,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492056041,0.93810993,3309.9,3306.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492056245,0.35536,3310.0,3307.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492056546,0.35815133,3310.0,3308.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492056739,0.35815133,3310.0,3308.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768492056944,0.00279133,3310.0,3308.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492057141,0.00279133,3310.0,3308.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492057341,0.35815133,3310.0,3308.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492057552,0.35536,3309.9,3308.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492058045,0.93942648,3309.8,3308.8,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492058249,0.35536,3309.9,3308.3,0.0025795]
["bitfinex-derivatives","ETHF0:USTF0",1768492058447,0.00279133,3310.0,3308.3,0.0025795]
["bitfinex-derivatives","ETHF0:USTF0",1768492058448,0.15112,3309.5,3308.3,0.0025795]
["bitfinex-derivatives","ETHF0:USTF0",1768492059352,0.35536,3309.4,3308.3,0.14961784]
["bitfinex-derivatives","ETHF0:USTF0",1768492059645,0.00452967,3309.2,3308.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492059846,0.35536,3309.9,3308.6,0.15156801]
["bitfinex-derivatives","ETHF0:USTF0",1768492060349,0.00279133,3310.0,3308.6,0.15156801]
["bitfinex-derivatives","ETHF0:USTF0",1768492060539,0.15105,3311.1,3308.7,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492060741,1.29570313,3311.0,3308.9,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492060949,1.29570313,3311.0,3309.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492060950,0.35536,3311.0,3309.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492061148,0.50641,3311.0,3309.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492061345,0.35536,3311.0,3309.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492061551,0.15108,3310.5,3309.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492062247,0.35536,3310.4,3309.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492063253,0.00337183,3311.0,3309.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492063555,0.00337183,3311.0,3309.5,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492063752,0.00337183,3311.0,3308.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492063753,6.00163349,3311.0,3306.8,5.31785682]
["bitfinex-derivatives","ETHF0:USTF0",1768492063954,0.00452967,3310.5,3307.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492064159,0.93889585,3310.4,3307.1,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492064460,1.65834705,3310.4,3308.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492064662,0.7194512,3310.4,3308.4,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492064851,0.7194512,3310.4,3308.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492065153,0.7194512,3310.4,3308.9,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492065345,0.7194512,3310.4,3308.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492065346,0.7194512,3310.4,3309.3,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492065743,0.7194512,3310.4,3309.6,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492065948,0.8705312,3310.4,3309.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492066150,0.15109,3310.2,3308.4,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492066355,0.00452967,3310.1,3308.5,3.02558917]
["bitfinex-derivatives","ETHF0:USTF0",1768492066551,0.00452967,3310.1,3308.6,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492066748,0.00452967,3310.1,3308.7,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492066949,0.7194512,3310.0,3308.6,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492067559,0.7194512,3310.0,3308.7,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492068068,0.7194512,3310.0,3308.8,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492068357,0.7194512,3310.0,3308.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492068358,0.7194512,3310.0,3308.7,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492068845,0.7194512,3310.0,3308.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492068846,0.00452967,3310.1,3309.4,0.00258917]
["bitfinex-derivatives","ETHF0:USTF0",1768492069047,2.10977984,3309.9,3306.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492069251,2.41273991,3309.3,3306.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492069452,40.8,3309.9,3306.6,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492069654,0.00452967,3308.6,3308.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492069854,0.15111,3309.8,3308.2,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492070057,1.27314628,3309.7,3308.2,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492070366,0.15107,3310.6,3309.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492070556,0.00279778,3309.7,3309.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492070865,0.15107,3310.6,3309.0,0.14703834]
["bitfinex-derivatives","ETHF0:USTF0",1768492071052,1.27314628,3310.5,3309.5,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492071253,1.27314628,3310.5,3309.5,0.13835642]
["bitfinex-derivatives","ETHF0:USTF0",1768492071553,1.27314628,3310.5,3309.7,0.13670951]
["bitfinex-derivatives","ETHF0:USTF0",1768492071754,0.00228706,3310.5,3310.1,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492072060,0.15103,3311.4,3310.1,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492072251,1.27314628,3311.3,3310.1,0.03382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492072564,1.27314628,3311.3,3310.5,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492072955,1.2763055,3311.3,3310.6,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492073153,1.2763055,3311.3,3310.1,0.03382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492073467,1.2763055,3311.3,3309.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492073468,0.15556967,3311.2,3309.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492073760,0.15109,3310.2,3306.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492073957,0.15109,3310.1,3307.0,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768492074158,1.37039437,3310.9,3307.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492074459,0.1511,3310.1,3307.2,0.13670951]
["bitfinex-derivatives","ETHF0:USTF0",1768492074658,1.37039437,3310.9,3307.2,0.13670951]
["bitfinex-derivatives","ETHF0:USTF0",1768492074659,2.41273991,3310.7,3307.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492074851,0.00452967,3309.4,3307.4,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492075054,0.00452967,3309.4,3307.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492075249,0.00452967,3309.4,3307.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492075250,0.15114,3309.2,3307.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492075454,1.27314628,3309.3,3307.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492076167,1.27314628,3309.3,3307.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492076458,1.27314628,3309.3,3307.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768492076459,1.27314628,3309.3,3307.9,0.13670951]
["bitfinex-derivatives","ETHF0:USTF0",1768492076858,1.27314628,3309.3,3308.2,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492077365,1.27314628,3309.3,3308.4,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492077769,1.27314628,3309.3,3308.6,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492078058,1.27314628,3309.3,3308.4,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492078254,0.00452967,3309.4,3308.9,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492078455,0.15108,3310.3,3308.9,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492078661,0.17322841,3310.2,3308.7,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492078862,0.17322841,3310.2,3308.8,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492079059,0.17322841,3310.2,3308.9,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492079259,0.17322841,3310.2,3308.7,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492079463,0.17322841,3310.2,3309.1,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492079661,0.00315922,3311.3,3309.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492079968,0.15107,3310.7,3309.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492080154,0.15107,3310.6,3309.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492080556,0.17322841,3310.5,3309.3,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492080755,0.17322841,3310.5,3309.3,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492080966,0.00315922,3311.3,3310.0,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492081164,0.17322841,3311.2,3310.0,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1768492081765,0.17322841,3311.2,3310.1,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492082166,0.17322841,3311.2,3310.2,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492082363,0.17322841,3311.2,3310.0,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1768492082561,0.17322841,3311.2,3310.6,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492082873,0.00315922,3311.3,3310.0,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1768492083060,0.00315922,3311.3,3310.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492083568,0.00315922,3311.3,3311.0,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492083772,0.00768889,3311.3,3310.7,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492084164,0.00768889,3311.3,3311.0,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492084472,0.15097,3312.7,3310.8,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492084660,0.15097,3312.7,3310.7,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492084661,0.9377485,3312.6,3310.7,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492084861,0.9377485,3312.5,3310.7,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492085066,0.9377485,3312.4,3310.7,0.13835642]
["bitfinex-derivatives","ETHF0:USTF0",1768492085368,0.17322841,3312.6,3310.8,0.13670951]
["bitfinex-derivatives","ETHF0:USTF0",1768492085564,0.00329411,3312.4,3310.9,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492086167,0.17322841,3312.3,3311.0,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492086363,0.17322841,3312.3,3310.9,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492086765,0.17322841,3312.3,3311.1,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1768492086962,0.15107,3310.7,3308.3,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492087163,2.41273991,3310.5,3308.3,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492087364,0.15112,3309.6,3307.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492087564,2.41273991,3309.7,3307.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492087869,2.41273991,3309.0,3306.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492088058,2.41273991,3308.3,3306.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492088364,2.41273991,3309.0,3306.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492088568,0.00389522,3309.7,3306.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492088569,0.15113,3309.3,3307.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1768492088762,0.15113,3309.3,3307.2,0.13835642]
["bitfinex-derivatives","ETHF0:USTF0",1768492088965,0.17322757,3309.2,3307.2,0.14047691]
["bitfinex-derivatives","ETHF0:USTF0",1768492091664,0.15122,3307.5,3304.9,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492092065,2.41273991,3307.9,3303.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492092066,2.41273991,3307.2,3303.8,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492092265,0.15125,3306.7,3304.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492092769,0.15127,3306.3,3304.0,0.13678465]
["bitfinex-derivatives","ETHF0:USTF0",1768492092971,0.00453692,3305.7,3305.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1768492093168,0.00453692,3305.7,3304.0,0.13678465]
["bitfinex-derivatives","ETHF0:USTF0",1768492093365,0.17322757,3305.6,3304.0,0.13678465]
["bitfinex-derivatives","ETHF0:USTF0",1768492094072,0.17322757,3305.6,3304.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492094367,0.00453692,3305.7,3304.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492094769,0.17322757,3305.6,3304.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492095169,0.00357702,3306.7,3304.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492095564,0.0173265,3305.5,3304.2,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492096370,6.0173265,3305.5,3303.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492096575,0.0173265,3304.3,3303.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492097478,0.02026069,3304.3,3303.0,0.13774803]
["bitfinex-derivatives","ETHF0:USTF0",1768492097662,0.00293419,3304.3,3303.0,0.13774803]
["bitfinex-derivatives","ETHF0:USTF0",1768492097863,0.00293419,3304.3,3303.0,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1768492098063,0.00293419,3304.3,3302.4,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492098974,2.41273991,3303.3,3301.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492099270,2.41273991,3302.6,3301.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492099669,6.0,3303.6,3301.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492099670,2.41273991,3303.3,3301.0,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492099867,0.00453692,3303.7,3301.6,0.13382675]
["bitfinex-derivatives","ETHF0:USTF0",1768492100063,0.00453692,3303.7,3301.6,0.13720407]
["bitfinex-derivatives","ETHF0:USTF0",1768492100571,2.56414991,3303.3,3301.6,0.00337732]
["bitfinex-derivatives","ETHF0:USTF0",1768492100766,0.15141,3303.3,3301.6,0.00337732]
["bitfinex-derivatives","ETHF0:USTF0",1768492100967,2.41273991,3301.7,3300.9,0.05160796]
["bitfinex-derivatives","ETHF0:USTF0",1768492101176,2.41273991,3302.9,3300.0,0.1330283]
["bitfinex-derivatives","ETHF0:USTF0",1768492101369,1.201,3303.4,3300.1,0.1330283]
["bitfinex-derivatives","ETHF0:USTF0",1768492101370,0.15141,3303.3,3300.1,0.1330283]
["bitfinex-derivatives","ETHF0:USTF0",1768492101572,2.41273991,3302.8,3300.3,0.1330283]
["bitfinex-derivatives","ETHF0:USTF0",1768492101773,0.00454428,3301.8,3300.3,0.1330283]
["bitfinex-derivatives","ETHF0:USTF0",1768492102072,0.008157,3301.8,3300.3,0.13622994]
["bitfinex-derivatives","ETHF0:USTF0",1768492105579,5.44073991,3303.9,3300.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492105776,0.1514,3303.5,3300.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492105976,0.1514,3303.5,3300.5,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492106180,2.41273991,3303.9,3300.6,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492106473,2.41531351,3303.9,3300.6,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492106675,2.41531351,3303.9,3300.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492106873,0.00454428,3302.6,3300.8,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492107175,0.00454428,3302.6,3300.8,0.28644037]
["bitfinex-derivatives","ETHF0:USTF0",1768492107380,0.0025736,3303.9,3301.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492107676,2.41273991,3304.1,3301.6,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492107869,2.41273991,3305.2,3301.6,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492108070,0.15133,3305.1,3301.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492108267,0.15133,3305.1,3301.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492108472,0.15136,3304.3,3302.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492108672,0.15137,3304.1,3302.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492108871,0.00371392,3304.3,3302.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492109072,0.00454428,3303.5,3302.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492109673,0.00371392,3304.3,3302.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492111376,0.00371392,3304.3,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492111683,0.00371392,3304.3,3302.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1768492112581,0.15507392,3304.3,3302.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1768492112777,0.00454428,3303.9,3302.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1768492114477,0.00454428,3303.9,3302.0,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492114478,0.01065227,3303.7,3299.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492114682,0.00454428,3303.9,3298.3,0.24329533]
["bitfinex-derivatives","ETHF0:USTF0",1768492114683,0.15146,3302.1,3299.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492115086,0.15142,3303.0,3299.8,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492115283,0.15142,3303.0,3300.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492115485,0.15142,3303.0,3300.3,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492115882,0.00454428,3301.9,3300.3,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492116191,0.00789979,3301.9,3300.3,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492116583,0.00789979,3301.9,3300.5,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492117281,0.15142,3303.0,3300.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492118183,0.15413121,3303.0,3300.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492118386,0.00271121,3303.0,3300.7,0.28644037]
["bitfinex-derivatives","ETHF0:USTF0",1768492118583,0.00271121,3303.0,3300.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492118775,0.00271121,3303.0,3301.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492119088,0.00271121,3303.0,3301.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492119891,0.00271121,3303.0,3301.6,0.13946465]
["bitfinex-derivatives","ETHF0:USTF0",1768492120888,0.00454428,3302.6,3300.1,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768492121087,0.15149,3301.5,3298.1,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492121279,0.01260013,3302.3,3298.7,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492121477,0.01260013,3302.3,3298.1,0.24641731]
["bitfinex-derivatives","ETHF0:USTF0",1768492121478,0.15149,3301.5,3298.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492121677,0.15149,3301.5,3299.0,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492121988,0.15149,3301.5,3299.2,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492122181,0.00454428,3300.6,3299.2,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492122381,0.00847714,3300.6,3299.2,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492122691,0.15149,3301.5,3299.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492122890,0.1515,3301.3,3299.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492123287,0.15152,3300.8,3299.0,0.0037566]
["bitfinex-derivatives","ETHF0:USTF0",1768492123490,0.15152,3300.8,3299.0,0.13867697]
["bitfinex-derivatives","ETHF0:USTF0",1768492123689,0.15473107,3300.8,3299.0,0.13867697]
["bitfinex-derivatives","ETHF0:USTF0",1768492124184,0.15473107,3300.8,3299.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492124382,0.00321107,3300.8,3299.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492125083,0.00454428,3300.5,3299.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492125284,0.00321107,3300.8,3299.6,0.13946465]
["bitfinex-derivatives","ETHF0:USTF0",1768492125688,0.00303256,3300.6,3297.0,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492125895,0.15157,3299.8,3296.8,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492126088,0.15157,3299.7,3296.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492126289,0.00321107,3300.8,3296.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492126290,2.93633433,3299.9,3296.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492126598,0.92544851,3299.8,3296.9,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492126781,0.15161,3298.8,3296.9,0.1383241]
["bitfinex-derivatives","ETHF0:USTF0",1768492126981,0.15163,3298.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492127192,0.15533821,3298.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492127785,0.00370821,3298.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492128093,0.15534821,3298.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492128296,0.15534821,3298.3,3297.5,0.0815063]
["bitfinex-derivatives","ETHF0:USTF0",1768492128490,0.00370821,3298.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492128793,0.00370821,3298.3,3297.3,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1768492129382,0.00370821,3298.3,3297.3,0.13946465]
["bitfinex-derivatives","ETHF0:USTF0",1768492129583,3.031,3301.3,3297.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492129788,0.15153,3300.6,3297.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492130097,3.006,3302.9,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492130098,3.031,3301.6,3298.3,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492130399,0.1515,3301.2,3298.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492130592,3.0345467,3301.6,3298.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492130786,0.92180425,3301.5,3298.4,0.13492037]
["bitfinex-derivatives","ETHF0:USTF0",1768492130989,0.15159,3299.3,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492131191,0.15159,3299.3,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492131592,40.8,3300.3,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492131804,0.15159,3299.3,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492131998,0.1516,3299.1,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492132207,0.00454428,3298.4,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492132398,0.00454428,3298.4,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492133602,0.15617428,3298.4,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492134194,0.00454428,3298.4,3296.9,0.00340373]
["bitfinex-derivatives","ETHF0:USTF0",1768492135298,0.00454428,3298.4,3296.9,0.14079532]
["bitfinex-derivatives","ETHF0:USTF0",1768492136698,0.00454428,3298.4,3295.0,0.24767385]
["bitfinex-derivatives","ETHF0:USTF0",1768492136699,6.0,3298.3,3292.5,5.31785682]
["bitfinex-derivatives","ETHF0:USTF0",1768492136896,0.0034,3298.2,3294.3,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492137101,0.0034,3298.2,3294.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492137302,0.15168,3297.4,3294.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492137502,0.00455124,3296.6,3294.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492137709,0.0034,3297.3,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492137912,0.0034,3297.3,3295.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492138402,0.0034,3297.3,3295.4,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492138706,0.00683116,3297.3,3295.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492139098,0.00683116,3297.3,3296.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492139308,0.00683116,3297.3,3296.0,0.14194283]
["bitfinex-derivatives","ETHF0:USTF0",1768492139506,0.00343116,3297.3,3296.0,0.14194283]
["bitfinex-derivatives","ETHF0:USTF0",1768492139704,0.15162,3298.5,3296.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492139902,0.0034,3298.4,3296.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492140316,0.15158,3299.4,3296.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492140610,0.0024087,3299.4,3297.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492140814,0.0024087,3299.4,3297.1,0.00370626]
["bitfinex-derivatives","ETHF0:USTF0",1768492141104,0.15163,3298.5,3297.1,0.00370626]
["bitfinex-derivatives","ETHF0:USTF0",1768492141505,6.0,3298.5,3293.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492141705,6.0,3298.5,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768492141706,0.15169,3297.1,3294.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492141908,0.15169,3297.1,3293.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768492141909,0.15169,3297.1,3294.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492142114,0.15169,3297.1,3293.8,3.28808807]
["bitfinex-derivatives","ETHF0:USTF0",1768492142115,3.033,3299.1,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492142406,0.15166,3297.8,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492142600,0.15166,3297.7,3294.9,0.1411018]
["bitfinex-derivatives","ETHF0:USTF0",1768492142802,0.15167,3297.6,3294.9,0.1411018]
["bitfinex-derivatives","ETHF0:USTF0",1768492143003,0.15168,3297.3,3295.0,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492143703,0.15168,3297.3,3295.8,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492144122,0.15165,3298.1,3295.8,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492144413,0.00628829,3299.2,3295.8,0.14194283]
["bitfinex-derivatives","ETHF0:USTF0",1768492144604,0.15163,3298.4,3295.8,0.14194283]
["bitfinex-derivatives","ETHF0:USTF0",1768492144799,0.0024087,3299.4,3295.9,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768492145008,0.1516,3299.1,3296.3,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492145213,0.1516,3299.1,3296.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492145509,0.0024087,3299.4,3296.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492145710,0.15161,3298.9,3296.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492146110,0.00455124,3298.3,3297.4,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492146311,0.00455124,3298.3,3295.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768492146618,0.00455124,3298.3,3296.0,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492147109,0.15164,3298.1,3296.0,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492147302,0.15165,3298.0,3296.0,0.14112165]
["bitfinex-derivatives","ETHF0:USTF0",1768492147508,0.1517,3297.0,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768492147817,0.00455124,3298.3,3293.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492147818,0.15173,3296.3,3293.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492148117,0.00237795,3298.5,3294.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492148319,1e-08,3295.2,3294.3,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492148514,0.00249143,3295.2,3294.3,0.14126299]
["bitfinex-derivatives","ETHF0:USTF0",1768492148712,0.1517,3297.0,3294.3,0.14126299]
["bitfinex-derivatives","ETHF0:USTF0",1768492148917,0.15166,3297.7,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492149614,0.15167,3297.5,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492149909,0.00365155,3297.7,3295.1,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492150718,0.00365155,3297.7,3296.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492151108,0.15167,3297.5,3296.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492151307,0.15167,3297.5,3295.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492151308,0.15171,3296.7,3294.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492151513,0.15172,3296.4,3294.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492152020,0.15169,3297.1,3294.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492153016,0.15169,3297.1,3294.3,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1768492153017,0.00578869,3296.8,3294.3,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1768492153222,0.15174,3296.0,3293.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492153621,0.15175,3295.8,3293.5,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492153822,0.00578869,3297.1,3293.6,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492154018,0.00455124,3295.1,3293.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492154220,0.15173,3296.2,3293.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492154734,0.15169,3297.0,3294.3,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492154917,0.15169,3297.0,3294.7,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492155225,0.00322465,3297.0,3294.8,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492155722,0.00322465,3297.0,3295.0,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492156123,0.00322465,3297.0,3295.0,0.28917159]
["bitfinex-derivatives","ETHF0:USTF0",1768492156317,0.00322465,3297.0,3295.1,0.28917159]
["bitfinex-derivatives","ETHF0:USTF0",1768492156628,0.00322465,3297.0,3295.2,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492157726,0.00322465,3297.0,3295.8,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492157918,0.00322465,3297.0,3295.8,0.14194283]
["bitfinex-derivatives","ETHF0:USTF0",1768492158315,0.15174,3296.1,3293.4,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492158522,0.15174,3296.1,3293.7,0.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1768492158725,0.15174,3296.1,3293.8,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492158928,0.00455124,3296.7,3294.3,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492160220,0.00455124,3296.7,3294.8,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492160421,0.00455124,3296.7,3294.8,0.28918159]
["bitfinex-derivatives","ETHF0:USTF0",1768492160628,0.00455124,3296.7,3294.9,0.13739159]
["bitfinex-derivatives","ETHF0:USTF0",1768492161130,0.00455124,3296.7,3295.1,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492161429,0.00455124,3296.7,3295.3,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492161924,2.08952458,3298.6,3295.3,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492161925,2.08952458,3298.8,3295.6,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492162123,0.01546254,3298.6,3295.6,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492162323,0.15167,3297.6,3295.6,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492162528,0.92478935,3297.5,3295.6,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492162718,0.92478935,3297.4,3295.6,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492162919,0.00358202,3297.5,3296.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492163119,0.92456706,3297.4,3296.2,0.00736747]
["bitfinex-derivatives","ETHF0:USTF0",1768492163428,0.92456706,3297.4,3294.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768492163429,0.01543473,3296.2,3293.2,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492163622,0.92449878,3296.1,3293.7,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492163819,0.15171,3296.8,3294.1,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492164019,0.92446357,3296.7,3294.3,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492164219,0.15171,3296.8,3294.4,0.13708248]
["bitfinex-derivatives","ETHF0:USTF0",1768492164520,0.92457704,3296.7,3294.4,0.13986452]
["bitfinex-derivatives","ETHF0:USTF0",1768492164820,0.15171,3296.8,3294.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492165027,0.15171,3296.8,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492165445,0.92505435,3296.7,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492165726,0.15171,3296.8,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492165921,0.92498691,3296.7,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492166118,0.15171,3296.8,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492166325,0.92500883,3296.7,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492166517,0.15525202,3297.5,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492166729,0.925747,3297.4,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492167030,0.15525202,3297.5,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492167031,1.36732639,3297.3,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492167232,0.1517,3297.0,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492167422,0.925747,3296.9,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492168426,0.00358202,3297.5,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492168633,0.92588427,3297.4,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492168836,0.92588427,3297.3,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492169040,0.92588427,3297.2,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492169334,0.92588427,3297.1,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492169535,0.92588427,3297.0,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492169726,0.92588427,3296.9,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492169928,0.00358202,3297.5,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492170237,0.9261124,3297.4,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492170538,0.9261124,3297.3,3295.2,0.13959915]
["bitfinex-derivatives","ETHF0:USTF0",1768492170832,0.00455124,3296.6,3293.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492171032,0.00914055,3295.9,3293.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492171227,0.15178,3295.3,3293.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492171425,0.9261124,3295.2,3293.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492171628,0.9261124,3295.1,3293.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492171827,0.9261124,3295.0,3293.2,0.00353039]
["bitfinex-derivatives","ETHF0:USTF0",1768492172032,0.00940322,3294.8,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492172228,0.15182,3294.3,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492172427,0.00455124,3294.5,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492172633,0.15182,3294.3,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492172832,0.9227049,3294.2,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492173136,0.9227049,3294.1,3292.6,1.24858502]
["bitfinex-derivatives","ETHF0:USTF0",1768492173331,0.00455124,3294.5,3292.6,1.24858502]
["bitfinex-derivatives","ETHF0:USTF0",1768492173530,0.92108381,3294.4,3292.6,1.24858502]
["bitfinex-derivatives","ETHF0:USTF0",1768492173727,0.92108381,3294.3,3292.6,1.24858502]
["bitfinex-derivatives","ETHF0:USTF0",1768492173925,0.15183,3294.0,3292.6,0.0031775]
["bitfinex-derivatives","ETHF0:USTF0",1768492174127,0.15185,3293.6,3291.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492174432,0.15181,3294.5,3291.8,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492174646,0.00222302,3295.1,3292.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492175236,0.00222302,3295.1,3291.0,3.49028038]
["bitfinex-derivatives","ETHF0:USTF0",1768492175237,0.15183,3294.1,3291.1,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492175434,0.91698829,3294.0,3291.1,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492175632,0.1518,3294.8,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492175828,0.91722897,3294.7,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492176023,0.91722897,3294.6,3292.9,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1768492176238,0.15182,3294.3,3292.9,0.0084092]
["bitfinex-derivatives","ETHF0:USTF0",1768492177037,0.15183,3294.1,3292.3,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492177333,0.00455124,3293.9,3292.3,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492178039,0.00455124,3293.9,3292.3,6.13804306]
["bitfinex-derivatives","ETHF0:USTF0",1768492178237,0.15179,3294.9,3292.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492178629,0.1518,3294.8,3292.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492178830,0.15181,3294.6,3292.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492179027,0.00222302,3295.1,3292.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492179229,0.00222302,3295.1,3292.3,0.00299515]
["bitfinex-derivatives","ETHF0:USTF0",1768492179432,1.57924618,3294.4,3290.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492179629,0.15185,3293.6,3290.4,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492179827,0.15186,3293.4,3290.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492180028,0.15187,3293.1,3290.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492180232,0.15188,3293.0,3290.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492180443,0.15188,3293.0,3290.5,0.13759624]
["bitfinex-derivatives","ETHF0:USTF0",1768492180941,0.15184,3293.9,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181325,1.5814692,3295.1,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181326,0.00453186,3294.6,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181533,0.15187,3293.3,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181732,0.15188,3293.0,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181944,3.037,3294.5,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492181945,0.15187,3293.1,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492182141,0.00453186,3294.0,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492182332,0.91686341,3293.9,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492182641,0.00451,3293.9,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492182834,0.00451,3293.8,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492183235,0.15188,3293.0,3291.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492183636,0.00359137,3292.7,3288.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492183836,0.15193,3291.9,3289.1,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492184036,6.16603605,3294.2,3289.6,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492184037,0.00104304,3293.4,3289.6,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492184236,0.15191,3292.4,3289.8,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492184436,0.15187,3293.1,3290.3,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492184632,0.15188,3293.0,3290.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492185042,0.15189,3292.9,3290.6,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492185236,0.15189,3292.9,3290.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492185632,0.00358363,3293.1,3290.7,6.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492185834,0.00358363,3293.1,3290.8,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492186432,0.15183,3294.1,3291.4,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768492186633,0.1518,3294.8,3292.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492186832,0.15176,3295.6,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768492187038,0.15173,3296.3,3293.3,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492187235,2.85538336,3296.9,3293.4,0.28690791]
["bitfinex-derivatives","ETHF0:USTF0",1768492187435,2.85538336,3296.9,3293.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492187741,2.85756112,3296.9,3294.0,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492187951,2.85756112,3296.9,3294.2,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492188139,2.85756112,3296.9,3295.1,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1768492188337,2.85756112,3296.9,3294.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492188537,0.00455837,3295.9,3293.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492188838,0.13960576,3295.9,3292.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492189038,0.13960576,3295.9,3287.3,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768492189039,0.13181133,3294.7,3289.6,5.31785682]
["bitfinex-derivatives","ETHF0:USTF0",1768492189236,0.15185,3293.6,3289.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492189439,0.15182,3294.4,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768492189638,2.95382157,3294.4,3291.3,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492189939,2.95382157,3294.4,3291.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492189940,0.00455096,3293.2,3291.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492190140,0.13187453,3295.3,3291.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492190347,0.15179,3294.9,3291.5,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492190542,0.1518,3294.7,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492190745,0.15181,3294.6,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492191141,0.15543072,3294.6,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492191445,0.15543072,3294.6,3292.8,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492192148,0.15543072,3294.6,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492192149,0.15184,3293.9,3291.7,0.13504791]
["bitfinex-derivatives","ETHF0:USTF0",1768492193335,0.15184,3293.9,3292.5,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492194450,0.15185,3293.8,3291.4,0.00363717]
["bitfinex-derivatives","ETHF0:USTF0",1768492194651,0.00455096,3293.5,3291.4,0.14041624]
["bitfinex-derivatives","ETHF0:USTF0",1768492195150,0.00455096,3293.5,3291.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492195752,0.15182,3294.3,3292.2,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492196054,0.15182,3294.3,3292.2,0.14133003]
["bitfinex-derivatives","ETHF0:USTF0",1768492196746,0.00362072,3294.6,3292.3,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492196946,0.00362072,3294.6,3292.8,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492197147,0.00362072,3294.6,3292.9,3.17477907]
["bitfinex-derivatives","ETHF0:USTF0",1768492197345,0.00362072,3294.6,3293.0,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492197950,0.15177,3295.3,3293.2,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492198848,0.14288859,3296.4,3293.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492199049,0.15176,3295.5,3293.9,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492199357,0.15540507,3296.4,3293.9,0.14413245]
["bitfinex-derivatives","ETHF0:USTF0",1768492199742,0.15174,3296.1,3293.9,0.14413245]
["bitfinex-derivatives","ETHF0:USTF0",1768492200351,0.00368507,3296.4,3293.9,6.14413245]
["bitfinex-derivatives","ETHF0:USTF0",1768492200562,0.14288859,3298.1,3294.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492200856,0.92458442,3298.0,3294.9,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492201053,0.92458442,3297.9,3295.0,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492201254,0.14288859,3298.1,3296.1,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492201455,0.15164,3298.3,3296.1,0.14133003]
["bitfinex-derivatives","ETHF0:USTF0",1768492201657,0.00352489,3298.1,3296.3,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492201960,0.14288859,3299.7,3296.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492202166,0.29445859,3299.7,3296.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492202456,0.14288859,3299.7,3296.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492202657,0.14288859,3299.0,3296.3,0.00226634]
["bitfinex-derivatives","ETHF0:USTF0",1768492202859,0.15164,3298.2,3296.3,0.00226634]
["bitfinex-derivatives","ETHF0:USTF0",1768492203367,0.15161,3298.9,3296.3,0.13904541]
["bitfinex-derivatives","ETHF0:USTF0",1768492203668,0.14550422,3299.0,3296.9,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492203861,0.15163,3298.4,3296.9,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492205259,0.14550422,3299.0,3296.9,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492205655,0.15161,3298.9,3296.9,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492206054,0.00261563,3299.0,3296.9,0.14133003]
["bitfinex-derivatives","ETHF0:USTF0",1768492206262,0.29442859,3300.4,3297.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492206566,0.29436859,3301.7,3298.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492206861,0.29436859,3301.7,3299.0,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492206862,0.15148,3301.6,3299.0,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492207063,0.14288859,3301.7,3299.2,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492207255,0.03138994,3300.8,3299.2,0.14005752]
["bitfinex-derivatives","ETHF0:USTF0",1768492207463,0.15146,3302.1,3299.3,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492207860,0.15146,3302.1,3299.4,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492208058,0.14288859,3303.1,3300.4,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492208264,0.15145,3302.3,3300.4,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492208569,0.14288859,3302.2,3300.4,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492208771,0.15148,3301.6,3299.2,3.03827845]
["bitfinex-derivatives","ETHF0:USTF0",1768492209162,0.15148,3301.6,3299.2,3.17505752]
["bitfinex-derivatives","ETHF0:USTF0",1768492209465,0.15148,3301.6,3299.3,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492209860,0.00450574,3301.7,3299.3,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492210061,0.00450574,3301.7,3300.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492210668,0.15598574,3301.7,3300.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492211771,0.15598574,3301.7,3299.2,3.03827845]
["bitfinex-derivatives","ETHF0:USTF0",1768492211772,0.15151,3301.1,3299.2,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1768492212972,0.15151,3301.1,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492213173,0.14739433,3301.7,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492213373,0.00450574,3301.7,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492213874,6.14638997,3301.7,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492214078,0.14186905,3301.6,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492214770,0.1515,3301.3,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492215081,0.15152,3300.9,3299.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492215667,0.14038866,3301.3,3299.2,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1768492216180,0.15154,3300.5,3299.2,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1768492216381,0.15154,3300.4,3299.2,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1768492216571,0.15155,3300.1,3299.2,0.00327845]
["bitfinex-derivatives","ETHF0:USTF0",1768492216780,0.00283819,3300.5,3297.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492216781,0.15159,3299.3,3297.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492217475,0.00283819,3300.5,3297.6,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492217682,0.15156,3299.9,3297.8,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492218782,0.15156,3299.9,3298.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492218979,0.00454393,3299.2,3298.5,0.141323]
["bitfinex-derivatives","ETHF0:USTF0",1768492219178,0.00283819,3300.5,3298.5,0.141323]
["bitfinex-derivatives","ETHF0:USTF0",1768492219486,0.15154,3300.4,3298.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492219683,0.15156,3300.0,3298.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492220287,0.15156,3299.9,3298.7,0.13677907]
["bitfinex-derivatives","ETHF0:USTF0",1768492220790,0.00283819,3300.5,3298.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492220974,0.15156,3300.0,3298.5,0.14436764]
["bitfinex-derivatives","ETHF0:USTF0",1768492221572,0.00454393,3299.6,3298.5,0.14436764]
["bitfinex-derivatives","ETHF0:USTF0",1768492221983,0.00283819,3300.5,3298.7,0.13982371]
["bitfinex-derivatives","ETHF0:USTF0",1768492222180,0.00283819,3300.5,3298.9,0.13982371]
["bitfinex-derivatives","ETHF0:USTF0",1768492223781,0.15147,3302.0,3298.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768492224087,0.14288164,3302.7,3299.4,0.13982371]
["bitfinex-derivatives","ETHF0:USTF0",1768492224284,0.15147,3302.0,3299.4,0.13982371]
["bitfinex-derivatives","ETHF0:USTF0",1768492224483,0.15147,3302.0,3300.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492224783,0.15147,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492224991,0.1539359,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492225384,0.1539359,3302.0,3300.1,0.1405691]
["bitfinex-derivatives","ETHF0:USTF0",1768492225589,0.15147,3301.9,3300.1,0.1405691]
["bitfinex-derivatives","ETHF0:USTF0",1768492225786,0.15147,3301.9,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492225993,0.0024659,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492226390,6.0024659,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492226783,0.0024659,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492226979,0.15149,3301.5,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492227186,0.0024659,3302.0,3300.1,0.00751429]
["bitfinex-derivatives","ETHF0:USTF0",1768492227388,0.0024659,3302.0,3300.1,0.1405691]
["bitfinex-derivatives","ETHF0:USTF0",1768492227882,0.0024659,3302.0,3300.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492228287,0.13176781,3303.4,3300.5,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492228487,0.13176781,3303.2,3300.5,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492228680,0.15143,3302.7,3300.5,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492229095,0.15145,3302.4,3300.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768492229294,0.15445919,3302.4,3301.3,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492229981,0.15445919,3302.4,3300.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768492230186,0.15144,3302.6,3300.3,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492230386,0.92310687,3302.5,3300.3,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492230700,0.15144,3302.6,3300.3,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492231083,0.00226652,3302.6,3301.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492231286,1.23731582,3303.8,3301.4,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492232295,0.00386161,3303.8,3301.9,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492232499,0.00386161,3303.8,3302.1,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492232699,0.00386161,3303.8,3302.1,0.28451481]
["bitfinex-derivatives","ETHF0:USTF0",1768492232889,3.032,3305.5,3302.6,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492233201,0.1513,3305.7,3301.6,2.95382157]
["bitfinex-derivatives","ETHF0:USTF0",1768492233202,0.0301577,3306.5,3303.0,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492233397,1.34852054,3306.4,3303.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492233598,0.91416082,3306.3,3303.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492233795,0.94665476,3306.3,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492234002,0.91416082,3306.2,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492234301,0.03249394,3306.3,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492234302,0.15129,3305.8,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492234498,0.91416082,3305.7,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492234700,0.91416082,3305.6,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492235010,0.91416082,3305.5,3303.2,0.13687899]
["bitfinex-derivatives","ETHF0:USTF0",1768492235191,0.00233624,3306.3,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492235499,0.91348058,3306.2,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492235698,0.9135583,3306.1,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492235899,0.00233624,3306.3,3304.1,0.13759874]
["bitfinex-derivatives","ETHF0:USTF0",1768492236105,0.00233624,3306.3,3304.3,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492236298,1.06405687,3306.2,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492236498,0.91281568,3306.1,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492236708,0.91281568,3306.0,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492237303,0.00454393,3305.4,3304.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492237502,0.00454393,3305.4,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492237805,0.15134,3304.8,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492238601,0.00454393,3305.4,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492238602,6.0,3304.7,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492238804,0.15135,3304.5,3303.7,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492239004,0.15131,3305.3,3303.7,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492239207,0.00454393,3305.4,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492239208,6.15132,3305.2,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492239507,0.15133,3305.0,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492241409,0.15134,3304.8,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492242912,6.0,3304.8,3303.2,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1768492243114,0.15137,3304.1,3302.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492244010,0.00454393,3303.5,3302.2,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492244206,0.00784903,3303.5,3302.2,0.13527479]
["bitfinex-derivatives","ETHF0:USTF0",1768492245604,0.00784903,3303.5,3302.5,0.13759874]
["bitfinex-derivatives","ETHF0:USTF0",1768492246404,0.15142,3302.9,3302.2,0.00221998]
["bitfinex-derivatives","ETHF0:USTF0",1768492246710,0.15143,3302.8,3301.8,0.13305481]
["bitfinex-derivatives","ETHF0:USTF0",1768492247612,0.15143,3302.8,3301.8,0.13586019]
["bitfinex-derivatives","ETHF0:USTF0",1768492248606,0.00784903,3303.5,3301.8,0.13586019]
["bitfinex-derivatives","ETHF0:USTF0",1768492248607,0.15144,3302.6,3301.8,0.13586019]
["bitfinex-derivatives","ETHF0:USTF0",1768492248805,0.15144,3302.6,3300.0,1.68958031]
["bitfinex-derivatives","ETHF0:USTF0",1768492249006,0.00784903,3303.5,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768492249203,0.12148933,3303.5,3300.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768492249612,0.00454393,3302.2,3300.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768492249808,0.00454393,3302.2,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768492250213,0.00454393,3302.2,3300.3,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1768492250610,0.00454393,3302.2,3300.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768492251010,0.00454393,3302.2,3301.0,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492252114,0.00454393,3302.2,3300.3,0.13859978]
["bitfinex-derivatives","ETHF0:USTF0",1768492252115,0.15147,3302.0,3300.3,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1768492252317,0.15147,3301.9,3300.3,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1768492253112,0.00454393,3302.2,3300.3,0.13859978]
["bitfinex-derivatives","ETHF0:USTF0",1768492253516,0.00454393,3302.2,3300.5,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492253719,0.0033051,3303.5,3301.1,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492253914,0.0033051,3303.5,3301.3,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492254611,0.0033051,3303.5,3301.5,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492255124,0.0033051,3303.5,3301.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492256325,0.00454393,3302.9,3301.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492256516,0.0033051,3303.5,3301.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492256919,0.15133,3305.0,3302.1,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492257116,0.91506486,3304.9,3302.4,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492257320,0.15129,3305.8,3302.6,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492257520,1.06744823,3305.7,3302.8,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492257720,0.91615823,3305.6,3302.8,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492257921,0.91615823,3305.5,3303.0,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492258126,0.91615823,3305.4,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492258327,0.91615823,3305.3,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492258528,0.15131,3305.4,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492258728,0.00454393,3304.9,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492259024,0.00454393,3304.9,3304.0,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492259235,0.00278618,3305.6,3304.0,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492259420,0.91620844,3305.5,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492259619,1.06751844,3305.4,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492259931,0.91620844,3305.3,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492260128,0.15131,3305.4,3303.9,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492260326,0.00278618,3305.6,3303.9,0.14056344]
["bitfinex-derivatives","ETHF0:USTF0",1768492260518,1.00345325,3305.5,3302.8,0.00300281]
["bitfinex-derivatives","ETHF0:USTF0",1768492260822,0.08742273,3305.3,3302.8,0.00300281]
["bitfinex-derivatives","ETHF0:USTF0",1768492261024,0.91603052,3305.2,3302.8,0.13902232]
["bitfinex-derivatives","ETHF0:USTF0",1768492261218,0.15131,3305.5,3302.8,0.13902232]
["bitfinex-derivatives","ETHF0:USTF0",1768492261417,0.15133,3304.9,3302.8,0.00300281]
["bitfinex-derivatives","ETHF0:USTF0",1768492261617,0.91625686,3304.8,3302.8,0.00300281]
["bitfinex-derivatives","ETHF0:USTF0",1768492261831,0.15133,3304.9,3303.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492262127,0.00278618,3305.6,3303.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492262128,0.15408618,3305.6,3303.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492262325,0.91632852,3305.5,3303.5,0.29195344]
["bitfinex-derivatives","ETHF0:USTF0",1768492262532,0.00278618,3305.6,3303.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492263121,1.06771875,3305.5,3303.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492263319,0.1513,3305.5,3303.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492263726,0.00278618,3305.6,3303.9,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492264223,6.00278618,3305.6,3303.5,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492264423,0.15136,3304.3,3302.8,0.00300281]
["bitfinex-derivatives","ETHF0:USTF0",1768492264636,0.15138,3303.8,3301.7,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492265632,0.15142,3303.0,3301.7,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1768492265834,0.00236687,3303.0,3301.7,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1768492266333,0.15143,3302.7,3302.0,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492266630,0.00236687,3303.0,3302.0,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492267522,0.15142,3302.9,3301.7,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1768492267726,0.00454393,3302.8,3301.1,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492267927,0.15144,3302.5,3301.1,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492268529,0.00454393,3302.8,3298.6,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492268530,0.0748838,3301.4,3298.6,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492268731,0.0748838,3301.2,3298.6,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1768492269032,0.15158,3299.6,3298.6,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1768492269235,0.15373781,3299.6,3297.9,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492269926,0.00215781,3299.6,3297.9,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492270238,0.00215781,3299.6,3297.9,0.13897435]
["bitfinex-derivatives","ETHF0:USTF0",1768492270532,0.00454393,3300.2,3298.3,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492270926,0.00454393,3300.2,3298.4,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492271127,0.00454393,3300.2,3298.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492271128,0.15149,3301.4,3298.6,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492271323,0.07037627,3302.3,3298.6,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492271528,0.97988363,3302.2,3298.8,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492271735,0.90950736,3302.1,3298.8,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492271923,0.00382458,3302.3,3298.8,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492272426,0.00454393,3300.9,3300.2,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492273333,0.15147,3302.0,3300.2,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492273637,0.15147,3301.9,3300.2,0.14056344]
["bitfinex-derivatives","ETHF0:USTF0",1768492274139,0.00382458,3302.3,3300.2,0.14056344]
["bitfinex-derivatives","ETHF0:USTF0",1768492274637,0.00382458,3302.3,3300.3,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492274839,0.00382458,3302.3,3300.3,0.13918677]
["bitfinex-derivatives","ETHF0:USTF0",1768492275037,0.06962799,3302.1,3298.3,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492275228,0.07082698,3301.9,3298.3,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492275427,0.15159,3299.3,3297.0,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492275823,6.0,3299.2,3297.0,0.13601951]
["bitfinex-derivatives","ETHF0:USTF0",1768492276027,0.15161,3298.8,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492276336,0.15162,3298.6,3297.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492276724,6.00363596,3299.2,3297.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492276725,6.0,3298.5,3297.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492276938,6.0,3299.1,3297.8,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1768492277536,12.0,3299.1,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492277729,0.00454393,3298.8,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492278232,6.0,3298.7,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492278632,6.0,3298.7,3297.2,0.00455053]
["bitfinex-derivatives","ETHF0:USTF0",1768492278832,6.0,3298.7,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492279334,6.0,3298.7,3297.5,0.00455053]
["bitfinex-derivatives","ETHF0:USTF0",1768492279540,6.0,3298.7,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492279938,5.995,3298.7,3297.0,0.13882746]
["bitfinex-derivatives","ETHF0:USTF0",1768492280436,5.995,3298.7,3297.0,0.14337799]
["bitfinex-derivatives","ETHF0:USTF0",1768492280833,5.995,3298.7,3297.3,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492281339,5.99,3298.7,3297.4,0.13922332]
["bitfinex-derivatives","ETHF0:USTF0",1768492281534,0.00454393,3298.8,3297.6,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492281750,0.07384874,3298.6,3295.5,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492282033,0.1517,3296.9,3294.6,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492282233,0.1517,3296.9,3294.6,3.16667279]
["bitfinex-derivatives","ETHF0:USTF0",1768492282440,0.00455096,3296.1,3294.6,3.16667279]
["bitfinex-derivatives","ETHF0:USTF0",1768492282632,0.00712284,3296.1,3294.6,3.17015557]
["bitfinex-derivatives","ETHF0:USTF0",1768492282835,0.15167,3297.6,3294.7,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492283034,0.15167,3297.6,3295.1,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492283240,5.75620182,3297.5,3295.1,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492283631,5.75620182,3297.5,3295.3,0.28644279]
["bitfinex-derivatives","ETHF0:USTF0",1768492283826,5.75420971,3297.5,3295.6,0.13467279]
["bitfinex-derivatives","ETHF0:USTF0",1768492284428,5.75420971,3297.5,3295.8,0.2871373]
["bitfinex-derivatives","ETHF0:USTF0",1768492284636,5.75120182,3299.1,3296.0,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492284832,0.15162,3298.7,3296.2,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492285233,0.15162,3298.6,3297.1,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492285635,0.15379894,3298.6,3297.1,0.00259617]
["bitfinex-derivatives","ETHF0:USTF0",1768492286043,0.15164,3298.1,3295.5,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492286340,0.15165,3298.0,3295.7,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492286541,0.00217894,3298.6,3293.7,3.45168895]
["bitfinex-derivatives","ETHF0:USTF0",1768492286841,0.15173,3296.2,3293.8,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492287036,0.05084031,3296.5,3293.8,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492287037,0.15174,3296.1,3293.8,0.13847159]
["bitfinex-derivatives","ETHF0:USTF0",1768492288038,0.15174,3296.1,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492288240,0.14674,3296.1,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492289345,0.00294349,3296.2,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492289646,0.14965349,3296.6,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492289849,0.00455096,3295.7,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492290538,0.00712749,3295.7,3294.6,0.00455096]
["bitfinex-derivatives","ETHF0:USTF0",1768492291646,0.04112281,3295.5,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492291843,0.15181,3294.5,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492292043,0.15182,3294.3,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492292242,3.034,3294.6,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492292443,0.15184,3293.8,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768492292650,0.15184,3293.8,3292.6,1.24830308]
["bitfinex-derivatives","ETHF0:USTF0",1768492293148,0.00455096,3293.5,3292.6,1.24830308]
["bitfinex-derivatives","ETHF0:USTF0",1768492295857,0.15189,3292.8,3290.1,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492296355,0.1519,3292.6,3290.1,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492297055,0.0034078,3292.6,3291.1,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492297860,0.15187,3293.3,3291.1,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492297861,0.15187,3293.3,3291.1,6.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492298154,0.15187,3293.3,3291.2,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492298955,0.15513288,3293.3,3291.2,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492300650,0.03992426,3293.2,3291.0,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1768492300858,0.00326288,3293.3,3288.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492300859,0.15195,3291.6,3288.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492301152,3.037,3291.8,3288.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492301362,0.15199,3290.6,3288.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492301857,0.152,3290.3,3288.6,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1768492302061,0.15203,3289.7,3288.6,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1768492302357,0.00455795,3289.9,3288.6,0.13769148]
["bitfinex-derivatives","ETHF0:USTF0",1768492302945,0.00455795,3289.9,3288.6,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1768492302946,6.0,3289.8,3288.6,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1768492303147,0.00455795,3289.9,3286.7,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492303552,0.15202,3290.0,3286.7,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492303856,0.15202,3290.0,3286.8,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492304042,0.00455795,3288.6,3286.8,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492304262,0.00455795,3288.6,3287.0,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492304454,0.00455795,3288.6,3287.1,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492304648,0.15203,3289.8,3287.2,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492304848,0.15203,3289.8,3287.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492305249,0.15573384,3290.6,3287.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492305445,0.15573384,3290.6,3287.7,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492306259,0.00455795,3289.5,3286.8,0.13758165]
["bitfinex-derivatives","ETHF0:USTF0",1768492306553,0.15204,3289.4,3286.8,0.13758165]
["bitfinex-derivatives","ETHF0:USTF0",1768492306758,0.15204,3289.4,3287.0,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492306944,0.00455795,3289.5,3287.0,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492308563,0.00455795,3289.5,3287.4,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492308754,0.00455795,3289.5,3287.6,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492310254,0.00455795,3289.5,3287.8,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492310652,0.152,3290.4,3288.0,0.1353873]
["bitfinex-derivatives","ETHF0:USTF0",1768492310960,0.00374384,3290.6,3288.2,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492311161,0.00374384,3290.6,3288.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492311658,0.00374384,3290.6,3288.4,0.3071368]
["bitfinex-derivatives","ETHF0:USTF0",1768492311955,0.00374384,3290.6,3288.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768492311956,0.00374384,3290.6,3288.7,0.3071268]
["bitfinex-derivatives","ETHF0:USTF0",1768492312154,0.15203,3289.8,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492312355,0.15199,3290.5,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492312760,0.15199,3290.5,3287.8,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492313158,0.15199,3290.5,3287.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492313364,0.15199,3290.5,3288.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492313656,0.00374384,3290.6,3288.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492313860,0.15203,3289.7,3288.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492314256,0.152,3290.4,3288.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492314654,0.00374384,3290.6,3288.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492314857,0.00374384,3290.6,3288.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492315657,0.00374384,3290.6,3288.6,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492316065,0.00374384,3290.6,3288.8,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492316561,0.15206,3289.2,3286.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492316865,2.88481356,3289.6,3286.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492317070,0.5789556,3289.5,3287.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492317270,0.15204,3289.6,3287.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492317465,0.5789556,3289.9,3287.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492317665,0.00455795,3290.0,3287.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492317868,0.5789556,3289.9,3287.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768492318174,0.15205,3289.4,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492318672,0.7310056,3289.3,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492318962,0.15205,3289.3,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492320070,0.5789556,3289.2,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492320366,0.15203,3289.7,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492320562,0.5789556,3289.6,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492320967,0.00455795,3290.0,3287.8,3.62336475]
["bitfinex-derivatives","ETHF0:USTF0",1768492321169,0.00455795,3290.0,3287.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492321367,0.00455795,3290.0,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768492321568,2.88481356,3291.9,3288.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492321768,0.15197,3291.1,3288.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492321964,2.88481356,3292.7,3289.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492322263,2.88481356,3291.9,3289.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492322458,0.15198,3290.8,3289.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492322861,2.88481356,3291.9,3289.4,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492323065,0.15199,3290.7,3289.4,0.15737797]
["bitfinex-derivatives","ETHF0:USTF0",1768492323462,0.00235492,3290.8,3289.4,0.15737797]
["bitfinex-derivatives","ETHF0:USTF0",1768492323661,0.00235492,3290.8,3286.2,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768492323662,2.88481356,3290.1,3286.2,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768492323861,2.88481356,3290.1,3286.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492323862,0.90681843,3290.0,3286.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492324179,0.00455795,3288.5,3286.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492324472,0.15203,3289.9,3286.8,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492324675,0.15206,3289.0,3287.0,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492325069,6.7310256,3288.9,3287.0,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492325378,0.15207,3288.9,3287.0,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492325561,6.5789556,3288.8,3287.0,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492325761,6.5789556,3288.8,3287.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492326063,0.15203,3289.8,3287.2,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492326259,0.15205,3289.4,3287.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768492326465,0.15205,3289.4,3288.2,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1768492326663,6.5789556,3289.3,3288.2,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1768492327272,0.00455795,3289.1,3288.2,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1768492327571,0.00455795,3289.1,3288.2,0.15960475]
["bitfinex-derivatives","ETHF0:USTF0",1768492327972,6.5789556,3289.0,3288.2,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1768492328160,6.73556355,3289.1,3287.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492328365,0.15205,3289.3,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492328670,0.00235492,3290.8,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492328870,0.15202,3290.0,3287.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492329265,0.15202,3290.0,3287.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492329458,0.15202,3290.0,3287.8,3.51337936]
["bitfinex-derivatives","ETHF0:USTF0",1768492329459,0.15202,3290.0,3288.5,0.15960475]
["bitfinex-derivatives","ETHF0:USTF0",1768492329659,0.00235492,3290.8,3288.5,0.15960475]
["bitfinex-derivatives","ETHF0:USTF0",1768492329660,0.15199,3290.7,3288.5,0.15960475]
["bitfinex-derivatives","ETHF0:USTF0",1768492330261,0.15199,3290.7,3285.0,12.30104589]
["bitfinex-derivatives","ETHF0:USTF0",1768492330262,0.05595464,3289.7,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492330467,0.91367559,3289.6,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492330668,0.15211,3288.0,3286.8,0.00346812]
["bitfinex-derivatives","ETHF0:USTF0",1768492330866,0.15561703,3288.0,3286.8,0.00346812]
["bitfinex-derivatives","ETHF0:USTF0",1768492331058,6.73556355,3287.8,3286.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492331268,0.15212,3287.9,3286.8,0.00346812]
["bitfinex-derivatives","ETHF0:USTF0",1768492331570,6.73556355,3287.1,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492331763,0.00455795,3287.7,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492331963,6.37305581,3287.5,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492332271,6.37305581,3287.6,3286.8,0.15851492]
["bitfinex-derivatives","ETHF0:USTF0",1768492332464,6.37305581,3287.7,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492332867,6.37305581,3287.5,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492333074,0.00350703,3288.0,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492333267,0.15212,3287.9,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492333768,6.37305581,3287.6,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492334273,6.37305581,3287.4,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492334469,6.37305581,3287.6,3286.8,0.16307287]
["bitfinex-derivatives","ETHF0:USTF0",1768492334777,6.37305581,3287.5,3286.1,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492334966,0.00455795,3287.5,3285.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492335273,0.15213,3287.6,3285.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492335474,0.00350703,3288.0,3285.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492335874,0.00350703,3288.0,3285.5,0.15768433]
["bitfinex-derivatives","ETHF0:USTF0",1768492336174,0.00456503,3287.1,3285.5,0.15768433]
["bitfinex-derivatives","ETHF0:USTF0",1768492336380,0.00456503,3287.1,3285.7,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492336768,0.00456503,3287.1,3285.9,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492338671,0.00456503,3287.1,3286.0,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492339176,0.00350703,3288.0,3286.3,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492340376,0.00350703,3288.0,3286.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492340678,0.15206,3289.2,3286.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492340883,0.15206,3289.1,3286.5,0.1550468]
["bitfinex-derivatives","ETHF0:USTF0",1768492341174,0.15205,3289.2,3286.9,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492341476,0.15206,3289.1,3287.0,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492341676,0.15206,3289.1,3287.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1768492341874,0.00333572,3289.2,3287.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1768492342174,6.37305581,3289.1,3287.7,0.18973376]
["bitfinex-derivatives","ETHF0:USTF0",1768492342568,0.00333572,3289.2,3287.7,0.18973376]
["bitfinex-derivatives","ETHF0:USTF0",1768492342977,1.57389378,3290.7,3287.9,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492343178,0.15199,3290.5,3288.1,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492343478,0.15199,3290.5,3288.3,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492343666,0.15197,3291.0,3288.5,0.18516873]
["bitfinex-derivatives","ETHF0:USTF0",1768492343870,0.91166037,3290.9,3288.9,0.18973376]
["bitfinex-derivatives","ETHF0:USTF0",1768492344076,0.15469266,3291.0,3288.9,0.18973376]
["bitfinex-derivatives","ETHF0:USTF0",1768492344374,0.00272266,3291.0,3289.5,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492344575,0.15189,3292.7,3289.8,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492344777,0.15186,3293.3,3290.3,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492344971,0.15186,3293.3,3290.5,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492345170,0.15186,3293.3,3289.9,4.62717998]
["bitfinex-derivatives","ETHF0:USTF0",1768492345171,0.15182,3294.2,3290.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492345372,0.00455753,3292.1,3291.4,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492345674,0.00734965,3292.1,3291.4,0.00834151]
["bitfinex-derivatives","ETHF0:USTF0",1768492345863,6.37305581,3292.0,3291.4,0.00834151]
["bitfinex-derivatives","ETHF0:USTF0",1768492346266,0.00734965,3292.1,3291.4,0.00834151]
["bitfinex-derivatives","ETHF0:USTF0",1768492346473,0.00734965,3292.1,3289.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768492346973,0.00279212,3292.1,3289.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768492347370,0.00279212,3292.1,3289.6,3.0450432]
["bitfinex-derivatives","ETHF0:USTF0",1768492347570,0.00279212,3292.1,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492348074,6.18663254,3291.9,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492348470,6.18663254,3291.8,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492348665,0.00279212,3292.1,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492348866,6.18942466,3292.1,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492349075,0.00455753,3291.6,3290.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492349468,0.00455753,3291.6,3290.5,0.1909808]
["bitfinex-derivatives","ETHF0:USTF0",1768492350463,0.00455753,3291.6,3290.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768492350977,0.15189,3292.8,3290.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492351276,0.17484905,3293.6,3290.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492351277,0.32669905,3293.6,3290.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492351481,6.18942466,3293.4,3290.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492351675,6.18942466,3293.5,3290.7,0.33840327]
["bitfinex-derivatives","ETHF0:USTF0",1768492351878,0.15182,3294.3,3291.6,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492352083,0.00390504,3293.5,3291.9,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492352380,0.1518,3294.8,3292.1,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492352574,0.78678901,3295.2,3292.4,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492352575,0.15182,3294.3,3292.4,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492353074,6.18942466,3294.0,3292.4,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492353278,6.19312092,3294.0,3292.4,0.00678509]
["bitfinex-derivatives","ETHF0:USTF0",1768492353577,6.18942466,3293.8,3292.4,0.00678509]
["bitfinex-derivatives","ETHF0:USTF0",1768492353969,6.18942466,3293.7,3292.4,0.00678509]
["bitfinex-derivatives","ETHF0:USTF0",1768492354173,6.18942466,3293.8,3292.4,0.00678509]
["bitfinex-derivatives","ETHF0:USTF0",1768492354376,6.18942466,3293.9,3292.4,0.00678509]
["bitfinex-derivatives","ETHF0:USTF0",1768492354576,0.00369626,3294.0,3292.4,0.19320836]
["bitfinex-derivatives","ETHF0:USTF0",1768492354783,2.88481356,3295.7,3292.4,0.19320836]
["bitfinex-derivatives","ETHF0:USTF0",1768492354784,0.78678901,3295.2,3292.6,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492354974,0.78678901,3295.2,3292.8,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492355176,0.15175,3295.7,3292.8,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492355382,0.15175,3295.7,3293.0,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492355581,0.15175,3295.7,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492355779,0.15568358,3295.7,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492356279,0.15568358,3295.7,3294.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492356684,0.00393358,3295.7,3294.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492356876,0.00455753,3295.2,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492357078,6.19312092,3295.1,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492357273,6.19312092,3294.8,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492357478,6.19312092,3294.9,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492357678,0.00455753,3295.2,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492357980,6.19312092,3294.9,3293.2,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492358189,0.00455753,3295.2,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492358190,6.19312092,3295.0,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492358680,0.00455753,3295.2,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492358986,6.19312092,3294.5,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492359391,6.00883329,3294.2,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492359583,6.00883329,3294.6,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492359781,6.00883329,3294.5,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492360183,0.15178,3295.1,3293.9,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492360382,6.00883329,3294.4,3293.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768492360586,6.00883329,3294.8,3293.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768492360983,6.00883329,3294.2,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492361290,0.17484905,3294.9,3292.6,3.22542327]
["bitfinex-derivatives","ETHF0:USTF0",1768492361480,0.17484905,3294.9,3292.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492361681,0.00455753,3295.2,3292.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492361987,6.00883329,3295.1,3292.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492362182,6.00883329,3295.0,3292.7,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492362691,6.00883329,3294.7,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492362874,6.00883329,3294.6,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492363074,6.00883329,3294.7,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492363377,6.00883329,3294.6,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492363581,6.00883329,3294.7,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492363984,6.00883329,3294.6,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492364187,6.00883329,3294.7,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492364586,0.15181,3294.5,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492364790,0.17484905,3294.4,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492365093,6.00883329,3294.1,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492365479,6.00883329,3293.9,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492365682,6.00883329,3294.1,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492366091,6.00883329,3293.9,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492366288,0.17484905,3294.4,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492366588,6.00883329,3293.8,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492366891,6.18368234,3294.2,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492367094,6.00883329,3293.7,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492367389,0.00455753,3293.5,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492367593,6.00883329,3293.4,3292.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768492367780,6.00883329,3293.4,3292.4,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1768492367781,6.00883329,3293.2,3292.4,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1768492367977,0.1519,3292.5,3290.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492368184,0.17484905,3292.8,3290.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768492368493,6.00883329,3292.6,3290.4,0.18642327]
["bitfinex-derivatives","ETHF0:USTF0",1768492368694,0.00455753,3291.9,3291.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492368885,0.00290558,3291.9,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492369084,0.17484905,3293.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492369291,6.00883329,3293.0,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492369678,6.00883329,3292.8,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492369885,6.00883329,3293.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492370083,6.01266488,3293.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492370287,6.00883329,3292.8,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492370592,6.00883329,3292.6,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492370992,6.00883329,3292.4,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492371189,6.00883329,3292.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492371396,6.00883329,3292.2,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492371583,0.17868064,3293.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492371584,6.00883329,3292.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492371796,6.00883329,3292.4,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492372091,6.00883329,3292.3,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492372290,6.00883329,3292.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492372493,6.00883329,3292.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492372998,6.00883329,3291.7,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492373198,6.00883329,3292.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492373696,6.00883329,3291.7,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492373900,6.00883329,3292.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492374395,0.16253905,3292.9,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492374695,6.00883329,3292.8,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768492374896,6.00883329,3292.9,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768492375295,6.00883329,3292.8,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768492375483,6.00883329,3292.9,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768492375686,0.16637064,3293.1,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492376085,6.00883329,3292.7,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492376491,6.00883329,3292.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492376695,6.00883329,3292.7,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492377084,6.00883329,3292.5,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492377289,0.00455753,3292.2,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492379497,6.00883329,3291.7,3291.1,0.00745767]
["bitfinex-derivatives","ETHF0:USTF0",1768492379693,6.00883329,3291.6,3290.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768492379892,0.00455753,3292.2,3290.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768492380200,6.00883329,3291.8,3290.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768492380591,6.00883329,3291.6,3290.3,3.19471035]
["bitfinex-derivatives","ETHF0:USTF0",1768492380787,6.00883329,3291.8,3290.3,3.04271035]
["bitfinex-derivatives","ETHF0:USTF0",1768492380986,0.16709658,3292.2,3290.3,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1768492381196,6.00883329,3291.5,3290.3,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1768492381597,0.00455753,3292.2,3290.5,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492381802,0.15183,3294.0,3291.4,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492381989,0.16253905,3294.1,3291.5,4.57072237]
["bitfinex-derivatives","ETHF0:USTF0",1768492382193,0.16253905,3294.1,3291.6,3.19094]
["bitfinex-derivatives","ETHF0:USTF0",1768492382496,0.16253905,3294.1,3291.6,3.21278237]
["bitfinex-derivatives","ETHF0:USTF0",1768492382795,0.16629585,3294.1,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768492383001,6.01266488,3293.6,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768492383392,6.01266488,3293.3,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768492383593,6.01266488,3293.6,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768492384097,0.0037568,3294.1,3292.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768492384401,4.98185506,3295.4,3292.8,0.32567237]
["bitfinex-derivatives","ETHF0:USTF0",1768492384402,0.24580772,3295.4,3292.8,0.32567237]
["bitfinex-derivatives","ETHF0:USTF0",1768492384598,0.16253905,3295.5,3292.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768492384797,6.01266488,3295.3,3293.0,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492385098,6.01266488,3295.1,3293.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768492385302,0.16253905,3294.5,3293.1,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768492385497,6.01266488,3293.5,3292.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768492385692,0.16253905,3294.2,3293.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768492385893,6.01266488,3294.0,3292.0,3.25878237]
["bitfinex-derivatives","ETHF0:USTF0",1768492386207,0.00455753,3294.4,3292.4,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492386396,0.00336896,3295.1,3293.1,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768492386602,0.00336896,3295.1,3293.6,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768492386819,0.00336896,3295.1,3293.7,4.56963237]
["bitfinex-derivatives","ETHF0:USTF0",1768492387697,0.00336896,3295.1,3294.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492387894,6.01603384,3295.1,3294.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492388107,6.01266488,3294.8,3294.1,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492388605,0.16253905,3294.5,3292.4,3.0408455]
["bitfinex-derivatives","ETHF0:USTF0",1768492388904,6.17520393,3294.5,3292.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768492389100,6.01266488,3294.4,3292.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768492389299,6.01266488,3294.5,3292.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768492389494,6.01266488,3294.6,3292.5,1.53168237]
["bitfinex-derivatives","ETHF0:USTF0",1768492389695,0.00455753,3294.8,3292.6,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492389893,0.00455753,3294.8,3293.1,0.32565237]
["bitfinex-derivatives","ETHF0:USTF0",1768492390104,0.00455753,3294.8,3293.1,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492390298,0.00336896,3295.1,3293.2,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492390509,0.00336896,3295.1,3293.6,0.3301899]
["bitfinex-derivatives","ETHF0:USTF0",1768492390806,0.00336896,3295.1,3293.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768492391194,6.01603384,3295.1,3293.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768492391405,0.00336896,3295.1,3293.6,0.3301899]
["bitfinex-derivatives","ETHF0:USTF0",1768492391706,0.00336896,3295.1,3293.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768492391902,6.01266488,3294.9,3293.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768492392106,6.01266488,3294.8,3293.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768492392504,0.00336896,3295.1,3293.6,0.15640753]
["bitfinex-derivatives","ETHF0:USTF0",1768492392702,6.01266488,3294.8,3293.6,0.15640753]
["bitfinex-derivatives","ETHF0:USTF0",1768492393114,6.01603384,3294.9,3293.6,0.15640753]
["bitfinex-derivatives","ETHF0:USTF0",1768492393308,6.01603384,3295.2,3293.6,0.15640753]
["bitfinex-derivatives","ETHF0:USTF0",1768492393606,6.01603384,3295.2,3293.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1768492393909,6.01603384,3294.8,3293.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1768492394105,0.00691756,3294.8,3293.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1768492394805,0.16253905,3296.9,3293.7,4.39484]
["bitfinex-derivatives","ETHF0:USTF0",1768492395006,6.0229514,3296.1,3293.7,4.39484]
["bitfinex-derivatives","ETHF0:USTF0",1768492395512,0.16253905,3296.3,3293.7,4.39484]
["bitfinex-derivatives","ETHF0:USTF0",1768492395513,6.0229514,3295.6,3293.7,4.39484]
["bitfinex-derivatives","ETHF0:USTF0",1768492395711,6.0229514,3295.4,3293.7,4.41678237]
["bitfinex-derivatives","ETHF0:USTF0",1768492395913,6.02565768,3295.6,3293.8,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492396108,0.00270628,3295.6,3293.8,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492396302,0.16253905,3297.0,3294.4,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492396509,6.0229514,3296.8,3294.4,0.17378237]
["bitfinex-derivatives","ETHF0:USTF0",1768492396712,6.0229514,3296.8,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768492397011,6.0229514,3296.3,3295.3,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492397207,6.0229514,3296.4,3295.3,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492397406,6.0229514,3296.0,3295.3,0.00677067]
["bitfinex-derivatives","ETHF0:USTF0",1768492397711,0.00308721,3296.4,3295.3,0.00677067]
["bitfinex-derivatives","ETHF0:USTF0",1768492397909,6.0229514,3295.4,3294.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768492398112,0.00455753,3296.0,3293.8,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768492398305,6.0229514,3295.5,3294.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768492398511,6.0229514,3295.6,3294.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768492398705,6.0229514,3295.5,3294.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768492398907,6.0229514,3295.5,3294.1,3.0405108]
["bitfinex-derivatives","ETHF0:USTF0",1768492399108,6.0229514,3295.2,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492399306,6.0229514,3295.5,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492399509,6.0229514,3295.3,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492399905,5.71897693,3295.2,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492400101,5.71897693,3295.5,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492400512,0.00455753,3296.0,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492400718,0.15169,3297.0,3294.5,0.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492400719,0.16253905,3297.0,3294.5,6.00455753]
["bitfinex-derivatives","ETHF0:USTF0",1768492401018,0.15161,3298.9,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768492401207,5.72662167,3298.8,3296.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768492401404,5.72662167,3297.7,3296.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1768492401609,5.72662167,3298.0,3296.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1768492401902,5.72950683,3297.7,3296.6,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492402104,0.00288516,3297.7,3296.6,0.0073508]
["bitfinex-derivatives","ETHF0:USTF0",1768492402309,6.0,3297.6,3295.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492402513,0.00288516,3297.7,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768492402900,5.72662167,3297.5,3295.2,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768492403106,0.00288516,3297.7,3295.5,3.37562081]
["bitfinex-derivatives","ETHF0:USTF0",1768492403306,0.16746156,3297.7,3295.5,0.00253586]
["bitfinex-derivatives","ETHF0:USTF0",1768492403511,5.72662167,3297.2,3295.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768492403711,5.72662167,3297.1,3295.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768492404213,5.72662167,3296.8,3295.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768492404400,5.72662167,3297.1,3295.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768492404605,5.72662167,3297.2,3295.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768492404810,5.72662167,3297.0,3295.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768492405106,5.72662167,3297.0,3295.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492405308,5.72662167,3296.6,3295.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492405514,5.72662167,3296.9,3295.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492405914,5.72662167,3296.5,3295.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492406115,5.72662167,3297.1,3295.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768492406819,0.00288516,3297.7,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492407110,5.72662167,3297.2,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492407513,5.72662167,3297.0,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492407710,0.00288516,3297.7,3295.9,0.16148219]
["bitfinex-derivatives","ETHF0:USTF0",1768492407910,0.00288516,3297.7,3296.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1768492408114,0.00288516,3297.7,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768492408514,5.72662167,3297.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768492408718,0.00288516,3297.7,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768492409111,5.72662167,3297.6,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768492409621,5.72662167,3297.5,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768492409817,0.1596919,3298.3,3296.5,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768492410115,0.1596919,3298.3,3296.0,4.22615629]
["bitfinex-derivatives","ETHF0:USTF0",1768492410116,0.1596919,3298.3,3296.0,0.16148219]
["bitfinex-derivatives","ETHF0:USTF0",1768492410314,5.72950683,3297.9,3296.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768492410620,5.72950683,3298.2,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768492410821,0.00392561,3298.2,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768492411122,5.72950683,3297.6,3296.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768492411313,5.72950683,3297.3,3296.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768492411613,0.00392561,3298.2,3296.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768492411811,5.72950683,3297.6,3296.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768492412010,5.72950683,3297.6,3297.1,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492412213,5.72950683,3297.2,3297.1,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492412415,5.66480623,3297.2,3297.1,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492412617,5.50780623,3296.8,3296.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768492412808,5.50780623,3297.5,3296.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768492413009,5.50780623,3297.0,3296.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768492413217,0.16424225,3297.7,3295.5,0.15429586]
["bitfinex-derivatives","ETHF0:USTF0",1768492413422,5.50780623,3297.1,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492413917,0.16424225,3297.7,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492414114,5.50780623,3297.0,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492414512,5.50780623,3296.7,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492414715,5.50780623,3297.0,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492415116,0.16424225,3297.7,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492415117,5.50780623,3296.7,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492415409,5.50780623,3297.0,3295.6,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492415716,5.50780623,3296.7,3295.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492416116,0.1596919,3297.1,3294.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768492416117,5.50780623,3295.8,3295.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768492416324,5.50780623,3295.5,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492416514,5.50780623,3296.1,3294.9,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768492416713,0.00455035,3295.6,3295.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492417116,5.50527037,3295.4,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492417319,0.00750485,3295.6,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492418021,5.27891185,3295.3,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492418516,5.27891185,3295.2,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492418721,5.27891185,3295.3,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492419123,5.27891185,3295.2,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492419318,5.27891185,3295.4,3295.0,4.24231019]
["bitfinex-derivatives","ETHF0:USTF0",1768492419518,0.1596919,3297.1,3295.0,4.40379238]
["bitfinex-derivatives","ETHF0:USTF0",1768492419822,4.87891185,3296.7,3295.0,4.40379238]
["bitfinex-derivatives","ETHF0:USTF0",1768492420222,0.00255892,3296.7,3295.3,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768492420413,4.87891185,3296.0,3295.0,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1768492420614,4.87891185,3296.0,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492420815,4.87891185,3295.7,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492421015,4.87891185,3296.0,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492421422,4.87891185,3295.6,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492421722,4.87891185,3296.0,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492422111,4.87891185,3295.6,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492422314,4.87891185,3296.0,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492422508,0.00455035,3295.7,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492422710,4.87891185,3295.6,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492422915,0.00455035,3295.7,3295.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492423116,0.00255892,3296.7,3295.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492423313,2.10411738,3298.5,3295.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492423314,0.15162,3298.6,3295.2,3.4211062]
["bitfinex-derivatives","ETHF0:USTF0",1768492423517,0.91537966,3298.5,3295.7,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492423718,0.91537966,3298.4,3295.7,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492423930,0.15164,3298.2,3295.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768492424115,0.91537966,3298.1,3295.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768492424324,0.15164,3298.2,3295.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768492424325,0.16225082,3297.8,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492424520,0.16225082,3297.3,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492424724,0.16225082,3297.7,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492425122,0.16225082,3297.5,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492425324,0.1596919,3297.6,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492425725,0.1596919,3297.3,3295.1,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768492425918,0.1596919,3297.0,3295.1,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1768492426228,0.1596919,3297.0,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492426426,0.16225082,3296.8,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492426726,0.16225082,3296.7,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492427231,0.16225082,3296.6,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492427432,0.16225082,3296.7,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492427929,0.16225082,3296.6,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492428124,0.16225082,3296.7,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492428632,0.16225082,3296.6,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492428830,0.16225082,3296.7,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492429235,0.16225082,3296.6,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492429532,0.16225082,3296.7,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492430032,0.16225082,3296.6,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492430234,0.1596919,3297.0,3295.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492430630,0.32194272,3296.7,3295.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492430831,0.1596919,3296.7,3295.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492431029,0.16225082,3296.5,3295.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492431946,0.1596919,3296.7,3295.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492432448,0.00455035,3297.1,3295.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492432750,0.16225082,3296.9,3295.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492432944,0.00455035,3297.1,3295.3,4.97166528]
["bitfinex-derivatives","ETHF0:USTF0",1768492433149,0.00455035,3297.1,3295.4,0.73266528]
["bitfinex-derivatives","ETHF0:USTF0",1768492434439,0.74941914,3298.5,3295.6,0.76183847]
["bitfinex-derivatives","ETHF0:USTF0",1768492434645,0.74941914,3298.3,3295.7,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1768492434842,0.74941914,3298.1,3295.7,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1768492435044,0.74941914,3297.7,3295.0,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1768492435236,0.74941914,3297.5,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492435442,0.74941914,3297.2,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492435646,0.74941914,3297.0,3296.0,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492435947,0.00455035,3296.5,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492436546,0.17000883,3296.5,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492437248,0.71942797,3296.9,3295.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492438048,0.71942797,3296.9,3295.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768492438647,0.71942797,3296.9,3295.7,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492441152,0.75296402,3297.5,3295.7,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492442447,0.00354488,3297.5,3295.7,0.76638882]
["bitfinex-derivatives","ETHF0:USTF0",1768492442648,0.00354488,3297.5,3295.7,0.91813882]
["bitfinex-derivatives","ETHF0:USTF0",1768492442848,0.00354488,3297.5,3296.2,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768492443050,0.74941914,3299.0,3296.3,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1768492443241,1.66846196,3298.9,3296.3,2.11755847]
["bitfinex-derivatives","ETHF0:USTF0",1768492443448,0.91904282,3298.8,3296.3,2.11755847]
["bitfinex-derivatives","ETHF0:USTF0",1768492443954,0.92133177,3298.8,3296.3,2.11755847]
["bitfinex-derivatives","ETHF0:USTF0",1768492444255,0.75170809,3298.8,3296.5,0.91355847]
["bitfinex-derivatives","ETHF0:USTF0",1768492444555,0.75170809,3298.8,3296.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768492444751,0.75170809,3298.8,3296.6,3.94854847]
["bitfinex-derivatives","ETHF0:USTF0",1768492444954,0.75170809,3298.8,3297.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492445150,0.75170809,3298.8,3297.4,0.00686658]
["bitfinex-derivatives","ETHF0:USTF0",1768492445652,0.00228895,3298.8,3297.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492446057,0.00228895,3298.8,3297.4,0.00686658]
["bitfinex-derivatives","ETHF0:USTF0",1768492446354,0.00228895,3298.8,3297.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492446551,0.00228895,3298.8,3297.4,0.00686658]
["bitfinex-derivatives","ETHF0:USTF0",1768492448754,0.90331809,3298.8,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768492449054,0.74941914,3298.3,3296.0,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1768492449260,0.74941914,3298.3,3296.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492449754,0.90105914,3298.1,3296.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492449960,0.90106914,3298.0,3296.1,1.20789699]
["bitfinex-derivatives","ETHF0:USTF0",1768492450154,0.90106914,3298.0,3294.2,6.98318907]
["bitfinex-derivatives","ETHF0:USTF0",1768492450155,0.74941914,3297.3,3295.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768492450361,0.74941914,3297.3,3295.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492450662,0.74941914,3297.3,3295.1,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1768492450961,0.00455035,3296.5,3295.1,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1768492451163,0.00455035,3296.5,3295.1,1.20658329]
["bitfinex-derivatives","ETHF0:USTF0",1768492453558,0.75396949,3296.5,3295.1,1.20658329]
["bitfinex-derivatives","ETHF0:USTF0",1768492453765,0.74941914,3296.3,3294.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492454255,0.00455035,3296.5,3294.2,0.76183847]
["bitfinex-derivatives","ETHF0:USTF0",1768492454451,0.00455035,3296.5,3294.7,0.76183847]
["bitfinex-derivatives","ETHF0:USTF0",1768492454653,0.00707547,3296.5,3294.7,0.76480192]
["bitfinex-derivatives","ETHF0:USTF0",1768492454858,0.75649461,3296.5,3294.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492455357,0.75649461,3296.5,3295.3,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492455759,0.00707547,3296.5,3295.3,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492461464,0.00707547,3296.5,3295.3,1.20855035]
["bitfinex-derivatives","ETHF0:USTF0",1768492462759,1.26750774,3297.7,3295.4,1.36060005]
["bitfinex-derivatives","ETHF0:USTF0",1768492463069,1.26750774,3298.3,3295.7,1.51235005]
["bitfinex-derivatives","ETHF0:USTF0",1768492463258,1.26750774,3298.3,3295.9,1.36060005]
["bitfinex-derivatives","ETHF0:USTF0",1768492463454,1.26750774,3298.3,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492463765,1.27063863,3298.3,3295.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768492464063,1.27063863,3298.3,3296.7,1.36060005]
["bitfinex-derivatives","ETHF0:USTF0",1768492464064,0.00313089,3298.3,3296.7,1.36060005]
["bitfinex-derivatives","ETHF0:USTF0",1768492464265,1.26750774,3299.8,3297.5,1.51227005]
["bitfinex-derivatives","ETHF0:USTF0",1768492464463,1.51104352,3300.2,3297.7,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492464866,1.35949352,3299.6,3297.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768492465067,1.51108352,3299.3,3296.5,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492465267,1.35949352,3298.7,3296.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1768492465459,1.35949352,3298.2,3296.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1768492465658,1.36404387,3298.2,3296.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1768492466363,1.51114352,3298.1,3296.5,0.00239038]
["bitfinex-derivatives","ETHF0:USTF0",1768492466562,1.35949352,3297.9,3295.4,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768492466759,1.35949352,3297.4,3295.1,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492466963,9.03,3298.1,3295.1,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492466964,1.35949352,3297.1,3295.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492467568,1.35949352,3297.1,3295.2,1.20693564]
["bitfinex-derivatives","ETHF0:USTF0",1768492467870,1.35949352,3297.7,3295.2,1.20693564]
["bitfinex-derivatives","ETHF0:USTF0",1768492468366,0.00455035,3296.5,3295.2,1.35870564]
["bitfinex-derivatives","ETHF0:USTF0",1768492468573,0.00798541,3296.5,3295.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1768492469574,0.00798541,3296.5,3295.2,1.20693564]
["bitfinex-derivatives","ETHF0:USTF0",1768492470462,0.00798541,3296.5,3295.2,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1768492472361,0.00798541,3296.5,3295.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492477169,0.00798541,3296.5,3295.2,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1768492479566,1.35949352,3297.4,3295.3,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492479874,0.15166,3297.8,3295.3,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492480566,0.1547349,3297.8,3295.3,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492480970,0.00455035,3296.9,3295.3,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492481365,0.00455035,3296.9,3295.7,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492481571,0.0030749,3297.8,3295.7,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492482073,0.0030749,3297.8,3295.7,1.49981677]
["bitfinex-derivatives","ETHF0:USTF0",1768492483178,0.0030749,3297.8,3295.9,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492483580,0.0030749,3297.8,3296.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1768492483783,0.0030749,3297.8,3296.1,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492484778,1.36256842,3297.8,3295.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768492484978,1.36256842,3297.8,3295.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492485275,0.0030749,3297.8,3295.8,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492485480,0.0030749,3297.8,3296.0,1.34806677]
["bitfinex-derivatives","ETHF0:USTF0",1768492485671,0.0030749,3297.8,3296.0,1.49980677]
["bitfinex-derivatives","ETHF0:USTF0",1768492486479,1.36256842,3297.8,3295.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768492486676,1.36256842,3297.8,3295.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492487483,1.36256842,3297.8,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492489279,0.00455035,3297.5,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492493876,0.0030749,3297.8,3296.5,1.82642419]
["bitfinex-derivatives","ETHF0:USTF0",1768492494076,1.89872843,3299.0,3296.5,1.82642419]
["bitfinex-derivatives","ETHF0:USTF0",1768492494280,1.74712843,3298.8,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492494590,1.74712843,3298.4,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492495087,1.75096096,3298.4,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492495678,1.74712843,3298.1,3296.5,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492499887,1.74712843,3297.6,3295.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768492500187,1.89879843,3297.6,3295.4,5.90715384]
["bitfinex-derivatives","ETHF0:USTF0",1768492500693,1.89879843,3297.6,3295.5,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492500882,1.74712843,3298.2,3295.8,1.82190384]
["bitfinex-derivatives","ETHF0:USTF0",1768492501079,0.00383253,3298.4,3296.4,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492501388,0.00383253,3298.4,3296.9,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492501588,0.15157,3299.8,3297.1,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492501983,1.89869843,3299.8,3297.1,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492502183,1.89869843,3299.8,3297.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768492502379,1.89869843,3299.8,3297.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768492502588,1.90158591,3299.8,3297.4,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492502794,1.75001591,3299.8,3297.4,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492503192,1.75001591,3299.8,3297.7,1.67015384]
["bitfinex-derivatives","ETHF0:USTF0",1768492503493,0.00455035,3298.9,3297.7,1.67339329]
["bitfinex-derivatives","ETHF0:USTF0",1768492503687,1.75001591,3299.8,3297.7,1.67339329]
["bitfinex-derivatives","ETHF0:USTF0",1768492503992,0.00288748,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492504195,0.00288748,3299.8,3298.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768492506085,0.00288748,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492506086,1.75001591,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492506591,0.00288748,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492508892,0.00141133,3299.8,3298.4,1.67470419]
["bitfinex-derivatives","ETHF0:USTF0",1768492509298,0.00141133,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492510692,1.74853976,3299.8,3298.4,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492510895,1.74712843,3299.7,3297.7,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1768492511290,1.74712843,3298.8,3296.4,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768492511493,1.74712843,3298.8,3296.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768492511699,1.74712843,3298.8,3296.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768492512098,1.74712843,3298.8,3297.3,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492512290,1.74712843,3298.8,3297.3,0.00780611]
["bitfinex-derivatives","ETHF0:USTF0",1768492512494,1.74712843,3298.4,3296.2,3.27170119]
["bitfinex-derivatives","ETHF0:USTF0",1768492512701,1.74712843,3298.4,3296.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768492513500,1.74712843,3298.4,3296.2,3.03583797]
["bitfinex-derivatives","ETHF0:USTF0",1768492514592,1.89875843,3298.4,3297.0,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492514798,1.89875843,3298.4,3296.2,0.00283797]
["bitfinex-derivatives","ETHF0:USTF0",1768492514987,1.75167878,3297.6,3296.2,0.00283797]
["bitfinex-derivatives","ETHF0:USTF0",1768492517204,0.00455035,3297.6,3296.2,0.00283797]
["bitfinex-derivatives","ETHF0:USTF0",1768492521710,1.93023365,3297.6,3296.2,0.00283797]
["bitfinex-derivatives","ETHF0:USTF0",1768492521915,1.93023365,3297.6,3295.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768492522917,1.93023365,3297.6,3295.2,3.03650243]
["bitfinex-derivatives","ETHF0:USTF0",1768492523313,1.93023365,3297.6,3295.2,5.00417265]
["bitfinex-derivatives","ETHF0:USTF0",1768492525423,1.93023365,3297.6,3295.2,5.25106015]
["bitfinex-derivatives","ETHF0:USTF0",1768492526317,1.93023365,3297.6,3295.2,3.03650243]
["bitfinex-derivatives","ETHF0:USTF0",1768492526519,1.93023365,3297.6,3295.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768492527722,2.0534908,3297.3,3295.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768492527924,2.05697788,3297.3,3295.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768492528515,2.05697788,3297.3,3295.2,2.01823901]
["bitfinex-derivatives","ETHF0:USTF0",1768492528810,2.05697788,3297.3,3295.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768492530119,2.05697788,3297.3,3295.4,2.16750658]
["bitfinex-derivatives","ETHF0:USTF0",1768492530423,0.00348708,3297.3,3295.4,2.16750658]
["bitfinex-derivatives","ETHF0:USTF0",1768492530612,0.00348708,3297.3,3295.6,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768492530815,0.00348708,3297.3,3296.0,2.16747658]
["bitfinex-derivatives","ETHF0:USTF0",1768492531125,0.00455035,3297.6,3296.2,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492531331,2.0534908,3299.1,3296.7,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492531822,2.0534908,3299.1,3296.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768492532220,2.05580713,3299.1,3296.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768492532617,2.05580713,3299.1,3297.6,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492532830,2.05580713,3299.1,3297.6,0.00802563]
["bitfinex-derivatives","ETHF0:USTF0",1768492533218,0.00455035,3298.7,3297.6,0.00802563]
["bitfinex-derivatives","ETHF0:USTF0",1768492534332,0.00231633,3299.1,3297.6,2.02376221]
["bitfinex-derivatives","ETHF0:USTF0",1768492534831,0.00231633,3299.1,3297.6,2.17543221]
["bitfinex-derivatives","ETHF0:USTF0",1768492535418,0.00231633,3299.1,3297.6,8.17543221]
["bitfinex-derivatives","ETHF0:USTF0",1768492535624,2.0534908,3300.3,3297.7,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492536532,2.05572545,3300.3,3297.7,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492537824,2.05572545,3300.3,3297.9,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492538134,2.05572545,3300.3,3298.0,3.21773658]
["bitfinex-derivatives","ETHF0:USTF0",1768492538428,2.05572545,3300.3,3298.2,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492539531,0.00223465,3300.3,3298.4,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492541340,2.05572545,3300.3,3297.8,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492541636,2.05572545,3300.3,3297.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768492541935,0.15155,3300.2,3298.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768492542130,2.0534908,3300.1,3298.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768492542836,2.0534908,3300.1,3298.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768492544932,0.00223465,3300.3,3298.4,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492545836,0.00223465,3300.3,3298.6,2.16735658]
["bitfinex-derivatives","ETHF0:USTF0",1768492548135,3.035,3302.1,3298.6,2.16735658]
["bitfinex-derivatives","ETHF0:USTF0",1768492548136,2.0534908,3302.2,3299.7,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492548342,2.0534908,3302.2,3299.8,6.24973658]
["bitfinex-derivatives","ETHF0:USTF0",1768492548541,2.0534908,3302.2,3299.9,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768492548942,2.0534908,3302.2,3300.7,0.00455035]
["bitfinex-derivatives","ETHF0:USTF0",1768492549148,2.05615009,3302.2,3300.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492549538,2.0534908,3301.5,3298.7,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492549740,2.0534908,3301.1,3299.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768492550041,2.0534908,3301.7,3299.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768492550344,2.0534908,3301.7,3299.6,2.01573658]
["bitfinex-derivatives","ETHF0:USTF0",1768492550545,0.00265929,3302.2,3299.6,2.01929158]
["bitfinex-derivatives","ETHF0:USTF0",1768492550744,0.00265929,3302.2,3300.3,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492550939,0.00265929,3302.2,3300.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492551144,0.00265929,3302.2,3300.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768492551344,2.02407192,3302.2,3300.3,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492551741,2.02141263,3301.9,3300.3,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492552947,2.02141263,3301.5,3300.3,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492553143,2.02595601,3301.4,3299.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492553743,2.02595601,3301.4,3299.4,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768492553744,2.02595601,3301.4,3299.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492554246,2.02595601,3301.4,3299.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492554437,2.02595601,3301.4,3298.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768492554639,2.02595601,3301.4,3299.6,1.204555]
["bitfinex-derivatives","ETHF0:USTF0",1768492554838,2.02595601,3301.4,3299.6,0.003555]
["bitfinex-derivatives","ETHF0:USTF0",1768492556042,0.00265929,3302.2,3300.3,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492556243,0.15411929,3302.2,3300.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768492556942,0.15146,3302.0,3300.2,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492557341,0.00265929,3302.2,3300.2,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1768492558244,2.02407192,3302.2,3300.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1768492560947,2.02407192,3302.2,3300.2,2.1487963]
["bitfinex-derivatives","ETHF0:USTF0",1768492561139,2.02141263,3300.7,3297.9,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492561442,2.02141263,3299.0,3296.8,0.24419737]
["bitfinex-derivatives","ETHF0:USTF0",1768492561646,2.02141263,3298.7,3295.9,2.69125292]
["bitfinex-derivatives","ETHF0:USTF0",1768492561847,2.02141263,3298.4,3295.3,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492562045,2.02141263,3297.8,3295.3,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492562251,2.20336786,3297.1,3295.3,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768492562548,6.0,3297.7,3294.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768492562549,0.00454338,3297.2,3294.9,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492562846,0.00454338,3297.2,3295.1,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492563049,0.00454338,3297.2,3295.1,2.29603292]
["bitfinex-derivatives","ETHF0:USTF0",1768492563351,2.02474732,3298.4,3295.3,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492563652,2.02474732,3298.4,3295.9,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492563842,0.00333469,3298.4,3296.6,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492564344,0.00333469,3298.4,3296.8,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492564940,0.00455068,3297.9,3297.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1768492565140,0.00333469,3298.4,3297.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1768492565336,0.00333469,3298.4,3297.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768492565944,2.17297263,3299.8,3297.5,8.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492565945,2.02141263,3299.8,3297.5,8.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492566144,2.02141263,3300.4,3297.8,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492566352,0.00455068,3299.0,3297.8,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492566551,2.02141263,3300.4,3297.8,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492566748,2.02141263,3300.4,3297.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768492566939,2.02141263,3300.3,3297.9,0.00382655]
["bitfinex-derivatives","ETHF0:USTF0",1768492567144,2.02141263,3300.3,3298.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1768492567653,2.02141263,3300.3,3298.1,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492568050,2.02141263,3300.3,3298.8,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1768492569348,2.02141263,3300.1,3297.9,0.00382655]
["bitfinex-derivatives","ETHF0:USTF0",1768492569547,0.15155,3300.2,3297.9,2.66307947]
["bitfinex-derivatives","ETHF0:USTF0",1768492569845,0.00308594,3300.4,3298.4,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492570748,0.00308594,3300.4,3299.1,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1768492570949,0.00308594,3300.4,3299.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492571140,0.00308594,3300.4,3299.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768492571955,2.02141263,3302.2,3299.8,2.20336786]
["bitfinex-derivatives","ETHF0:USTF0",1768492572148,2.02141263,3302.2,3299.9,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492572342,2.02141263,3302.9,3300.0,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768492572544,2.02141263,3302.9,3300.4,2.20336786]
["bitfinex-derivatives","ETHF0:USTF0",1768492572754,2.02141263,3302.9,3300.7,2.14879657]
["bitfinex-derivatives","ETHF0:USTF0",1768492572942,0.00454365,3301.8,3300.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768492573145,0.00300324,3302.9,3300.9,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492573346,2.02441587,3302.9,3301.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768492573752,2.02441587,3302.9,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492573958,2.02441587,3302.9,3301.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492574163,2.02441587,3302.9,3301.2,6.43636786]
["bitfinex-derivatives","ETHF0:USTF0",1768492574164,0.00300324,3302.9,3301.2,6.43636786]
["bitfinex-derivatives","ETHF0:USTF0",1768492574456,0.00300324,3302.9,3300.7,2.15262288]
["bitfinex-derivatives","ETHF0:USTF0",1768492574656,2.02441587,3302.9,3301.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492574841,2.02441587,3302.9,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492575046,2.02441587,3302.9,3300.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1768492575242,2.02141263,3302.8,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492575651,4.22478049,3302.4,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492575954,2.02141263,3302.3,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492576357,0.00447659,3301.8,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492576752,0.00447659,3301.8,3300.7,2.15262288]
["bitfinex-derivatives","ETHF0:USTF0",1768492577051,0.00300324,3302.9,3300.8,2.14425292]
["bitfinex-derivatives","ETHF0:USTF0",1768492577442,2.02441587,3302.9,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492577656,2.02441587,3302.9,3300.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1768492577854,2.02441587,3302.9,3300.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1768492578352,2.02141263,3302.7,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492579056,8.02141263,3302.7,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492579244,6.0,3302.7,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492579448,4.37621049,3302.8,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492579652,2.02141263,3302.6,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492579957,2.02141263,3302.3,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492580143,2.17286263,3302.3,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492581649,2.20336786,3302.8,3300.7,2.43137473]
["bitfinex-derivatives","ETHF0:USTF0",1768492581650,2.43648648,3302.8,3300.7,2.43137473]
["bitfinex-derivatives","ETHF0:USTF0",1768492582054,2.43648648,3302.8,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492582257,2.43648648,3302.8,3300.7,3.03936996]
["bitfinex-derivatives","ETHF0:USTF0",1768492582761,2.43648648,3302.7,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492582952,0.15144,3302.6,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492583149,2.58792648,3302.5,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492583549,8.58792648,3302.5,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492583854,2.58792648,3302.5,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492584356,2.39258925,3302.8,3300.7,0.00836996]
["bitfinex-derivatives","ETHF0:USTF0",1768492584563,0.00300324,3302.9,3300.7,2.41647773]
["bitfinex-derivatives","ETHF0:USTF0",1768492584863,0.00300324,3302.9,3300.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768492585054,0.00300324,3302.9,3301.1,2.55960777]
["bitfinex-derivatives","ETHF0:USTF0",1768492585457,0.00300324,3302.9,3301.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768492586059,0.00300324,3302.9,3301.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492587061,0.00300324,3302.9,3301.3,2.55960777]
["bitfinex-derivatives","ETHF0:USTF0",1768492587250,0.00300324,3302.9,3301.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768492587561,0.00300324,3302.9,3300.9,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768492587763,0.00300324,3302.9,3300.9,2.55961777]
["bitfinex-derivatives","ETHF0:USTF0",1768492587955,0.00300324,3302.9,3301.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768492588152,0.00300324,3302.9,3301.1,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492588553,0.00300324,3302.9,3301.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768492588758,0.00300324,3302.9,3301.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1768492588958,0.00300324,3302.9,3301.4,6.63910777]
["bitfinex-derivatives","ETHF0:USTF0",1768492589369,0.00300324,3302.9,3301.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492590779,2.39258925,3304.4,3301.6,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492591069,2.54393925,3304.4,3301.7,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492591462,2.54393925,3304.4,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492591663,2.54394925,3304.3,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492591867,2.54733288,3304.3,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492592374,2.39597288,3304.3,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492592570,0.00338363,3304.3,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492592775,0.00338363,3304.3,3302.8,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492593069,0.00338363,3304.3,3302.9,3.76052777]
["bitfinex-derivatives","ETHF0:USTF0",1768492593463,0.00338363,3304.3,3303.0,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492594576,2.39258925,3305.2,3303.0,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492594777,2.39258925,3305.2,3302.7,3.03454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492594778,0.00338363,3304.8,3302.7,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1768492594974,0.00338363,3304.5,3302.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768492595159,0.15132,3305.2,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492595364,0.00338363,3304.9,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492595578,0.00619956,3304.9,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492595876,0.00338363,3304.7,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492596375,0.00338363,3304.6,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492596576,0.00338363,3304.7,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492597075,0.00338363,3304.6,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492597275,0.00338363,3304.7,3302.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492597476,0.00338363,3304.7,3303.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1768492597678,0.00281593,3304.9,3303.3,2.20336786]
["bitfinex-derivatives","ETHF0:USTF0",1768492597876,2.39878881,3304.9,3303.3,0.00284163]
["bitfinex-derivatives","ETHF0:USTF0",1768492598064,0.00338363,3304.5,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492598474,0.00338363,3304.3,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492598775,0.00338363,3304.5,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492599071,0.00338363,3304.8,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492599274,0.00619956,3304.9,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492599869,0.00281593,3304.9,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492600065,0.00619956,3304.9,3303.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768492600969,0.00619956,3304.9,3303.4,3.60910777]
["bitfinex-derivatives","ETHF0:USTF0",1768492601175,0.00619956,3304.9,3303.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492601574,0.00281593,3304.9,3303.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492601773,0.00281593,3304.9,3303.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1768492602174,0.00281593,3304.9,3303.6,6.63710777]
["bitfinex-derivatives","ETHF0:USTF0",1768492602379,2.54384925,3306.6,3303.7,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492602580,2.54384925,3306.6,3303.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1768492602581,2.54384925,3306.6,3304.0,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492602776,2.39258925,3306.6,3304.0,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492603081,2.39258925,3306.6,3304.2,2.55946777]
["bitfinex-derivatives","ETHF0:USTF0",1768492603281,0.00379269,3306.6,3305.0,2.41265142]
["bitfinex-derivatives","ETHF0:USTF0",1768492603485,2.39258925,3307.8,3305.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492603675,2.39258925,3308.4,3305.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492603872,2.39878881,3308.4,3305.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492604069,0.00619956,3308.0,3305.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492604272,2.39878881,3308.0,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492604475,2.39258925,3307.7,3304.8,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492604690,2.39258925,3307.0,3304.6,5.43610777]
["bitfinex-derivatives","ETHF0:USTF0",1768492604886,2.39258925,3307.0,3304.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1768492605088,2.39258925,3307.6,3305.0,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492605287,2.39258925,3307.6,3305.2,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492605683,0.00619956,3307.5,3305.2,2.41184573]
["bitfinex-derivatives","ETHF0:USTF0",1768492605878,0.15474521,3308.0,3305.2,2.41184573]
["bitfinex-derivatives","ETHF0:USTF0",1768492605879,0.00355521,3308.0,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492606183,0.00355521,3308.0,3306.2,2.55937777]
["bitfinex-derivatives","ETHF0:USTF0",1768492606690,0.00355521,3308.0,3306.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492606890,0.00355521,3308.0,3306.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1768492607188,0.00355521,3308.0,3306.4,6.63610777]
["bitfinex-derivatives","ETHF0:USTF0",1768492607388,0.00355521,3308.0,3306.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492607589,0.15114,3309.1,3306.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492607590,2.39258925,3309.1,3306.9,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492608090,2.39258925,3309.1,3306.3,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492608391,2.39258925,3309.1,3306.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768492608595,2.39614276,3309.1,3306.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492608994,2.39614276,3309.1,3306.5,2.55936777]
["bitfinex-derivatives","ETHF0:USTF0",1768492609192,2.39614276,3309.1,3306.7,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492609393,2.54728276,3309.1,3306.6,3.25000073]
["bitfinex-derivatives","ETHF0:USTF0",1768492609693,2.39258925,3308.8,3306.1,2.41264408]
["bitfinex-derivatives","ETHF0:USTF0",1768492609898,2.39258925,3308.8,3306.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492610196,0.00355351,3309.1,3306.5,2.40810777]
["bitfinex-derivatives","ETHF0:USTF0",1768492610393,0.00355351,3309.1,3306.5,2.55936777]
["bitfinex-derivatives","ETHF0:USTF0",1768492610896,2.73947402,3309.1,3306.7,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492611491,2.73947402,3309.1,3306.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768492611888,2.73592051,3308.9,3306.7,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492612199,2.73592051,3308.9,3306.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492612794,2.73592051,3308.9,3306.1,5.56239084]
["bitfinex-derivatives","ETHF0:USTF0",1768492612989,0.00355351,3309.1,3306.1,5.56239084]
["bitfinex-derivatives","ETHF0:USTF0",1768492612990,2.73592051,3308.7,3306.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492613199,2.73592051,3308.7,3306.4,3.73085453]
["bitfinex-derivatives","ETHF0:USTF0",1768492613394,2.73947402,3309.1,3306.7,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492614597,2.73947402,3309.1,3306.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768492614901,2.89061402,3309.1,3306.7,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492615099,2.89061402,3309.1,3306.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768492615287,2.73592051,3308.5,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492615594,2.73592051,3308.5,3306.1,2.53639084]
["bitfinex-derivatives","ETHF0:USTF0",1768492615797,2.73592051,3307.8,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492616191,2.73592051,3307.6,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492616396,2.73592051,3308.3,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492616697,2.73592051,3307.9,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492617195,0.1512,3307.7,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492617501,2.88713051,3307.6,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492618199,0.15121,3307.5,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492618402,2.73592051,3307.4,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492619102,2.73592051,3308.1,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492620300,0.15119,3308.0,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492620499,0.1512,3307.8,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492621098,2.73592051,3307.9,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492621297,0.15117,3308.4,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492621493,2.73592051,3309.0,3306.3,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492621698,2.89061402,3309.1,3306.3,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492621900,2.73592051,3308.7,3306.6,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492622100,0.00355351,3309.1,3307.0,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492622304,2.73947402,3309.1,3306.5,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768492622606,2.88707051,3308.8,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492622804,2.73592051,3308.8,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492623000,2.73592051,3308.2,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492624003,2.88710051,3308.1,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492624405,2.73592051,3308.1,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492627512,3.025,3308.9,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492627513,2.73592051,3307.9,3306.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492628112,2.73592051,3307.7,3305.1,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492628302,2.73592051,3307.5,3304.5,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492628507,2.73592051,3306.9,3304.1,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1768492628707,2.88717051,3306.6,3304.1,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1768492629007,2.73592051,3306.3,3304.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768492629313,0.00453631,3305.7,3305.0,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492629704,2.73592051,3307.3,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492629898,2.73592051,3307.2,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492630705,2.73814533,3307.2,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492631910,2.73592051,3307.0,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492632106,0.15126,3306.6,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492632307,2.73592051,3306.4,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492632517,2.88719051,3306.4,3305.0,0.00699944]
["bitfinex-derivatives","ETHF0:USTF0",1768492632820,2.73592051,3306.2,3304.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768492633504,2.73592051,3306.0,3303.6,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1768492633903,2.73592051,3306.0,3303.6,3.18023513]
["bitfinex-derivatives","ETHF0:USTF0",1768492634110,2.73592051,3306.0,3304.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492634111,0.00453631,3305.1,3304.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492634610,0.00453631,3305.1,3303.6,0.00284513]
["bitfinex-derivatives","ETHF0:USTF0",1768492635711,2.74045682,3305.1,3304.0,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492635919,2.74045682,3305.1,3302.6,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492636912,2.73592051,3304.9,3302.6,0.00316842]
["bitfinex-derivatives","ETHF0:USTF0",1768492637118,2.88725051,3304.9,3303.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492637320,2.88725051,3304.9,3302.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768492637912,2.88725051,3304.9,3302.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768492638111,2.88725051,3304.9,3302.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768492638713,2.88725051,3304.9,3302.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492639015,2.88725051,3304.9,3302.6,0.00316842]
["bitfinex-derivatives","ETHF0:USTF0",1768492639207,2.88725051,3304.9,3302.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768492639809,2.73592051,3304.9,3302.8,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492640114,2.73592051,3306.4,3303.9,2.53185453]
["bitfinex-derivatives","ETHF0:USTF0",1768492640322,2.73592051,3306.4,3304.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768492640613,2.73592051,3306.4,3304.1,3.88222453]
["bitfinex-derivatives","ETHF0:USTF0",1768492640814,2.77237296,3307.0,3304.4,2.7752692]
["bitfinex-derivatives","ETHF0:USTF0",1768492641008,2.77237296,3307.0,3304.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492641009,2.77237296,3307.0,3304.5,2.9266192]
["bitfinex-derivatives","ETHF0:USTF0",1768492641510,2.77237296,3307.0,3304.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768492641711,2.77237296,3307.0,3304.7,2.9266092]
["bitfinex-derivatives","ETHF0:USTF0",1768492642310,2.77237296,3307.0,3304.8,2.9265992]
["bitfinex-derivatives","ETHF0:USTF0",1768492642906,2.77237296,3307.0,3304.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768492643215,0.00453631,3306.2,3304.2,5.8022692]
["bitfinex-derivatives","ETHF0:USTF0",1768492643516,0.00453631,3306.2,3304.5,2.7752692]
["bitfinex-derivatives","ETHF0:USTF0",1768492643718,0.00453631,3306.2,3304.7,2.7752692]
["bitfinex-derivatives","ETHF0:USTF0",1768492643913,0.00453631,3306.2,3304.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768492644308,0.00453631,3306.2,3304.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768492644912,0.00453631,3306.2,3305.2,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492645120,0.00453631,3306.2,3305.2,0.00806489]
["bitfinex-derivatives","ETHF0:USTF0",1768492649016,2.66554152,3307.4,3305.2,6.15937489]
["bitfinex-derivatives","ETHF0:USTF0",1768492649213,0.15117,3308.5,3305.2,2.9701391]
["bitfinex-derivatives","ETHF0:USTF0",1768492649510,2.66554152,3308.0,3305.5,2.96206421]
["bitfinex-derivatives","ETHF0:USTF0",1768492649709,2.66554152,3308.9,3305.7,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492650312,2.66554152,3308.9,3306.4,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492650715,2.66554152,3308.9,3306.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768492650917,2.66923609,3308.9,3306.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768492651116,2.66923609,3308.9,3306.7,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492651618,0.00369457,3308.9,3306.7,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492652024,0.00369457,3308.9,3306.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492652215,0.00369457,3308.9,3306.9,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492652415,0.00369457,3308.9,3307.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492652622,2.66923609,3308.9,3307.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768492653212,2.66923609,3308.9,3306.4,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492653417,2.66923609,3308.9,3307.7,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1768492653722,2.66923609,3308.9,3307.7,0.00703171]
["bitfinex-derivatives","ETHF0:USTF0",1768492653917,0.00369457,3308.9,3307.7,0.00703171]
["bitfinex-derivatives","ETHF0:USTF0",1768492654219,0.00369457,3308.9,3307.7,2.81779592]
["bitfinex-derivatives","ETHF0:USTF0",1768492654418,2.66554152,3310.6,3307.8,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492654717,2.66554152,3310.6,3307.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768492654914,2.66554152,3310.6,3307.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768492655115,2.66554152,3310.6,3307.8,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492655315,2.66554152,3310.6,3308.0,2.96195421]
["bitfinex-derivatives","ETHF0:USTF0",1768492655516,2.66783047,3310.6,3308.0,2.96195421]
["bitfinex-derivatives","ETHF0:USTF0",1768492655709,2.66783047,3310.6,3308.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1768492656110,8.66783047,3310.6,3307.7,0.00703171]
["bitfinex-derivatives","ETHF0:USTF0",1768492656316,2.66554152,3310.5,3307.7,0.00703171]
["bitfinex-derivatives","ETHF0:USTF0",1768492656614,2.66554152,3309.5,3307.7,0.00703171]
["bitfinex-derivatives","ETHF0:USTF0",1768492657016,2.09085954,3311.4,3307.7,8.81779592]
["bitfinex-derivatives","ETHF0:USTF0",1768492657222,3.035,3313.0,3309.3,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492657443,2.09225548,3314.3,3309.9,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492657741,0.05256619,3313.9,3310.5,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492658039,3.17591,3314.2,3310.7,2.96182421]
["bitfinex-derivatives","ETHF0:USTF0",1768492658237,0.00336873,3314.2,3310.9,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492658436,0.00336873,3314.2,3310.7,0.00285409]
["bitfinex-derivatives","ETHF0:USTF0",1768492658437,0.00336873,3314.2,3312.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492658841,0.00336873,3314.2,3312.2,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492659239,0.00336873,3314.2,3312.4,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492659736,0.1,3315.0,3312.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768492659737,0.1,3315.0,3312.6,2.96174421]
["bitfinex-derivatives","ETHF0:USTF0",1768492660243,0.1,3315.0,3313.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492660642,0.1,3315.0,3313.1,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492660848,2.66554152,3314.8,3311.6,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492661356,1.3057292,3315.0,3311.6,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492661357,2.66554152,3314.6,3311.7,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492661558,2.66554152,3314.6,3311.8,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492661755,5.68954152,3314.5,3311.8,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492662057,2.66554152,3314.3,3311.9,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492662252,2.66554152,3314.3,3311.8,0.00243282]
["bitfinex-derivatives","ETHF0:USTF0",1768492662442,2.66554152,3313.8,3310.3,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492662645,2.66554152,3312.9,3310.3,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492662954,2.81652152,3312.6,3309.6,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492663154,2.66554152,3312.4,3309.6,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492663359,2.66554152,3311.9,3309.7,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492663553,2.66554152,3311.9,3309.6,0.00228889]
["bitfinex-derivatives","ETHF0:USTF0",1768492663752,2.66554152,3312.2,3309.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492663956,0.00452904,3311.1,3309.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492664144,0.00452904,3311.1,3309.1,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492664348,0.00452904,3311.1,3309.2,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492664551,0.00452904,3311.1,3309.2,2.96189421]
["bitfinex-derivatives","ETHF0:USTF0",1768492664746,0.00452904,3311.1,3309.4,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492666161,0.00452904,3311.1,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492666659,0.00452904,3311.1,3310.0,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492667261,0.00452904,3311.1,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492667563,0.00309869,3312.4,3310.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492667954,0.15099,3312.3,3310.0,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492668159,0.15099,3312.3,3310.1,4.95247526]
["bitfinex-derivatives","ETHF0:USTF0",1768492668363,0.15099,3312.3,3310.2,2.81076421]
["bitfinex-derivatives","ETHF0:USTF0",1768492668954,0.00452904,3311.6,3310.3,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492670359,0.00452904,3311.6,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492670360,9.02652904,3311.6,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492670662,0.15104,3311.2,3309.9,2.14624009]
["bitfinex-derivatives","ETHF0:USTF0",1768492670968,0.00452904,3311.6,3310.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492672057,0.00452904,3311.6,3310.2,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492672567,0.00309869,3312.4,3310.4,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492673362,0.15091,3314.2,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768492673565,0.15091,3314.2,3311.4,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492673764,0.15091,3314.2,3311.6,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492673965,0.15091,3314.2,3311.8,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492674266,0.15302731,3314.2,3311.8,2.65095196]
["bitfinex-derivatives","ETHF0:USTF0",1768492674562,0.15302731,3314.2,3312.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492674759,0.15302731,3314.2,3311.9,3.33871105]
["bitfinex-derivatives","ETHF0:USTF0",1768492674760,0.00211731,3314.2,3311.9,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492675166,0.15093,3313.7,3311.9,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492675563,0.00452904,3313.4,3311.8,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1768492675763,0.00452904,3313.4,3311.9,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492675965,0.00452904,3313.4,3311.8,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1768492675966,0.15097,3312.8,3311.8,0.00389198]
["bitfinex-derivatives","ETHF0:USTF0",1768492676264,0.00452904,3313.4,3311.9,4.78877103]
["bitfinex-derivatives","ETHF0:USTF0",1768492676458,0.00211731,3314.2,3311.9,4.78877103]
["bitfinex-derivatives","ETHF0:USTF0",1768492676459,0.00211731,3314.2,3312.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492676652,0.00211731,3314.2,3312.3,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492676858,0.00211731,3314.2,3312.5,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492677163,0.00211731,3314.2,3312.5,2.65004047]
["bitfinex-derivatives","ETHF0:USTF0",1768492677763,0.00211731,3314.2,3312.6,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492678167,6.0,3314.1,3313.0,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492678467,0.00452904,3313.7,3313.0,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492678969,0.00211731,3314.2,3313.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492679169,0.00211731,3314.2,3313.0,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492679363,0.00211731,3314.2,3313.0,4.78877103]
["bitfinex-derivatives","ETHF0:USTF0",1768492679557,2.3953083,3315.8,3313.0,4.78877103]
["bitfinex-derivatives","ETHF0:USTF0",1768492679868,0.15083,3316.0,3313.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492680263,2.42068068,3315.8,3313.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492680455,0.10339462,3315.0,3313.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492680663,6.0,3314.9,3313.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492680857,0.10339462,3315.0,3313.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492681162,0.00452904,3314.6,3312.5,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1768492681461,0.00452904,3314.6,3312.6,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492681853,0.15091,3314.2,3312.5,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1768492682266,2.30399092,3314.2,3312.5,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1768492682461,8.15010043,3314.1,3311.6,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492682669,2.15010043,3314.1,3311.6,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492683370,0.15093,3313.7,3311.6,2.65062003]
["bitfinex-derivatives","ETHF0:USTF0",1768492683562,0.15093,3313.7,3312.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492684263,6.0,3313.6,3311.6,0.00356005]
["bitfinex-derivatives","ETHF0:USTF0",1768492684469,0.15093,3313.7,3311.7,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492684672,0.15094,3313.4,3311.7,2.14171105]
["bitfinex-derivatives","ETHF0:USTF0",1768492685066,0.8995329,3313.3,3311.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492685260,0.15097,3312.9,3311.1,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492685568,0.15099,3312.5,3311.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492685868,0.151,3312.3,3311.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492686061,0.15485183,3312.3,3311.0,2.64992665]
["bitfinex-derivatives","ETHF0:USTF0",1768492686769,0.15101,3311.9,3310.2,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492686970,0.15103,3311.5,3310.2,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492687171,0.15103,3311.5,3310.2,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492687574,0.00452904,3311.2,3310.3,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492687869,0.00452904,3311.2,3310.3,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492689068,0.15105,3311.1,3308.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1768492689666,0.00452904,3311.2,3308.8,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492689976,0.00452904,3311.2,3308.8,0.09551112]
["bitfinex-derivatives","ETHF0:USTF0",1768492690668,0.15106,3310.9,3308.8,0.09551112]
["bitfinex-derivatives","ETHF0:USTF0",1768492691077,0.15106,3310.9,3308.9,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492691475,0.15106,3310.9,3309.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492691775,0.15107,3310.6,3309.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492691972,0.15107,3310.6,3309.2,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492692167,0.15107,3310.6,3309.2,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492692367,0.15107,3310.6,3309.3,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492692574,0.15107,3310.6,3309.3,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492692877,0.15108,3310.5,3309.4,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492693076,0.15108,3310.5,3309.1,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492693577,0.15108,3310.5,3309.2,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492693765,0.15108,3310.4,3309.2,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492694672,0.00452904,3311.2,3309.2,5.38908654]
["bitfinex-derivatives","ETHF0:USTF0",1768492694881,0.00452904,3311.2,3309.3,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492696181,0.00452904,3311.2,3310.0,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492696576,0.00452904,3311.2,3310.1,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492697077,0.00452904,3311.2,3310.1,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492697282,0.15101,3312.0,3310.3,2.64705998]
["bitfinex-derivatives","ETHF0:USTF0",1768492697781,0.15101,3312.0,3310.4,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492697977,0.15101,3312.0,3310.4,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492698478,0.15102,3311.7,3310.4,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492698671,0.00452904,3311.5,3310.4,2.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1768492698879,0.15104,3311.4,3310.4,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492699982,0.15104,3311.3,3310.4,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492700578,1e-08,3311.5,3311.0,2.64921787]
["bitfinex-derivatives","ETHF0:USTF0",1768492700779,0.00385183,3312.3,3311.1,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492700984,0.151,3312.1,3310.6,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492701277,0.00385183,3312.3,3310.6,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492701478,0.15101,3311.9,3310.7,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492701675,0.15101,3311.9,3310.8,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492701874,0.13039165,3311.9,3310.8,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492702083,0.15102,3311.7,3310.9,0.09280869]
["bitfinex-derivatives","ETHF0:USTF0",1768492702975,0.00385183,3312.3,3310.2,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492702976,0.15105,3311.1,3310.2,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492703383,1.82487117,3313.9,3311.0,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492703583,0.15096,3313.0,3311.0,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492703774,1.82487117,3314.5,3311.6,1.87700357]
["bitfinex-derivatives","ETHF0:USTF0",1768492703973,0.90030138,3314.4,3311.6,2.02802357]
["bitfinex-derivatives","ETHF0:USTF0",1768492704281,0.15094,3313.5,3311.7,1.88153261]
["bitfinex-derivatives","ETHF0:USTF0",1768492704483,0.15095,3313.4,3311.7,1.88406856]
["bitfinex-derivatives","ETHF0:USTF0",1768492704878,0.15096,3313.1,3311.7,4.2274446]
["bitfinex-derivatives","ETHF0:USTF0",1768492705078,0.15096,3313.1,3311.7,1.88406856]
["bitfinex-derivatives","ETHF0:USTF0",1768492705578,0.15096,3313.1,3311.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492705782,0.15089,3314.6,3312.6,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492706281,0.15085,3315.5,3313.2,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492706688,0.15085,3315.5,3314.0,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492706885,0.10254964,3315.0,3314.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492707191,0.10254964,3315.0,3313.7,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492707688,0.10254964,3315.0,3314.4,2.34467496]
["bitfinex-derivatives","ETHF0:USTF0",1768492707889,0.09517824,3315.0,3314.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1768492708086,0.09517824,3315.0,3314.4,0.00668465]
["bitfinex-derivatives","ETHF0:USTF0",1768492708991,0.15081,3316.4,3314.7,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492709688,1.68159158,3317.3,3315.0,2.34014592]
["bitfinex-derivatives","ETHF0:USTF0",1768492709992,0.15345321,3317.3,3315.1,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492710385,0.15077,3317.2,3315.1,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492710889,0.00268321,3317.3,3315.1,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492711192,0.00268321,3317.3,3315.7,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492711381,0.00268321,3317.3,3315.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768492711589,0.15069,3319.1,3316.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492711782,0.15069,3319.1,3316.9,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492712486,0.0038846,3319.1,3317.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492712691,0.0038846,3319.1,3317.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492713282,0.0038846,3319.1,3318.0,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1768492713499,0.0038846,3319.1,3316.9,1.66980725]
["bitfinex-derivatives","ETHF0:USTF0",1768492713890,0.0038846,3319.1,3317.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492714086,0.0038846,3319.1,3317.0,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492714589,0.0038846,3319.1,3317.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492714796,0.0038846,3319.1,3317.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1768492715098,0.0038846,3319.1,3317.9,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492715295,0.15063,3320.3,3318.2,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492716300,0.1537054,3320.3,3318.2,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492717206,0.00452114,3319.6,3317.7,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1768492717506,0.0030754,3320.3,3318.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492717709,0.0030754,3320.3,3317.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492717899,0.0030754,3320.3,3318.2,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492718499,0.0030754,3320.3,3318.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492718901,0.0030754,3320.3,3317.7,2.34466706]
["bitfinex-derivatives","ETHF0:USTF0",1768492718902,0.15064,3320.1,3317.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492719094,0.0030754,3320.3,3317.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492719095,0.15066,3319.6,3317.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492719298,0.15066,3319.6,3318.1,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492720999,0.15062,3320.7,3318.9,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492721607,0.15062,3320.7,3319.5,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1768492721907,0.15285173,3320.7,3319.5,0.00767305]
["bitfinex-derivatives","ETHF0:USTF0",1768492722301,0.00223173,3320.7,3319.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492722502,0.00223173,3320.7,3319.5,0.00767305]
["bitfinex-derivatives","ETHF0:USTF0",1768492722503,0.15056,3321.8,3320.3,4.00512646]
["bitfinex-derivatives","ETHF0:USTF0",1768492722801,0.15056,3321.8,3320.3,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492723002,0.15056,3321.8,3321.2,2.33791419]
["bitfinex-derivatives","ETHF0:USTF0",1768492723197,0.15051,3322.9,3320.3,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492723403,2.09225548,3325.6,3319.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768492723404,1.50563961,3325.6,3321.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492723702,0.15044,3324.5,3322.1,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492723905,0.15044,3324.5,3322.2,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492724109,1.2029541,3325.7,3322.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492724312,1.2029541,3325.7,3322.2,3.27134747]
["bitfinex-derivatives","ETHF0:USTF0",1768492724313,0.1504,3325.3,3323.3,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492724607,0.15354684,3325.3,3323.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492725200,0.15354684,3325.3,3323.8,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492725407,0.15354684,3325.3,3323.7,3.95270905]
["bitfinex-derivatives","ETHF0:USTF0",1768492725614,0.00446692,3324.9,3323.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492726403,0.00314684,3325.3,3323.9,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492726601,0.00314684,3325.3,3323.5,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492726804,0.00314684,3325.3,3323.6,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492726997,0.00314684,3325.3,3323.9,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492727506,0.00314684,3325.3,3324.4,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492727907,0.00314684,3325.3,3323.6,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492728502,0.00314684,3325.3,3324.3,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492728706,0.00314684,3325.3,3323.8,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492729104,0.00314684,3325.3,3323.3,0.00383753]
["bitfinex-derivatives","ETHF0:USTF0",1768492729308,0.15045,3324.3,3323.3,0.00383753]
["bitfinex-derivatives","ETHF0:USTF0",1768492729606,1.34276647,3325.1,3321.7,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492729810,4.25830572,3324.5,3321.7,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492730009,1.34276647,3324.2,3320.3,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492730207,0.15053,3322.5,3320.3,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492730514,0.15427488,3322.5,3321.0,1.66721227]
["bitfinex-derivatives","ETHF0:USTF0",1768492730904,0.15427488,3322.5,3320.3,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1768492730905,0.00374488,3322.5,3321.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492731101,0.00451331,3322.1,3321.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492731504,6.00451331,3322.1,3320.3,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1768492731904,6.00451331,3322.1,3319.5,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492732109,0.15062,3320.5,3318.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492732413,1.197,3321.7,3318.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492732613,0.15063,3320.3,3318.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492732912,0.15064,3320.2,3319.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492733113,0.15064,3320.1,3318.8,0.00249852]
["bitfinex-derivatives","ETHF0:USTF0",1768492734316,6.15064,3320.1,3318.1,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492734521,0.00451331,3319.8,3318.1,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492734814,0.15516331,3319.8,3318.1,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492735312,0.00451331,3319.8,3318.1,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492735513,0.15068,3319.3,3318.1,0.00382398]
["bitfinex-derivatives","ETHF0:USTF0",1768492735825,0.00451331,3319.8,3318.5,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492736115,0.00451331,3319.8,3318.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492736315,0.00451331,3319.8,3318.4,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492737115,0.00451331,3319.8,3318.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492737516,0.00451331,3319.8,3318.9,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492737819,0.00451331,3319.8,3318.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492738407,0.00451331,3319.8,3318.9,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492739219,0.00451331,3319.8,3318.8,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492740021,0.00451331,3319.8,3318.9,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492740216,0.00451331,3319.8,3319.4,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492740415,0.96743585,3322.6,3319.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492740622,0.15057,3321.7,3319.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492740814,0.15057,3321.7,3319.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492741012,0.97092309,3323.3,3320.5,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492741215,0.15053,3322.5,3320.5,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492741420,0.15289992,3322.5,3320.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492741725,0.15289992,3322.5,3321.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492742029,0.15289992,3322.5,3321.2,1.32451123]
["bitfinex-derivatives","ETHF0:USTF0",1768492742323,0.00236992,3322.5,3321.4,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492742521,0.00236992,3322.5,3321.6,2.28549678]
["bitfinex-derivatives","ETHF0:USTF0",1768492742818,0.15049,3323.5,3321.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492743123,0.1505,3323.2,3321.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492743511,0.00451331,3322.8,3321.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492743721,0.1505,3323.2,3321.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492743722,0.14133967,3323.2,3321.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492744020,0.1450861,3323.2,3321.8,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492744223,0.1450861,3323.2,3321.9,3.6054947]
["bitfinex-derivatives","ETHF0:USTF0",1768492744419,0.1450861,3323.2,3321.9,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492744621,0.1450861,3323.2,3322.1,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492745322,0.1450861,3323.2,3322.2,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492745507,0.00374643,3323.2,3322.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492745716,0.15044,3324.5,3323.1,3.2464747]
["bitfinex-derivatives","ETHF0:USTF0",1768492746025,0.15044,3324.5,3323.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492746225,0.15044,3324.5,3323.3,3.2464747]
["bitfinex-derivatives","ETHF0:USTF0",1768492746518,2.43179094,3325.7,3323.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492746719,0.15045,3324.4,3323.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492747021,0.1504,3325.3,3323.9,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492747522,1.2029541,3325.7,3324.0,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492747910,0.00451331,3324.8,3324.0,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492748110,0.00714549,3324.8,3324.0,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492748621,1.3533341,3325.7,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492749419,0.15041,3325.1,3323.6,1.32727448]
["bitfinex-derivatives","ETHF0:USTF0",1768492749628,1.20685075,3325.7,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492750125,1.20685075,3325.7,3324.5,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492750624,1.20685075,3325.7,3324.8,1.92647678]
["bitfinex-derivatives","ETHF0:USTF0",1768492750814,0.1504,3325.3,3323.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492751017,0.15043,3324.6,3323.7,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492751212,9.012,3325.6,3322.9,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492751419,0.15047,3323.9,3322.9,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492751814,0.15047,3323.9,3322.9,2.9454247]
["bitfinex-derivatives","ETHF0:USTF0",1768492752130,0.15043,3324.7,3323.4,1.62542678]
["bitfinex-derivatives","ETHF0:USTF0",1768492752431,1.22198384,3325.5,3323.4,0.00323489]
["bitfinex-derivatives","ETHF0:USTF0",1768492752620,6.0,3325.4,3323.7,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492752816,0.15045,3324.3,3323.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492753217,2.39783043,3325.7,3323.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492753417,1.20685075,3325.7,3323.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492753627,0.15043,3324.7,3323.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492754017,0.15043,3324.7,3323.7,1.47498009]
["bitfinex-derivatives","ETHF0:USTF0",1768492754217,1.20685075,3325.7,3324.6,1.47497678]
["bitfinex-derivatives","ETHF0:USTF0",1768492754427,1.20685075,3325.7,3323.9,2.7949747]
["bitfinex-derivatives","ETHF0:USTF0",1768492754627,0.1504,3325.4,3323.9,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492754834,1.20685075,3325.7,3324.2,1.47497678]
["bitfinex-derivatives","ETHF0:USTF0",1768492755133,0.11002254,3325.7,3324.8,1.47497678]
["bitfinex-derivatives","ETHF0:USTF0",1768492755622,1.197,3327.9,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492755623,1.27283265,3327.6,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492755817,1.27283265,3327.4,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492756020,0.15036,3326.2,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492756419,0.15036,3326.2,3324.9,1.32460678]
["bitfinex-derivatives","ETHF0:USTF0",1768492756626,0.15037,3326.1,3325.0,1.32460678]
["bitfinex-derivatives","ETHF0:USTF0",1768492756834,0.0030494,3326.2,3324.3,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492757133,0.00451331,3325.9,3323.6,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492757433,0.00451331,3325.9,3324.6,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492757622,0.00451331,3325.9,3324.2,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492757826,0.15038,3325.8,3325.1,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492758224,0.15038,3325.8,3325.6,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492758431,1.27283265,3327.0,3323.4,3.01423489]
["bitfinex-derivatives","ETHF0:USTF0",1768492758432,0.05234653,3328.3,3326.1,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492758727,0.05234653,3328.3,3325.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492758728,0.15027,3328.2,3325.6,1.31999792]
["bitfinex-derivatives","ETHF0:USTF0",1768492758935,1.27283265,3328.3,3326.0,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492759121,0.15028,3328.0,3326.8,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492759327,3.035,3330.2,3326.8,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492759328,1.27283265,3329.6,3326.8,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492759526,0.15026,3328.4,3326.8,0.00307243]
["bitfinex-derivatives","ETHF0:USTF0",1768492759732,1.27283265,3328.8,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492760034,0.15027,3328.2,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492760534,0.15028,3328.1,3327.2,1.01551678]
["bitfinex-derivatives","ETHF0:USTF0",1768492760736,0.0045064,3328.0,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492761234,0.0045064,3328.0,3327.1,0.15335901]
["bitfinex-derivatives","ETHF0:USTF0",1768492761436,0.0045064,3328.0,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492761623,0.1503,3327.6,3327.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492762019,0.0045064,3328.0,3326.8,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768492762330,0.15034,3326.8,3324.7,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492762726,0.97274469,3328.3,3324.9,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492762936,0.1503,3327.5,3325.2,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492763234,0.00390294,3327.5,3325.4,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492763438,0.15028,3328.1,3325.6,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492763748,0.15028,3328.1,3325.6,1.05974739]
["bitfinex-derivatives","ETHF0:USTF0",1768492764032,0.97274469,3329.2,3325.8,0.90935739]
["bitfinex-derivatives","ETHF0:USTF0",1768492764331,0.97634058,3329.2,3326.0,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492764741,0.15027,3328.3,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492765649,0.00359589,3329.2,3327.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768492766232,0.00359589,3329.2,3327.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1768492766541,0.00359589,3329.2,3327.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768492766751,0.15025,3328.8,3327.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768492766940,0.15025,3328.7,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492767137,0.15026,3328.6,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492767445,0.15026,3328.5,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492767940,0.00359589,3329.2,3327.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768492768234,0.00359589,3329.2,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492768437,0.00359589,3329.2,3327.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768492768827,0.90650756,3330.2,3327.6,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492769034,1.05668756,3330.2,3327.6,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492769433,1.05671756,3329.5,3327.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492769841,0.0045064,3328.7,3327.3,0.00812663]
["bitfinex-derivatives","ETHF0:USTF0",1768492770037,0.15236004,3329.5,3327.4,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492770839,0.00215004,3329.5,3327.4,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492771049,0.00215004,3329.5,3327.7,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492771230,0.90650756,3330.3,3327.7,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492771435,0.15017,3330.4,3327.9,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492771741,0.15019,3330.1,3327.9,0.93372427]
["bitfinex-derivatives","ETHF0:USTF0",1768492771937,0.15019,3330.1,3327.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768492771938,0.15019,3330.0,3327.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768492772146,0.90650756,3329.9,3327.5,3.94072427]
["bitfinex-derivatives","ETHF0:USTF0",1768492772839,0.15021,3329.6,3327.3,0.00812663]
["bitfinex-derivatives","ETHF0:USTF0",1768492773038,0.15023,3329.2,3327.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768492773239,0.00359008,3330.0,3327.5,0.90928092]
["bitfinex-derivatives","ETHF0:USTF0",1768492773549,0.00359008,3330.0,3327.6,4.27095267]
["bitfinex-derivatives","ETHF0:USTF0",1768492773731,0.00359008,3330.0,3327.7,0.90928092]
["bitfinex-derivatives","ETHF0:USTF0",1768492774245,0.00359008,3330.0,3327.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768492774445,0.15019,3329.9,3327.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768492774741,0.1502,3329.8,3327.7,0.90928092]
["bitfinex-derivatives","ETHF0:USTF0",1768492775051,0.15021,3329.6,3327.3,3.01512663]
["bitfinex-derivatives","ETHF0:USTF0",1768492775251,0.15021,3329.6,3327.4,0.89426807]
["bitfinex-derivatives","ETHF0:USTF0",1768492775635,0.00359008,3330.0,3327.6,0.87807329]
["bitfinex-derivatives","ETHF0:USTF0",1768492775836,0.00359008,3330.0,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768492776639,0.00359008,3330.0,3327.9,5.0499214]
["bitfinex-derivatives","ETHF0:USTF0",1768492777255,0.00359008,3330.0,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768492777447,0.90650756,3330.7,3328.3,0.98646306]
["bitfinex-derivatives","ETHF0:USTF0",1768492777949,1.05666756,3330.6,3328.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768492778150,0.90650756,3331.1,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492778348,0.91039569,3331.1,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492779051,1.06053569,3331.1,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492779350,0.15015,3331.0,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492779744,0.90650756,3330.8,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492779951,1.05666756,3330.8,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492780343,0.90650756,3330.6,3329.2,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492780547,0.90650756,3330.6,3327.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768492780749,0.15015,3331.0,3327.9,0.79722921]
["bitfinex-derivatives","ETHF0:USTF0",1768492780956,1.05665756,3330.9,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768492781742,0.15015,3330.8,3329.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492781948,0.00388813,3331.1,3329.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492781949,1.05666756,3330.7,3329.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492782149,0.90650756,3330.4,3329.3,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492782850,0.90650756,3330.1,3327.7,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768492783945,0.90650756,3330.1,3328.6,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492784554,0.90650756,3330.1,3327.3,0.00362023]
["bitfinex-derivatives","ETHF0:USTF0",1768492784857,0.90650756,3330.1,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768492785240,0.0045064,3330.2,3328.3,0.71388638]
["bitfinex-derivatives","ETHF0:USTF0",1768492785553,0.0045064,3330.2,3328.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768492786660,0.0045064,3330.2,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768492787250,0.00388813,3331.1,3328.6,4.0861421]
["bitfinex-derivatives","ETHF0:USTF0",1768492787458,0.00388813,3331.1,3329.0,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492788459,0.00388813,3331.1,3329.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768492789551,0.90650756,3332.6,3329.5,0.65383866]
["bitfinex-derivatives","ETHF0:USTF0",1768492789948,0.90650756,3332.6,3329.6,7.47191763]
["bitfinex-derivatives","ETHF0:USTF0",1768492790256,0.90650756,3332.6,3330.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768492790452,0.90974577,3332.6,3330.2,0.15246062]
["bitfinex-derivatives","ETHF0:USTF0",1768492790955,0.90974577,3332.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492791649,0.72738035,3332.5,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492793158,0.00323821,3332.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492793862,0.00323821,3332.6,3331.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492794053,0.00323821,3332.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492794254,0.00323821,3332.6,3331.1,3.0085064]
["bitfinex-derivatives","ETHF0:USTF0",1768492794561,0.00323821,3332.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492794755,0.00323821,3332.6,3331.1,3.0085064]
["bitfinex-derivatives","ETHF0:USTF0",1768492794948,0.73061856,3332.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492795649,0.00323821,3332.6,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492795857,0.72738035,3333.3,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492796060,0.0045064,3332.2,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492796362,0.72738035,3333.3,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492796861,0.00323251,3333.2,3331.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492797057,0.72738035,3333.2,3331.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492797264,0.00323251,3333.0,3331.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492797466,0.72738035,3333.2,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492797655,0.72738035,3333.2,3331.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492797847,0.73061286,3333.0,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492798161,0.72738035,3333.7,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492798362,0.72738035,3333.7,3331.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492798549,0.72738035,3333.7,3331.4,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768492799364,0.72977384,3333.7,3331.4,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768492799563,0.72977384,3333.7,3331.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768492799959,0.72977384,3333.7,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492800167,0.72738035,3333.5,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492800461,0.00239349,3333.7,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492800462,0.72738035,3333.0,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492801767,40.8,3333.6,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492801768,3.035,3332.9,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492802266,6.0,3332.8,3331.1,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1768492802466,6.0,3332.8,3318.1,14.95363349]
["bitfinex-derivatives","ETHF0:USTF0",1768492802763,0.72738035,3332.8,3326.5,0.46653661]
["bitfinex-derivatives","ETHF0:USTF0",1768492803063,0.72738035,3332.8,3326.6,0.46653661]
["bitfinex-derivatives","ETHF0:USTF0",1768492803258,3.035,3332.7,3326.8,0.45515592]
["bitfinex-derivatives","ETHF0:USTF0",1768492803455,3.035,3331.5,3326.8,0.45779221]
["bitfinex-derivatives","ETHF0:USTF0",1768492803654,3.035,3330.9,3328.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768492803858,0.72738035,3330.8,3328.6,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1768492804060,0.0037906,3330.9,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768492804254,0.0037906,3330.9,3328.7,8.88572069]
["bitfinex-derivatives","ETHF0:USTF0",1768492804255,0.0037906,3330.9,3328.7,0.43522218]
["bitfinex-derivatives","ETHF0:USTF0",1768492804454,0.72738035,3332.6,3329.6,2.88572069]
["bitfinex-derivatives","ETHF0:USTF0",1768492804661,0.72738035,3332.6,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768492804966,0.73061286,3332.6,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768492805164,0.72738035,3332.6,3329.6,0.43522218]
["bitfinex-derivatives","ETHF0:USTF0",1768492805465,0.72738035,3332.2,3329.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492805766,0.72738035,3331.1,3329.6,0.00215466]
["bitfinex-derivatives","ETHF0:USTF0",1768492806068,0.72738035,3331.1,3328.7,3.30989951]
["bitfinex-derivatives","ETHF0:USTF0",1768492806466,0.72738035,3331.1,3328.7,2.90989951]
["bitfinex-derivatives","ETHF0:USTF0",1768492806662,0.72738035,3331.1,3328.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768492806868,0.73061286,3330.9,3328.4,0.15237185]
["bitfinex-derivatives","ETHF0:USTF0",1768492807064,0.72738035,3330.6,3328.4,0.00211185]
["bitfinex-derivatives","ETHF0:USTF0",1768492807367,0.72738035,3329.8,3326.0,0.42077521]
["bitfinex-derivatives","ETHF0:USTF0",1768492807666,0.72738035,3329.4,3326.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492807860,0.72738035,3328.5,3326.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492808060,0.72738035,3328.5,3325.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492808061,0.15028,3328.0,3325.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492808260,0.72738035,3327.9,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768492808662,0.00226669,3328.0,3325.7,2.16808259]
["bitfinex-derivatives","ETHF0:USTF0",1768492808961,0.72738035,3328.7,3327.4,2.16808259]
["bitfinex-derivatives","ETHF0:USTF0",1768492809362,0.00323251,3328.4,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492809567,0.73061286,3328.7,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492809767,0.00323251,3328.6,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492810568,0.73061286,3328.6,3326.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492810761,0.00319185,3328.7,3326.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768492810762,0.72738035,3328.5,3326.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768492810966,0.72738035,3328.2,3325.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492811169,0.72738035,3327.8,3325.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492811559,0.72738035,3327.8,3325.9,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1768492812167,0.7305722,3328.7,3326.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768492812366,0.00319185,3328.7,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768492812565,0.00319185,3328.7,3327.3,3.15431]
["bitfinex-derivatives","ETHF0:USTF0",1768492812967,0.00319185,3328.7,3326.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768492813158,0.00319185,3328.7,3326.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768492813361,0.72738035,3329.5,3326.9,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1768492813558,0.15016,3330.8,3327.5,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492813757,2.89015343,3332.7,3327.6,0.64936878]
["bitfinex-derivatives","ETHF0:USTF0",1768492814073,0.15012,3331.5,3328.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768492814269,3.005,3331.7,3328.4,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768492814466,0.15014,3331.1,3328.4,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1768492815574,0.72738035,3331.0,3328.4,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1768492816166,0.72738035,3330.5,3328.4,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1768492817069,0.72738035,3331.6,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768492817772,0.72738035,3331.1,3328.4,3.00849923]
["bitfinex-derivatives","ETHF0:USTF0",1768492818673,0.72738035,3331.1,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768492818870,0.00289653,3331.7,3329.6,0.56348249]
["bitfinex-derivatives","ETHF0:USTF0",1768492819076,0.72738035,3332.7,3329.9,3.45363592]
["bitfinex-derivatives","ETHF0:USTF0",1768492819270,0.72738035,3332.7,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768492819466,0.72738035,3333.4,3330.7,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492819668,0.72738035,3333.4,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768492820069,0.73066003,3333.4,3330.8,0.15351284]
["bitfinex-derivatives","ETHF0:USTF0",1768492820376,0.72738035,3333.3,3330.8,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1768492821180,0.72738035,3333.3,3330.8,0.15351284]
["bitfinex-derivatives","ETHF0:USTF0",1768492821880,0.72738035,3333.3,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768492822079,0.72738035,3333.3,3330.8,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1768492822575,0.54141904,3332.6,3330.8,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1768492822884,0.54141904,3332.1,3328.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492823077,0.54141904,3331.3,3328.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492823284,0.54141904,3331.3,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768492823774,0.54141904,3331.3,3328.7,0.1525819]
["bitfinex-derivatives","ETHF0:USTF0",1768492824275,0.54141904,3331.3,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492825078,0.53070651,3330.7,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492825279,0.53070651,3331.2,3328.8,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492825579,0.53070651,3332.6,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768492826076,0.53070651,3332.6,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768492826375,0.53070651,3332.4,3329.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492826577,0.53070651,3331.6,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492826772,0.53070651,3331.3,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492827076,0.53070651,3331.0,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492827477,0.53070651,3331.0,3328.7,0.1525819]
["bitfinex-derivatives","ETHF0:USTF0",1768492827672,0.53070651,3331.0,3328.7,0.0023319]
["bitfinex-derivatives","ETHF0:USTF0",1768492827872,0.53070651,3332.4,3330.2,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492828177,0.53070651,3332.4,3330.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492828376,0.00379043,3332.6,3330.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492828577,0.00379043,3332.6,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768492829076,0.53449694,3332.6,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768492829270,0.53070651,3333.4,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768492829873,0.53070651,3333.4,3330.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492829874,0.53070651,3333.4,3330.6,3.45124612]
["bitfinex-derivatives","ETHF0:USTF0",1768492830166,0.53070651,3334.1,3331.3,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492830371,1.17721745,3334.0,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768492830573,0.14988,3337.0,3333.0,0.44233489]
["bitfinex-derivatives","ETHF0:USTF0",1768492830770,0.53070651,3336.2,3333.7,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492830969,0.53070651,3336.2,3332.9,3.04021343]
["bitfinex-derivatives","ETHF0:USTF0",1768492831177,0.68063651,3335.7,3332.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492831473,0.68064651,3335.6,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768492831769,0.53070651,3335.5,3332.1,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1768492831970,0.53070651,3334.9,3332.1,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1768492832175,0.68072651,3333.8,3330.2,0.4340923]
["bitfinex-derivatives","ETHF0:USTF0",1768492832479,0.68072651,3333.8,3329.7,11.45162904]
["bitfinex-derivatives","ETHF0:USTF0",1768492832480,0.53070651,3333.7,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768492832684,0.53070651,3333.7,3330.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492833188,0.53070651,3333.7,3330.8,3.00617633]
["bitfinex-derivatives","ETHF0:USTF0",1768492833381,0.53070651,3333.7,3331.0,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768492833973,0.53070651,3333.7,3331.0,3.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768492834171,0.53070651,3333.7,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768492834573,0.53070651,3333.7,3331.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492834780,0.53070651,3335.3,3332.5,2.89015343]
["bitfinex-derivatives","ETHF0:USTF0",1768492834976,0.53070651,3335.3,3332.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768492835173,0.53070651,3335.3,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768492835377,0.53070651,3335.3,3332.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768492835777,0.53070651,3335.3,3331.8,0.40449493]
["bitfinex-derivatives","ETHF0:USTF0",1768492835984,0.53070651,3335.3,3331.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768492836188,0.53070651,3335.3,3332.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492836586,0.53070651,3335.0,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768492836887,0.53070651,3335.0,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768492837383,0.53070651,3335.0,3332.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492837587,0.53070651,3335.0,3331.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492837892,0.53070651,3333.6,3331.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492838589,0.53070651,3333.3,3330.8,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1768492838780,0.53070651,3332.8,3330.8,0.00317633]
["bitfinex-derivatives","ETHF0:USTF0",1768492838982,0.53070651,3332.2,3328.7,0.24260372]
["bitfinex-derivatives","ETHF0:USTF0",1768492839185,0.53070651,3332.2,3328.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768492839579,0.53070651,3332.2,3328.9,0.38132526]
["bitfinex-derivatives","ETHF0:USTF0",1768492839885,0.53319993,3332.8,3330.0,3.04034343]
["bitfinex-derivatives","ETHF0:USTF0",1768492840085,0.53319993,3332.8,3330.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492840389,0.53319993,3332.8,3329.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492840390,0.53070651,3332.7,3329.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492840581,0.53070651,3332.6,3329.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492840980,0.00249342,3332.8,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492840981,0.15009,3332.3,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492841181,0.53070651,3332.2,3329.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492841386,0.53070651,3332.0,3329.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492841777,0.00249342,3332.8,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492841778,0.53070651,3331.8,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492842288,0.53070651,3331.3,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492844585,6.68083651,3331.3,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492844786,0.53070651,3331.2,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492844989,0.68084651,3331.2,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492845190,0.53070651,3331.1,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492845386,0.53070651,3330.7,3328.9,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1768492845590,0.53070651,3330.5,3327.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768492846487,0.53070651,3330.5,3327.6,3.00667231]
["bitfinex-derivatives","ETHF0:USTF0",1768492847183,0.53070651,3330.5,3327.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768492847383,0.53070651,3330.5,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768492847892,0.53070651,3330.1,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492848092,0.53070651,3329.5,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492848299,0.53070651,3330.0,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492848795,0.53070651,3330.0,3327.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492850494,0.0032396,3330.1,3328.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768492850681,0.53070651,3331.6,3328.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768492851192,0.53070651,3331.6,3329.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492851393,0.53070651,3331.6,3328.3,0.31901843]
["bitfinex-derivatives","ETHF0:USTF0",1768492851597,0.53446013,3331.6,3328.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768492851985,0.68458013,3331.6,3328.3,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768492852190,0.40294663,3330.8,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492852783,0.15017,3330.6,3327.6,0.15396231]
["bitfinex-derivatives","ETHF0:USTF0",1768492852981,0.40294663,3330.5,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492853187,0.40294663,3330.5,3327.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768492853480,0.40294663,3330.3,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492853685,0.40294663,3330.2,3327.6,3.00767231]
["bitfinex-derivatives","ETHF0:USTF0",1768492853884,0.00375362,3331.6,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492853885,0.40294663,3329.9,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492854292,0.40294663,3329.7,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492854492,0.40294663,3329.2,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492854792,0.40531039,3329.2,3327.6,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768492857093,0.40294663,3328.9,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768492857299,0.40294663,3328.5,3326.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768492857594,0.40294663,3328.5,3326.0,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768492857800,0.40294663,3328.5,3326.0,3.26660235]
["bitfinex-derivatives","ETHF0:USTF0",1768492858097,0.40531039,3329.2,3326.4,0.26160235]
["bitfinex-derivatives","ETHF0:USTF0",1768492858498,0.40531039,3329.2,3327.2,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768492858697,0.40531039,3329.2,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768492859589,0.40531039,3329.2,3327.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768492859793,0.40531039,3329.2,3326.5,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768492859988,0.40294663,3329.0,3325.7,1.67474341]
["bitfinex-derivatives","ETHF0:USTF0",1768492860187,0.40294663,3328.7,3326.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768492860602,0.40294663,3328.7,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768492860798,0.40294663,3328.7,3326.3,0.25196589]
["bitfinex-derivatives","ETHF0:USTF0",1768492860993,0.40294663,3328.7,3326.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768492861193,0.55319663,3328.7,3326.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768492861395,0.40294663,3328.6,3326.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768492861596,0.40294663,3328.6,3326.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768492861896,0.40294663,3328.6,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492862093,0.40294663,3327.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492862699,0.40294663,3327.7,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492862897,0.40294663,3327.4,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492863089,0.40294663,3328.9,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492863496,0.40294663,3328.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492863793,0.40294663,3328.4,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492864393,0.40294663,3328.3,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492864599,0.40294663,3328.2,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492866000,0.40294663,3328.1,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492866186,0.55322663,3328.0,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492866390,0.40294663,3327.8,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768492866592,41.03639556,3328.4,3324.7,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492866593,0.40294663,3327.2,3324.7,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492866801,4.02125404,3327.1,3324.4,0.58075123]
["bitfinex-derivatives","ETHF0:USTF0",1768492866999,3.15629,3327.9,3324.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492867196,0.89576019,3327.8,3324.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492867398,46.8404553,3328.4,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492867399,0.15034,3326.8,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492867600,0.89576019,3326.7,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492867798,0.15360902,3326.8,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492868193,0.89707355,3326.7,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492868403,0.89707355,3326.6,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492868610,0.15360902,3326.8,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492868906,0.89734335,3326.7,3324.8,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1768492869095,1.00175584,3326.6,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492869294,0.09928631,3326.4,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492869601,0.09928631,3326.2,3322.5,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492869802,0.99662966,3326.1,3322.5,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492870094,0.89734335,3326.0,3322.5,0.43320768]
["bitfinex-derivatives","ETHF0:USTF0",1768492870302,5.20262966,3325.9,3322.5,0.43320768]
["bitfinex-derivatives","ETHF0:USTF0",1768492870502,0.15039,3325.7,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492870732,0.89534907,3325.6,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492870901,0.89534907,3325.5,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492871206,0.97555586,3325.4,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492871405,0.89534907,3325.3,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492871596,0.1504,3325.5,3322.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492872505,0.00326902,3326.8,3322.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492872810,0.15036,3326.2,3322.9,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492873110,0.15037,3326.1,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492873300,0.05169342,3326.6,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492873504,0.05169342,3326.4,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492873703,0.89346043,3326.3,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492874095,0.05169342,3326.2,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492874406,0.15042,3325.1,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492874801,0.15037,3326.1,3323.4,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492875305,0.15037,3326.1,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492875506,0.00326902,3326.8,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492875704,0.04259551,3326.6,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492876007,0.9358046,3326.5,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492876201,0.15039,3325.6,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492877106,0.15039,3325.5,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492877798,0.15035,3326.4,3323.6,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492878001,0.15035,3326.4,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492878197,0.15036,3326.3,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492878402,0.00326902,3326.8,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492878603,0.95907444,3326.7,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492878905,0.15038,3325.8,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492879507,1.207,3326.4,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492879695,0.92064534,3326.3,3323.8,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492879897,0.03416941,3326.1,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492880098,0.03416941,3325.9,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492880298,0.1504,3325.4,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492880710,0.1504,3325.3,3323.1,0.43031123]
["bitfinex-derivatives","ETHF0:USTF0",1768492880909,0.15043,3324.7,3322.4,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492881110,1.208,3324.6,3322.4,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492881502,3.92948268,3324.5,3321.8,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492881703,0.92048268,3324.4,3321.8,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492881899,4.218,3324.3,3321.8,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492882100,2.15540124,3325.5,3321.9,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492882306,2.13006593,3325.4,3322.1,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492882601,40.8,3325.3,3322.2,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492882909,40.80346538,3325.3,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492883110,0.15042,3325.0,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492883312,0.15043,3324.7,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492884105,0.15044,3324.6,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492884306,40.80346538,3325.3,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492884504,1.07223428,3325.2,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492884712,0.15042,3325.0,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492884903,1.21,3324.9,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492885104,0.15044,3324.5,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492885718,1.21,3324.8,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492885905,0.15046,3324.1,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492886109,1.21,3324.8,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492886310,0.92182683,3324.7,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492886514,0.15043,3324.8,3322.3,0.31065252]
["bitfinex-derivatives","ETHF0:USTF0",1768492886706,4.219,3325.5,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492886912,0.15042,3325.1,3322.8,0.46324701]
["bitfinex-derivatives","ETHF0:USTF0",1768492887116,0.15039,3325.6,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492887416,0.15042,3325.1,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492887813,0.15038,3325.8,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492888009,0.15038,3325.8,3323.2,6.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492888311,0.15038,3325.8,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492888709,0.15038,3325.8,3323.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492888909,0.15038,3325.8,3323.5,0.46321701]
["bitfinex-derivatives","ETHF0:USTF0",1768492889106,0.15038,3325.8,3323.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492889714,0.15035,3326.6,3324.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492889920,0.15035,3326.6,3324.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492890122,0.15035,3326.6,3324.1,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768492890123,2.10302516,3328.3,3324.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492890417,0.15036,3326.4,3324.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492890608,0.15036,3326.3,3324.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492890804,0.00345617,3326.3,3324.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492891016,0.15037,3326.0,3324.5,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492891215,0.15038,3325.8,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492891719,0.92705536,3325.7,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492892019,0.1504,3325.5,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492892317,0.92772991,3325.4,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492892517,0.92772991,3325.3,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492892713,0.92772991,3325.2,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492892921,0.15042,3325.0,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492893314,0.92756126,3324.9,3323.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492893514,1.07799126,3324.8,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492893719,0.92756126,3324.7,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492895014,0.92756126,3324.6,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492895210,0.92756126,3324.5,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492895428,0.92756126,3324.4,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492895723,0.15041,3325.2,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492896027,1.08022888,3325.1,3322.6,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492896221,0.92981888,3325.0,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492896520,0.92981888,3325.0,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492896721,0.92981888,3324.9,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492896919,0.92981888,3324.8,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492897220,0.92981888,3324.7,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492897525,0.1504,3325.4,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492897719,0.93219565,3325.3,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492897927,0.93219565,3325.2,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492898228,0.93219565,3325.1,3323.2,3.32273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492898414,3.01,3326.2,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492898415,0.93219565,3325.0,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492898619,0.93219565,3324.9,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492899209,0.93219565,3324.8,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492899410,0.93219565,3324.7,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492899615,0.93219565,3324.6,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492899923,0.93219565,3324.5,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492900124,0.93219565,3324.4,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492900427,0.93219565,3324.3,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492900623,2.10302516,3325.4,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492901023,3.03454108,3325.3,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492901236,0.15046,3324.1,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492901422,0.93151592,3324.0,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492901620,0.93151592,3323.9,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492901924,0.00305938,3323.9,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492903533,0.93125809,3323.8,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492903731,0.93125809,3323.7,3322.7,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492903924,0.93125809,3323.6,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492904125,0.93125809,3323.5,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492904420,0.00305938,3323.9,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492904621,0.93067366,3323.8,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492904937,0.93067366,3323.7,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492905122,0.00305938,3323.9,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492905323,0.93053696,3323.8,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492905521,0.93053696,3323.7,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492905723,0.00305938,3323.9,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492905921,0.93042729,3323.8,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492906126,0.93042729,3323.7,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492906328,0.93042729,3323.6,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492906527,0.93042729,3323.5,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492906822,0.93042729,3323.4,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907022,0.93519928,3323.3,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907228,0.93519928,3323.2,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907428,0.15047,3323.8,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907631,0.93497148,3323.7,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907826,0.00305938,3323.9,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492907827,0.93497148,3323.6,3322.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908025,0.00305938,3323.9,3322.8,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908225,6.71103458,3325.5,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908226,2.10302516,3325.4,3323.1,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908538,0.93566204,3325.3,3323.2,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908729,0.93566204,3325.2,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492908928,0.93566204,3325.1,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492909233,0.93566204,3325.0,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492910719,0.00214546,3325.1,3323.3,0.31273701]
["bitfinex-derivatives","ETHF0:USTF0",1768492911334,0.93605974,3325.0,3323.4,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492911629,0.00214546,3325.1,3323.4,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492912834,0.15043,3324.7,3322.8,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492913020,0.93511176,3324.6,3322.8,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492913335,0.15047,3323.9,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492913530,0.93511176,3323.8,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492913731,0.15044,3324.5,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492913930,0.93480308,3324.4,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492914128,0.15045,3324.2,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492914332,0.15047,3323.9,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492914629,1.08527308,3323.8,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492914841,0.15048,3323.6,3322.2,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1768492915128,1.08528308,3323.5,3322.2,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1768492915330,0.93480308,3323.4,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492915530,0.93480308,3323.3,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492915744,0.93403974,3323.2,3322.2,0.27475659]
["bitfinex-derivatives","ETHF0:USTF0",1768492915930,9.31402516,3324.1,3322.2,0.00375645]
["bitfinex-derivatives","ETHF0:USTF0",1768492916129,6.93406437,3324.0,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492916337,0.15049,3323.4,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492916534,0.93406437,3323.3,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492916728,0.93406437,3323.2,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492916929,0.93406437,3323.1,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492917123,0.15049,3323.4,3321.6,0.27347861]
["bitfinex-derivatives","ETHF0:USTF0",1768492917339,0.93371365,3323.3,3321.6,0.27347861]
["bitfinex-derivatives","ETHF0:USTF0",1768492917634,0.93371365,3323.2,3321.6,0.27347861]
["bitfinex-derivatives","ETHF0:USTF0",1768492917830,0.15051,3323.0,3321.6,0.27347861]
["bitfinex-derivatives","ETHF0:USTF0",1768492918038,0.93371365,3322.9,3321.6,0.27347861]
["bitfinex-derivatives","ETHF0:USTF0",1768492918233,0.93371365,3322.8,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492918436,0.93371365,3322.7,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492918636,0.15049,3323.3,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492918834,0.93283552,3323.2,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492919135,0.93283552,3323.1,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492919437,0.15052,3322.8,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768492919639,0.93283552,3322.7,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768492919843,0.93283552,3322.6,3320.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768492920139,0.15052,3322.8,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768492920335,0.00366652,3323.1,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492920536,0.93343755,3323.0,3321.0,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768492920742,0.00366652,3323.1,3321.0,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768492921034,0.00366652,3323.1,3320.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768492921035,0.93354491,3323.0,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768492921343,0.93354491,3323.0,3321.1,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492921344,0.00366652,3323.1,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492921838,0.00366652,3323.1,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492922139,0.93418875,3323.0,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492922339,0.93418875,3322.9,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492922544,0.15416652,3323.1,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492922740,0.93392313,3323.0,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492922939,0.15053,3322.5,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492923138,0.17029598,3322.9,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492923345,0.15055,3322.0,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492923544,0.93318028,3322.8,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492923545,0.15052,3322.8,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492923742,1.08330245,3322.7,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492923939,0.93278245,3322.6,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492924245,1.08235388,3322.5,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492924429,0.93182388,3322.4,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492924638,0.00366652,3323.1,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492924639,0.00366652,3323.1,3320.7,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492924941,0.00366652,3323.1,3321.2,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492925541,0.15416652,3323.1,3321.2,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492926146,0.00366652,3323.1,3321.6,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492927248,1.213,3324.2,3322.1,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492928044,1.36345,3324.2,3322.1,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492928239,0.15046,3324.1,3322.1,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492928448,1.21619661,3324.2,3322.1,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492928644,0.15053,3322.6,3320.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492929945,0.15054,3322.2,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492930143,2.17702644,3322.6,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492930446,0.15056,3322.0,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492930759,0.00451331,3321.9,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492932642,0.00451331,3321.9,3320.7,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492933644,0.00451331,3321.9,3321.0,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492934041,0.00451331,3321.9,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492934644,0.15056,3321.8,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492934850,0.00291565,3321.8,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492935152,0.15058,3321.5,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492935354,0.00291565,3321.8,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492936453,0.15058,3321.5,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492936845,0.00291565,3321.8,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492937253,0.00291565,3321.8,3320.5,0.27366646]
["bitfinex-derivatives","ETHF0:USTF0",1768492937452,0.00291565,3321.8,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492937754,0.15058,3321.5,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492938153,0.15058,3321.4,3320.5,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1768492939058,0.15058,3321.3,3319.9,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492940147,0.15058,3321.3,3319.9,0.27348361]
["bitfinex-derivatives","ETHF0:USTF0",1768492940361,0.15058,3321.3,3318.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1768492940362,2.17702644,3320.0,3318.2,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492940570,0.15064,3320.1,3318.3,0.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1768492940951,4.225,3320.8,3318.7,0.23119228]
["bitfinex-derivatives","ETHF0:USTF0",1768492941160,0.15061,3320.8,3318.7,0.23119228]
["bitfinex-derivatives","ETHF0:USTF0",1768492941465,0.93201978,3320.7,3318.7,0.23430125]
["bitfinex-derivatives","ETHF0:USTF0",1768492941762,0.15061,3320.8,3318.7,0.23430125]
["bitfinex-derivatives","ETHF0:USTF0",1768492941958,1.213,3321.0,3318.8,0.23119228]
["bitfinex-derivatives","ETHF0:USTF0",1768492942353,1.213,3321.0,3319.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492942848,0.00451331,3320.2,3319.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492943261,0.00451331,3320.2,3319.5,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492943857,0.15059,3321.3,3319.8,0.23119228]
["bitfinex-derivatives","ETHF0:USTF0",1768492944059,0.00291565,3321.8,3319.9,0.23119228]
["bitfinex-derivatives","ETHF0:USTF0",1768492944856,0.00291565,3321.8,3320.8,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492945062,0.00291565,3321.8,3320.9,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492945459,0.00291565,3321.8,3320.0,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492945652,0.00451331,3321.7,3320.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492946058,0.00451331,3321.7,3320.6,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492946560,0.00451331,3321.7,3320.7,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492946960,0.00451331,3321.7,3320.8,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492947163,0.00451331,3321.7,3320.8,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492947467,0.00451331,3321.7,3321.0,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492947666,0.00291565,3321.8,3321.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492947965,0.1505,3323.1,3321.7,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492948162,0.1505,3323.1,3321.4,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492948363,0.1505,3323.1,3321.6,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492948559,3.013,3323.5,3321.5,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492948761,3.01630865,3323.5,3321.5,0.22273243]
["bitfinex-derivatives","ETHF0:USTF0",1768492949264,3.01630865,3323.5,3322.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492949455,0.00330865,3323.5,3322.2,0.22374835]
["bitfinex-derivatives","ETHF0:USTF0",1768492949655,0.00330865,3323.5,3322.3,0.49341968]
["bitfinex-derivatives","ETHF0:USTF0",1768492950062,0.00330865,3323.5,3322.6,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492950563,0.00330865,3323.5,3322.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492950564,0.15041,3325.1,3323.3,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492950756,1.08328849,3325.0,3322.8,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492950952,0.15043,3324.8,3322.8,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492951264,0.15043,3324.7,3322.8,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492951567,0.15348014,3324.7,3323.6,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492953067,0.93179631,3324.6,3322.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953255,2.18007658,3324.7,3322.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953256,0.15045,3324.3,3322.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953461,1.21605014,3324.7,3323.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953462,0.00305014,3324.7,3323.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953656,0.14231381,3326.2,3323.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492953967,0.29269381,3325.8,3323.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492954166,0.15039,3325.6,3323.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492954463,0.93068994,3325.5,3324.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492954767,0.00357488,3325.5,3324.4,0.00744163]
["bitfinex-derivatives","ETHF0:USTF0",1768492955367,0.00357488,3325.5,3323.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492955570,0.00357488,3325.5,3323.4,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492956458,0.00357488,3325.5,3323.9,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492956867,0.00357488,3325.5,3324.1,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492957467,0.00357488,3325.5,3324.2,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492957654,0.00357488,3325.5,3324.1,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492958067,0.00357488,3325.5,3324.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492959967,0.00357488,3325.5,3324.5,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492960362,0.00357488,3325.5,3324.6,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492960564,0.00357488,3325.5,3324.5,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492961065,0.00357488,3325.5,3324.6,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492961368,0.00357488,3325.5,3324.5,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492961760,0.00357488,3325.5,3324.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492961761,0.15397488,3325.5,3324.4,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492962864,0.15041,3325.1,3323.4,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1768492963075,0.12962695,3325.4,3323.4,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1768492963281,0.15043,3324.7,3323.4,0.0037917]
["bitfinex-derivatives","ETHF0:USTF0",1768492964466,2.17702644,3324.3,3321.9,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492964665,0.15047,3323.8,3321.9,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492964862,0.11988524,3324.2,3321.3,3.22923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492965064,0.92641004,3324.1,3321.3,3.22923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492965257,0.00451331,3323.2,3321.3,3.22923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492965460,0.00451331,3323.2,3321.4,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492965657,0.00451331,3323.2,3321.8,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492965857,0.00451331,3323.2,3321.7,0.49341968]
["bitfinex-derivatives","ETHF0:USTF0",1768492966070,0.00451331,3323.2,3321.9,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492966268,0.00451331,3323.2,3321.8,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492966873,0.00451331,3323.2,3321.3,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1768492966874,0.15054,3322.4,3321.3,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1768492967074,0.15305861,3322.4,3321.3,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1768492967266,0.15305861,3322.4,3321.3,0.2780307]
["bitfinex-derivatives","ETHF0:USTF0",1768492967462,0.15305861,3322.4,3321.3,0.00384606]
["bitfinex-derivatives","ETHF0:USTF0",1768492967666,0.15305861,3322.4,3320.4,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492968067,0.15305861,3322.4,3320.6,0.27418464]
["bitfinex-derivatives","ETHF0:USTF0",1768492968472,0.15305861,3322.4,3321.1,0.49341968]
["bitfinex-derivatives","ETHF0:USTF0",1768492968775,0.00251861,3322.4,3321.1,0.22185936]
["bitfinex-derivatives","ETHF0:USTF0",1768492969073,0.1505,3323.2,3321.3,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492969463,0.1505,3323.2,3321.3,0.49341968]
["bitfinex-derivatives","ETHF0:USTF0",1768492969975,0.15338976,3323.2,3321.9,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492970474,2.32756644,3322.2,3321.1,0.00262432]
["bitfinex-derivatives","ETHF0:USTF0",1768492970670,2.17702644,3322.2,3320.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492971075,0.15056,3321.9,3320.1,0.21923504]
["bitfinex-derivatives","ETHF0:USTF0",1768492971577,0.15056,3321.9,3320.2,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492971762,0.15056,3321.9,3320.3,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492973180,0.93085577,3321.8,3320.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1768492973476,0.15057,3321.6,3320.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1768492975077,0.15057,3321.6,3318.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492975078,0.09761075,3321.4,3318.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492975270,0.1506,3321.0,3318.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492975470,0.1506,3320.9,3318.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492975976,0.00451331,3320.1,3318.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492976183,0.0066585,3320.1,3318.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492976373,0.0066585,3320.1,3319.4,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492976571,2.90492496,3321.8,3318.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492976572,0.15056,3321.9,3320.0,0.46867182]
["bitfinex-derivatives","ETHF0:USTF0",1768492976770,0.15056,3321.9,3320.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492977271,42.016,3322.6,3319.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492977272,0.15056,3321.8,3319.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492977477,0.15056,3321.8,3319.7,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492977678,0.15387668,3321.8,3320.0,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492978164,0.15387668,3321.8,3320.0,0.46867182]
["bitfinex-derivatives","ETHF0:USTF0",1768492978368,0.15387668,3321.8,3320.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492978768,0.15387668,3321.8,3320.4,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492978977,0.15387668,3321.8,3320.3,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492979565,0.15057,3321.6,3319.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492980082,0.15057,3321.6,3320.2,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492980583,0.00331668,3321.8,3320.4,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492980878,0.00331668,3321.8,3320.2,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492981176,0.00331668,3321.8,3320.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492981376,0.00331668,3321.8,3320.3,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492981581,0.00331668,3321.8,3320.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492981582,0.00331668,3321.8,3320.4,0.46867182]
["bitfinex-derivatives","ETHF0:USTF0",1768492981778,0.00331668,3321.8,3320.5,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492981982,0.00331668,3321.8,3320.7,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492982182,0.00331668,3321.8,3320.8,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492982379,0.00331668,3321.8,3321.0,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492982676,0.00331668,3321.8,3321.0,0.27932871]
["bitfinex-derivatives","ETHF0:USTF0",1768492982885,0.15052,3322.7,3321.0,0.19438261]
["bitfinex-derivatives","ETHF0:USTF0",1768492983083,3.013,3323.5,3321.7,0.46867182]
["bitfinex-derivatives","ETHF0:USTF0",1768492983379,3.013,3323.5,3321.7,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492983576,3.013,3323.5,3321.0,3.16611975]
["bitfinex-derivatives","ETHF0:USTF0",1768492983577,3.013,3323.5,3321.8,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492983975,3.01659656,3323.5,3321.9,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492984180,3.01659656,3323.5,3322.2,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492984377,0.00359656,3323.5,3322.5,0.46867182]
["bitfinex-derivatives","ETHF0:USTF0",1768492984576,0.08996546,3325.3,3322.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492984882,0.08996546,3325.3,3321.0,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1768492984883,0.08996546,3325.1,3321.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492985083,0.15047,3323.8,3321.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492985279,1.22051331,3324.3,3321.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492985485,0.93004085,3324.2,3321.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492985782,0.93004085,3324.1,3321.6,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492986080,0.08861742,3323.9,3321.0,0.19438261]
["bitfinex-derivatives","ETHF0:USTF0",1768492986280,0.15051,3322.9,3321.0,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1768492986676,0.15051,3322.9,3321.0,0.19438261]
["bitfinex-derivatives","ETHF0:USTF0",1768492986980,0.15051,3322.9,3321.2,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492987282,3.31e-06,3322.3,3321.4,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492987478,3.31e-06,3322.3,3321.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492987677,3.31e-06,3322.3,3321.9,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492987878,3.31e-06,3322.3,3322.1,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492988082,3.31e-06,3322.3,3321.9,0.27680896]
["bitfinex-derivatives","ETHF0:USTF0",1768492988284,3.31e-06,3322.3,3321.0,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1768492989387,0.15054331,3322.3,3321.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492989589,3.31e-06,3322.3,3321.0,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1768492989880,0.15055,3322.1,3320.2,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492990283,3.31e-06,3322.3,3320.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492990588,3.31e-06,3322.3,3320.7,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492990775,0.15057,3321.7,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492990980,0.15354078,3321.7,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492991178,0.00297078,3321.7,3320.7,0.1953087]
["bitfinex-derivatives","ETHF0:USTF0",1768492991483,3.012,3323.4,3321.4,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1768492991691,1.08258893,3323.3,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492991892,0.93208893,3323.2,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492992182,0.15052,3322.8,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492992378,0.15052,3322.7,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492992579,0.15054,3322.3,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492992787,0.15054,3322.3,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492992981,0.15054,3322.3,3320.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492993181,0.00234681,3322.8,3320.9,0.19439157]
["bitfinex-derivatives","ETHF0:USTF0",1768492993384,0.00234681,3322.8,3320.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492993588,0.15055,3322.1,3320.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492994191,0.93487947,3322.0,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492994492,0.15055,3322.1,3321.2,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492994692,0.00234681,3322.8,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492994693,0.15055,3322.0,3320.7,0.00344584]
["bitfinex-derivatives","ETHF0:USTF0",1768492994998,0.00451331,3322.0,3320.7,0.1953087]
["bitfinex-derivatives","ETHF0:USTF0",1768492995196,0.00451331,3322.0,3320.9,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492995385,0.00451331,3322.0,3320.9,0.19439157]
["bitfinex-derivatives","ETHF0:USTF0",1768492995585,0.00451331,3322.0,3321.1,0.19439157]
["bitfinex-derivatives","ETHF0:USTF0",1768492995786,0.00451331,3322.0,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492996089,0.00451331,3322.0,3321.2,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1768492996290,0.00451331,3322.0,3321.1,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492996494,0.00451331,3322.0,3321.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492997199,0.14799129,3322.7,3321.5,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492998304,0.15053,3322.5,3320.8,0.19186286]
["bitfinex-derivatives","ETHF0:USTF0",1768492998888,0.15053,3322.5,3321.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492999194,0.93135947,3322.4,3321.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768492999390,0.15053,3322.5,3321.3,0.19637617]
["bitfinex-derivatives","ETHF0:USTF0",1768493000997,0.15054,3322.4,3321.3,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768493001799,0.15055,3322.2,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493002096,0.15506331,3322.2,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493002499,0.15055,3322.1,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493003805,0.00451331,3322.2,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493004001,0.15056,3321.9,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493005499,0.93292128,3321.8,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493005700,0.15056,3321.9,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493006100,0.9328359,3321.8,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493006404,0.9328359,3321.7,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493006604,0.15056,3321.9,3320.7,0.18284444]
["bitfinex-derivatives","ETHF0:USTF0",1768493006800,0.15059,3321.3,3319.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493007310,0.15057,3321.7,3319.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493007511,0.00451331,3322.2,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493007512,0.1506,3320.9,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493008001,0.1506,3320.9,3318.8,0.15428321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008002,0.93339086,3320.8,3318.8,0.15428321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008196,0.17448901,3321.7,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008407,0.00451331,3320.2,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008609,0.1506,3321.0,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008803,0.9329981,3320.9,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493008993,0.9329981,3320.8,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493009199,45.03,3321.9,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493009200,0.15057,3321.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493009406,0.93306397,3321.6,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493009707,0.93306397,3321.6,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493009708,0.15059,3321.2,3319.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493010113,0.15059,3321.2,3320.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768493010409,0.00359686,3321.6,3320.1,0.18748317]
["bitfinex-derivatives","ETHF0:USTF0",1768493011610,0.93323817,3321.5,3320.1,0.18748317]
["bitfinex-derivatives","ETHF0:USTF0",1768493011813,0.93323817,3321.4,3320.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768493012011,0.93323817,3321.3,3320.1,0.00451331]
["bitfinex-derivatives","ETHF0:USTF0",1768493012213,0.15510331,3321.1,3319.5,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493012415,0.93323817,3321.0,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493012619,0.15510331,3321.1,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493012915,0.93270616,3321.0,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013106,0.15510331,3321.1,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013316,0.93269112,3321.0,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013502,0.15510331,3321.1,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013705,0.93264008,3321.0,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013902,0.15510331,3321.1,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493013903,0.00451331,3321.1,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493014116,0.00451331,3321.1,3319.6,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493014816,0.00451331,3321.1,3319.7,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493016719,0.93324496,3321.0,3319.7,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493016914,0.15061,3320.7,3318.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493017215,0.15062,3320.6,3318.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493017419,0.15063,3320.3,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493017606,0.93276655,3320.2,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493017813,0.15065,3319.9,3318.8,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1768493018014,0.15065,3319.9,3318.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493018015,1.08313721,3319.8,3318.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493018214,0.15065,3319.8,3318.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493018520,0.93165321,3319.7,3317.5,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493018715,0.15065,3319.8,3317.5,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493018910,0.00451331,3319.4,3317.5,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493019214,0.00451331,3319.4,3317.5,0.18537188]
["bitfinex-derivatives","ETHF0:USTF0",1768493021716,0.15068,3319.2,3317.5,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1768493021918,0.15069,3319.0,3317.5,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1768493022124,6.0,3319.1,3317.5,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1768493022421,0.00232825,3319.2,3317.5,0.18537188]
["bitfinex-derivatives","ETHF0:USTF0",1768493022606,0.00232825,3319.2,3317.6,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493022811,0.00232825,3319.2,3317.5,6.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1768493023011,0.00232825,3319.2,3317.5,0.15315202]
["bitfinex-derivatives","ETHF0:USTF0",1768493023219,3.014,3321.0,3318.0,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493023525,3.014,3321.0,3318.8,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493023717,3.014,3321.0,3318.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493024118,0.15058,3321.4,3318.9,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493024317,0.15424941,3321.4,3319.1,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493026428,0.15424941,3321.4,3319.2,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493026926,0.00366941,3321.4,3319.2,0.33364986]
["bitfinex-derivatives","ETHF0:USTF0",1768493027118,0.00366941,3321.4,3319.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493028118,9.41e-06,3321.4,3320.0,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493029228,9.41e-06,3321.4,3320.0,0.00827339]
["bitfinex-derivatives","ETHF0:USTF0",1768493029432,0.15512018,3321.0,3319.3,0.18296986]
["bitfinex-derivatives","ETHF0:USTF0",1768493030431,0.15512018,3321.0,3319.3,0.1857788]
["bitfinex-derivatives","ETHF0:USTF0",1768493033025,0.1506,3320.9,3319.3,0.1857788]
["bitfinex-derivatives","ETHF0:USTF0",1768493033426,0.15061,3320.8,3319.3,0.1857788]
["bitfinex-derivatives","ETHF0:USTF0",1768493033631,0.15065,3320.0,3318.1,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493034016,0.00452018,3321.0,3318.3,0.32092015]
["bitfinex-derivatives","ETHF0:USTF0",1768493034222,0.00452018,3321.0,3318.4,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493034416,0.1506,3321.0,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493034621,0.1506,3321.0,3318.5,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493034622,9.41e-06,3321.4,3319.0,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493035128,9.41e-06,3321.4,3319.5,0.17472033]
["bitfinex-derivatives","ETHF0:USTF0",1768493035521,1.07504908,3321.3,3319.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493035724,0.15061,3320.7,3319.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493035922,0.15062,3320.6,3318.9,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493036124,0.15062,3320.6,3318.4,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1768493036326,0.00452018,3320.4,3318.4,0.1736036]
["bitfinex-derivatives","ETHF0:USTF0",1768493037834,0.00452018,3320.4,3318.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493040936,0.15065,3319.8,3318.4,0.00340345]
["bitfinex-derivatives","ETHF0:USTF0",1768493041236,0.00452018,3320.4,3318.4,0.1736036]
["bitfinex-derivatives","ETHF0:USTF0",1768493041428,0.15061,3320.8,3318.4,0.1736036]
["bitfinex-derivatives","ETHF0:USTF0",1768493041621,0.15061,3320.8,3318.9,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493042030,3.17519417,3321.0,3318.9,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493042231,0.15064,3320.1,3318.8,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493042636,0.16119417,3319.6,3317.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493042836,0.15071,3318.6,3316.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493043042,0.15071,3318.5,3316.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493043224,0.15073,3318.1,3316.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493043633,0.15313644,3318.1,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493043935,0.00240644,3318.1,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493044139,3.014,3319.9,3317.3,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493044436,4.232,3320.6,3317.7,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493044739,0.15061,3320.7,3318.1,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493044931,0.15062,3320.6,3318.1,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493045132,0.15324995,3320.6,3318.1,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493045329,0.15324995,3320.6,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493045936,2.17966735,3320.1,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493046543,0.15065,3319.8,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493047229,0.16382412,3320.6,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493047542,3.92755782,3320.5,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493047743,2.17966735,3320.1,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493048146,0.15065,3319.9,3318.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493048336,0.15065,3319.9,3317.2,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493048530,0.15065,3319.9,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493048737,0.15065,3319.9,3317.5,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493050339,0.15065,3319.9,3317.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493050535,0.15065,3319.9,3317.7,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493051939,3.09302701,3319.8,3317.7,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493052243,3.09302701,3319.8,3316.9,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493052244,1.07455383,3319.7,3317.0,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493052443,0.91335966,3319.6,3317.0,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493052644,3.014,3320.1,3318.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493052844,2.17966735,3319.8,3318.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493053145,0.15067,3319.4,3317.6,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493053342,0.15067,3319.4,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493053538,2.17966735,3319.2,3317.0,0.17020015]
["bitfinex-derivatives","ETHF0:USTF0",1768493053741,0.16571435,3319.6,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493053742,2.17966735,3318.6,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493053945,0.15072,3318.3,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493054643,0.00452018,3317.8,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493054850,0.00711613,3317.8,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493055645,0.16119417,3319.0,3316.8,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493056651,0.16489477,3319.0,3316.8,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493056854,0.16489477,3319.0,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493057054,0.0037006,3319.0,3316.6,0.17243513]
["bitfinex-derivatives","ETHF0:USTF0",1768493057246,0.0037006,3319.0,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493058451,0.0037006,3319.0,3317.7,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493059255,0.16489477,3319.0,3317.7,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493061050,0.0037006,3319.0,3317.7,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493062450,0.16796969,3319.0,3317.7,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493062857,0.15071,3318.6,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493063059,0.31497909,3318.5,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493063252,0.16426909,3318.4,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493064659,0.1587838,3318.2,3316.6,0.00223498]
["bitfinex-derivatives","ETHF0:USTF0",1768493066265,0.1587838,3317.8,3315.3,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493067160,0.00452018,3316.9,3315.3,0.15301053]
["bitfinex-derivatives","ETHF0:USTF0",1768493067758,0.00452018,3316.9,3315.3,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1768493067960,0.16330398,3316.9,3315.3,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1768493068358,0.1587838,3316.6,3315.3,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1768493068561,0.16266106,3316.6,3315.3,0.00216053]
["bitfinex-derivatives","ETHF0:USTF0",1768493068760,0.1587838,3316.4,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493068953,0.1587838,3316.4,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493069153,0.1587838,3316.3,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493069463,0.3096038,3316.0,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493069658,0.00452018,3315.5,3313.9,0.00217519]
["bitfinex-derivatives","ETHF0:USTF0",1768493071265,0.16330398,3315.5,3313.9,0.00217519]
["bitfinex-derivatives","ETHF0:USTF0",1768493072359,2.34297133,3315.5,3313.9,0.00217519]
["bitfinex-derivatives","ETHF0:USTF0",1768493072564,0.16330398,3315.5,3313.9,0.00217519]
["bitfinex-derivatives","ETHF0:USTF0",1768493073569,0.1587838,3316.9,3314.2,2.33949195]
["bitfinex-derivatives","ETHF0:USTF0",1768493073767,0.1587838,3316.9,3313.9,3.01817519]
["bitfinex-derivatives","ETHF0:USTF0",1768493073768,0.1587838,3316.9,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768493073955,0.1587838,3316.4,3314.4,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493074270,0.1587838,3317.0,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493074471,0.1587838,3317.0,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493074768,0.16266106,3316.6,3314.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768493074966,0.1587838,3316.2,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493075167,0.1587838,3316.2,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493075360,0.1587838,3316.2,3313.9,0.16199979]
["bitfinex-derivatives","ETHF0:USTF0",1768493075756,0.1587838,3316.2,3314.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493075962,0.00387726,3316.6,3314.2,0.1598246]
["bitfinex-derivatives","ETHF0:USTF0",1768493076162,0.16266106,3316.6,3314.7,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768493076457,0.00387726,3316.6,3314.4,0.15872554]
["bitfinex-derivatives","ETHF0:USTF0",1768493076863,0.00387726,3316.6,3314.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768493077071,0.00387726,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493077476,0.00387726,3316.6,3315.3,6.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493078165,0.1587838,3317.8,3315.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768493078465,0.15068,3319.2,3315.5,0.15537736]
["bitfinex-derivatives","ETHF0:USTF0",1768493078665,0.1587838,3319.1,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493079063,0.1610803,3319.1,3316.5,0.15811163]
["bitfinex-derivatives","ETHF0:USTF0",1768493079267,0.1610803,3319.1,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493080976,0.0022965,3319.1,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493083680,0.0022965,3319.1,3317.6,0.15012897]
["bitfinex-derivatives","ETHF0:USTF0",1768493083976,0.1587838,3319.9,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768493084177,0.1587838,3320.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493084875,0.16142944,3320.5,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493085877,0.00264564,3320.5,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493086072,0.16142944,3320.5,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493086279,0.00264564,3320.5,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493086474,0.00264564,3320.5,3318.6,0.13981855]
["bitfinex-derivatives","ETHF0:USTF0",1768493086674,0.1587838,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493086877,0.1587838,3321.7,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493087473,0.1587838,3321.7,3320.2,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493087670,0.16118772,3321.7,3320.2,0.00835627]
["bitfinex-derivatives","ETHF0:USTF0",1768493089082,0.1587838,3322.3,3320.2,0.00835627]
["bitfinex-derivatives","ETHF0:USTF0",1768493090181,0.16221987,3322.3,3320.2,0.00835627]
["bitfinex-derivatives","ETHF0:USTF0",1768493090680,0.00343607,3322.3,3320.2,0.14670328]
["bitfinex-derivatives","ETHF0:USTF0",1768493091270,0.00452018,3321.6,3319.9,8.86170328]
["bitfinex-derivatives","ETHF0:USTF0",1768493091484,0.00343607,3322.3,3320.3,2.17966735]
["bitfinex-derivatives","ETHF0:USTF0",1768493091683,0.00343607,3322.3,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493092280,0.00343607,3322.3,3320.8,0.15287564]
["bitfinex-derivatives","ETHF0:USTF0",1768493092481,0.00343607,3322.3,3320.9,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493092678,0.00343607,3322.3,3320.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768493092978,0.14498635,3323.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493093180,0.14498635,3323.5,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493093482,0.14498635,3323.5,3321.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768493093788,0.14860761,3323.5,3321.8,3.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768493094287,0.00362126,3323.5,3322.1,2.33021735]
["bitfinex-derivatives","ETHF0:USTF0",1768493094486,0.00362126,3323.5,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493094986,0.14498635,3325.2,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768493095187,0.14498635,3325.2,3323.3,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768493095573,0.14498635,3325.2,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768493095983,0.14749689,3325.2,3323.5,0.15324432]
["bitfinex-derivatives","ETHF0:USTF0",1768493096777,0.14498635,3325.0,3323.5,0.00276432]
["bitfinex-derivatives","ETHF0:USTF0",1768493097283,0.14498635,3325.0,3322.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768493097485,0.14498635,3324.8,3321.9,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1768493097688,0.00705733,3324.1,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493097890,0.15204368,3324.8,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493098182,0.00451304,3323.7,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493098388,0.00451304,3323.7,3322.1,0.15327002]
["bitfinex-derivatives","ETHF0:USTF0",1768493098588,0.14498635,3324.6,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493098889,0.14498635,3324.6,3322.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768493099185,0.14498635,3324.6,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493099483,0.14498635,3324.6,3321.8,2.17966735]
["bitfinex-derivatives","ETHF0:USTF0",1768493099984,0.14498635,3324.6,3322.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768493100185,0.14498635,3324.6,3321.8,2.33022735]
["bitfinex-derivatives","ETHF0:USTF0",1768493100386,0.14498635,3324.6,3322.1,3.01472002]
["bitfinex-derivatives","ETHF0:USTF0",1768493100586,0.14498635,3324.6,3322.1,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768493100989,0.14498635,3324.6,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493101683,0.00705733,3324.2,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493101885,0.15204368,3324.2,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493102187,0.14498635,3324.2,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493102793,0.15204368,3324.0,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493102990,0.14498635,3324.0,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493103285,0.14498635,3325.4,3323.0,6.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493103486,0.14749689,3325.2,3323.2,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768493103688,0.00705733,3324.6,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493103892,0.14498635,3324.5,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493104282,0.14498635,3324.2,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493104487,0.14498635,3324.0,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493104893,0.00705733,3323.8,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493105297,0.00705733,3323.7,3323.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493105887,0.14498635,3323.7,3322.1,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768493106182,0.14949939,3323.7,3322.1,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768493106585,0.14498635,3323.2,3322.1,0.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1768493106786,0.14498635,3323.2,3321.1,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768493106787,0.00705733,3322.9,3321.1,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768493106992,0.00451304,3323.7,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493107191,0.00451304,3323.7,3321.2,0.15140501]
["bitfinex-derivatives","ETHF0:USTF0",1768493107491,0.00451304,3323.7,3322.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493107694,0.14949939,3323.7,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493107894,0.14498635,3323.5,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493108290,0.00451304,3323.7,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493109296,0.00451304,3323.7,3322.0,6.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493109595,0.14498635,3324.8,3322.1,0.15140501]
["bitfinex-derivatives","ETHF0:USTF0",1768493109793,0.14498635,3324.8,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493110194,0.14498635,3324.8,3323.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768493110587,0.15204368,3324.8,3323.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768493110784,0.14498635,3324.5,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493110992,0.14498635,3324.5,3322.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768493111295,0.14498635,3324.5,3322.2,3.16240501]
["bitfinex-derivatives","ETHF0:USTF0",1768493111599,0.14498635,3325.0,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493112195,0.14498635,3324.8,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493112493,0.15204368,3324.8,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493112698,0.15204368,3324.6,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493112894,0.14498635,3324.6,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493113098,0.14498635,3324.4,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493113499,0.14498635,3324.0,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493113802,0.14498635,3323.6,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493114002,0.00451304,3324.3,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493114003,0.14498635,3323.4,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493114198,0.00705733,3323.1,3322.0,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1768493114399,0.00705733,3323.1,3320.6,0.15140501]
["bitfinex-derivatives","ETHF0:USTF0",1768493114400,0.00705733,3322.7,3320.6,3.16240501]
["bitfinex-derivatives","ETHF0:USTF0",1768493114595,0.14498635,3323.1,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493114998,0.15204368,3323.0,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493115198,0.00451304,3322.4,3320.7,0.15140501]
["bitfinex-derivatives","ETHF0:USTF0",1768493115399,0.00451304,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493116298,0.00451304,3322.4,3320.7,0.15140501]
["bitfinex-derivatives","ETHF0:USTF0",1768493116503,0.00451304,3322.4,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493117105,0.00705733,3322.3,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493117697,0.00451304,3322.4,3320.6,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768493117698,0.14949939,3322.4,3320.6,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768493117910,0.15204368,3322.1,3320.6,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768493118417,0.00705733,3321.6,3320.6,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768493118607,0.00451304,3322.4,3320.6,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768493118810,0.00451304,3322.4,3320.7,3.16240501]
["bitfinex-derivatives","ETHF0:USTF0",1768493119106,0.00451304,3322.4,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493120811,0.00235434,3323.0,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493121005,0.00235434,3323.0,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493121311,0.00235434,3323.0,3321.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493121512,0.00235434,3323.0,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493121807,0.54359033,3324.3,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493122011,0.54359033,3324.1,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493122200,0.54359033,3323.9,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493122402,0.54359033,3323.7,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493122602,0.00354873,3323.7,3321.8,0.49797859]
["bitfinex-derivatives","ETHF0:USTF0",1768493122909,0.00354873,3323.7,3322.1,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493123416,0.00354873,3323.7,3321.8,0.49797859]
["bitfinex-derivatives","ETHF0:USTF0",1768493123619,0.00354873,3323.7,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493124116,0.00354873,3323.7,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493124310,0.54713906,3323.7,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493124507,0.00705733,3323.0,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493124701,0.00705733,3323.4,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493125210,0.00705733,3323.3,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493125410,0.00705733,3323.2,3322.7,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1768493125601,0.00354873,3323.7,3321.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768493125602,0.58696264,3323.6,3321.3,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768493125802,0.59147568,3323.3,3321.3,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768493126012,0.59147568,3323.3,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493126211,0.00705733,3323.1,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493126415,0.59401997,3323.1,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493126715,0.00705733,3322.9,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493127218,0.00705733,3321.9,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493127411,0.59401997,3322.2,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493127917,0.00705733,3321.8,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493128110,0.00705733,3321.6,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493128311,0.00451304,3321.7,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493128518,0.00705733,3321.5,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493128715,0.00705733,3321.5,3319.9,0.57866434]
["bitfinex-derivatives","ETHF0:USTF0",1768493128919,0.00705733,3321.1,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493129122,0.00214278,3321.1,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493130117,0.00214278,3321.1,3319.9,0.00288445]
["bitfinex-derivatives","ETHF0:USTF0",1768493130319,0.00214278,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493130320,0.58910542,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493130519,0.00705733,3320.5,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493130716,0.58910542,3321.1,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493131321,0.59616275,3321.1,3319.3,0.1539389]
["bitfinex-derivatives","ETHF0:USTF0",1768493131624,0.00451304,3320.5,3319.3,0.1539389]
["bitfinex-derivatives","ETHF0:USTF0",1768493132223,0.00451304,3320.5,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493132224,0.00705733,3320.3,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493132725,0.00705733,3320.2,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493132923,0.00705733,3320.3,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493133436,0.00705733,3320.2,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493133627,0.00451304,3320.5,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493135121,0.00451304,3320.5,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493135122,0.00705733,3320.2,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493135628,0.00705733,3320.1,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493135822,0.00705733,3320.2,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493136223,0.00705733,3320.1,3319.3,0.0032689]
["bitfinex-derivatives","ETHF0:USTF0",1768493136424,0.00705733,3320.0,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493136626,0.59147568,3320.5,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493136817,0.00705733,3320.2,3318.2,0.57866434]
["bitfinex-derivatives","ETHF0:USTF0",1768493137120,0.59853301,3320.5,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768493137526,0.00705733,3320.2,3318.5,0.15346597]
["bitfinex-derivatives","ETHF0:USTF0",1768493137830,0.00705733,3320.1,3318.5,0.15346597]
["bitfinex-derivatives","ETHF0:USTF0",1768493138121,0.00705733,3320.0,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493138322,0.00451304,3320.5,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493138517,0.00451304,3320.5,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493138721,0.59147568,3320.5,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493139120,0.00705733,3319.8,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493139322,0.00705733,3320.0,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493139723,0.00705733,3319.7,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493139924,0.00705733,3320.0,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493140129,0.00705733,3319.9,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493140529,0.00705733,3319.6,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493140726,0.00705733,3319.9,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493140942,0.59401997,3319.9,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493141132,0.00705733,3319.3,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493141432,0.00705733,3319.0,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493141626,0.00705733,3319.3,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493141824,0.58696264,3319.9,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493142028,0.00705733,3319.1,3318.5,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1768493142228,0.00705733,3319.1,3317.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493143021,0.00452018,3318.8,3317.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493143226,0.00452018,3318.8,3317.8,0.15337567]
["bitfinex-derivatives","ETHF0:USTF0",1768493145337,0.00705733,3318.7,3317.8,0.15337567]
["bitfinex-derivatives","ETHF0:USTF0",1768493145528,0.01003556,3318.7,3317.8,0.15337567]
["bitfinex-derivatives","ETHF0:USTF0",1768493145827,0.01003556,3318.7,3317.8,0.00263567]
["bitfinex-derivatives","ETHF0:USTF0",1768493146035,0.00705733,3318.1,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493146333,0.00297823,3318.7,3316.9,0.57866434]
["bitfinex-derivatives","ETHF0:USTF0",1768493146531,0.00297823,3318.7,3317.4,0.57866434]
["bitfinex-derivatives","ETHF0:USTF0",1768493147139,0.00452018,3318.8,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493147535,0.01157751,3318.8,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493147736,0.00705733,3318.6,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493147930,0.00452018,3318.8,3316.8,0.81786466]
["bitfinex-derivatives","ETHF0:USTF0",1768493147931,0.00452018,3318.8,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493148131,0.00687911,3318.8,3317.2,0.15299624]
["bitfinex-derivatives","ETHF0:USTF0",1768493148638,0.00705733,3318.3,3317.2,0.15299624]
["bitfinex-derivatives","ETHF0:USTF0",1768493148834,0.00687911,3318.8,3317.3,0.57866434]
["bitfinex-derivatives","ETHF0:USTF0",1768493149042,0.58696264,3319.8,3318.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493149637,0.58696264,3319.8,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493150037,0.59012691,3319.8,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493150640,0.59012691,3319.8,3317.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493151840,0.59012691,3319.8,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493152043,0.59012691,3319.8,3318.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493153041,0.59012691,3319.8,3317.4,0.15528018]
["bitfinex-derivatives","ETHF0:USTF0",1768493153240,0.87207795,3319.6,3317.4,0.15528018]
["bitfinex-derivatives","ETHF0:USTF0",1768493153644,0.87207795,3319.4,3317.4,0.15528018]
["bitfinex-derivatives","ETHF0:USTF0",1768493154538,0.87207795,3319.1,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493155739,0.87207795,3319.1,3317.4,0.15528018]
["bitfinex-derivatives","ETHF0:USTF0",1768493155955,0.87207795,3319.1,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768493160443,3.88707795,3319.7,3317.4,0.82606878]
["bitfinex-derivatives","ETHF0:USTF0",1768493160638,0.87207795,3319.5,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493160843,3.015,3319.7,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493160844,0.87207795,3319.3,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493161146,0.87207795,3319.1,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493161445,0.87207795,3318.9,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493161843,0.91709058,3318.8,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493162150,0.87207795,3318.6,3317.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493162854,0.87207795,3318.2,3316.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493163043,1.02281795,3318.0,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493163248,0.87207795,3317.8,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493163553,0.87207795,3317.1,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493163753,0.87207795,3316.9,3314.6,0.15458779]
["bitfinex-derivatives","ETHF0:USTF0",1768493163950,0.87207795,3316.9,3314.6,0.82524639]
["bitfinex-derivatives","ETHF0:USTF0",1768493164349,0.00452018,3316.1,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493165444,0.00333727,3317.1,3314.6,0.82524639]
["bitfinex-derivatives","ETHF0:USTF0",1768493165755,0.00333727,3317.1,3315.3,0.82606878]
["bitfinex-derivatives","ETHF0:USTF0",1768493165952,7.27e-06,3317.1,3315.5,0.8215486]
["bitfinex-derivatives","ETHF0:USTF0",1768493166149,0.87207795,3318.7,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493166360,0.87207795,3318.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493166855,0.87207795,3318.7,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493167053,0.87429559,3318.7,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493168556,0.00452018,3318.2,3317.6,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493169850,0.00452018,3318.2,3317.0,0.00279756]
["bitfinex-derivatives","ETHF0:USTF0",1768493170049,0.87207795,3318.0,3315.6,0.9723886]
["bitfinex-derivatives","ETHF0:USTF0",1768493170244,0.00452018,3318.2,3315.6,0.9723886]
["bitfinex-derivatives","ETHF0:USTF0",1768493170245,0.87207795,3317.8,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493170464,0.91695748,3317.7,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493170649,0.87207795,3317.6,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493171146,0.87207795,3317.6,3315.7,0.15382717]
["bitfinex-derivatives","ETHF0:USTF0",1768493171851,0.87207795,3317.6,3315.7,0.00298717]
["bitfinex-derivatives","ETHF0:USTF0",1768493172057,0.87207795,3317.4,3315.7,0.00298717]
["bitfinex-derivatives","ETHF0:USTF0",1768493172250,0.87207795,3317.2,3315.7,0.00298717]
["bitfinex-derivatives","ETHF0:USTF0",1768493172856,0.87207795,3317.2,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493173157,0.87207795,3316.8,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493173361,0.87207795,3316.6,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493173752,0.87207795,3317.3,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493173957,0.87207795,3317.9,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493174158,0.87207795,3317.7,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493174456,0.87207795,3317.7,3315.4,0.82477241]
["bitfinex-derivatives","ETHF0:USTF0",1768493174859,0.87207795,3317.7,3315.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493175059,0.87207795,3317.7,3316.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493175253,0.87207795,3317.7,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493175456,0.87207795,3317.5,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493175851,0.87207795,3317.3,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493177057,0.87207795,3317.3,3315.4,0.15407381]
["bitfinex-derivatives","ETHF0:USTF0",1768493177464,0.87207795,3317.1,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493177762,0.87207795,3316.9,3315.4,0.00322381]
["bitfinex-derivatives","ETHF0:USTF0",1768493177966,0.87207795,3316.5,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493178168,0.87207795,3316.5,3313.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493178480,0.87207795,3316.5,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493178858,0.87207795,3316.5,3314.3,0.15317763]
["bitfinex-derivatives","ETHF0:USTF0",1768493179663,0.91264245,3316.4,3314.3,0.15317763]
["bitfinex-derivatives","ETHF0:USTF0",1768493179861,0.00452018,3316.6,3314.3,0.15317763]
["bitfinex-derivatives","ETHF0:USTF0",1768493179862,0.87207795,3316.3,3314.3,0.15317763]
["bitfinex-derivatives","ETHF0:USTF0",1768493180163,0.00359276,3316.3,3314.4,0.8215486]
["bitfinex-derivatives","ETHF0:USTF0",1768493180460,0.00452018,3316.6,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493180646,0.00452018,3316.6,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493181359,0.00669395,3316.6,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493182447,0.00669395,3316.6,3315.1,0.8215486]
["bitfinex-derivatives","ETHF0:USTF0",1768493182652,1.11012876,3317.9,3316.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493182854,1.11012876,3317.9,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493183157,1.11012876,3318.5,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493183462,1.11012876,3319.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493183658,1.11277245,3319.1,3317.0,0.15436659]
["bitfinex-derivatives","ETHF0:USTF0",1768493183953,2.18136996,3319.0,3317.0,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1768493184156,1.11012876,3318.8,3317.0,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1768493184361,1.07456095,3318.6,3317.0,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1768493184555,1.07456095,3318.4,3317.0,0.00358659]
["bitfinex-derivatives","ETHF0:USTF0",1768493185065,1.07456095,3318.2,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493185262,1.07456095,3318.2,3315.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493185462,1.07456095,3318.0,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493185856,1.07456095,3318.0,3316.6,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493186054,1.07456095,3318.0,3315.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493186055,1.07456095,3317.8,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493186255,0.00452018,3317.0,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493186557,1.07908113,3317.0,3315.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493186756,1.07908113,3317.0,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493187156,1.07908113,3317.0,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493187664,1.07908113,3317.0,3314.9,0.00232411]
["bitfinex-derivatives","ETHF0:USTF0",1768493187857,1.07456095,3316.8,3314.9,0.00232411]
["bitfinex-derivatives","ETHF0:USTF0",1768493188060,3.25593091,3316.6,3314.9,0.00232411]
["bitfinex-derivatives","ETHF0:USTF0",1768493188367,1.07456095,3316.5,3314.9,0.00232411]
["bitfinex-derivatives","ETHF0:USTF0",1768493189365,1.07456095,3316.3,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493190250,1.07456095,3316.3,3313.9,0.15421605]
["bitfinex-derivatives","ETHF0:USTF0",1768493190454,0.00292036,3316.6,3313.9,1.06085829]
["bitfinex-derivatives","ETHF0:USTF0",1768493190664,1.07748131,3316.6,3314.4,2.18136996]
["bitfinex-derivatives","ETHF0:USTF0",1768493190871,1.07748131,3316.6,3314.5,1.05756224]
["bitfinex-derivatives","ETHF0:USTF0",1768493191361,1.07748131,3316.6,3313.9,1.06085829]
["bitfinex-derivatives","ETHF0:USTF0",1768493191756,1.07748131,3316.6,3314.7,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768493191959,1.07748131,3316.6,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493191960,0.00292036,3316.6,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493192355,0.00292036,3316.6,3315.3,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493193158,0.00292036,3316.6,3314.6,1.20845224]
["bitfinex-derivatives","ETHF0:USTF0",1768493193358,1.07748131,3316.6,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493193955,1.07748131,3316.6,3314.0,4.07456224]
["bitfinex-derivatives","ETHF0:USTF0",1768493194372,1.07748131,3316.6,3313.9,0.15421605]
["bitfinex-derivatives","ETHF0:USTF0",1768493195674,1.07456095,3316.4,3313.9,0.15421605]
["bitfinex-derivatives","ETHF0:USTF0",1768493196579,1.07456095,3316.1,3313.9,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1768493196768,1.07456095,3315.9,3313.9,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1768493197366,0.00452018,3315.2,3313.9,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1768493197564,0.00452018,3315.2,3313.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768493197565,1.07456095,3315.1,3312.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493198480,1.07456095,3314.5,3312.5,0.00227221]
["bitfinex-derivatives","ETHF0:USTF0",1768493198772,1.07456095,3314.0,3311.2,1.05756224]
["bitfinex-derivatives","ETHF0:USTF0",1768493198982,1.07456095,3314.0,3311.4,1.05756224]
["bitfinex-derivatives","ETHF0:USTF0",1768493199164,1.07456095,3314.0,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493199365,1.07456095,3314.0,3311.4,1.05756224]
["bitfinex-derivatives","ETHF0:USTF0",1768493199366,1.07456095,3314.8,3312.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493199570,1.07669022,3314.8,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493199766,1.07669022,3314.8,3312.3,0.00340938]
["bitfinex-derivatives","ETHF0:USTF0",1768493199972,1.07456095,3314.6,3312.3,0.00340938]
["bitfinex-derivatives","ETHF0:USTF0",1768493200370,1.07456095,3314.4,3312.3,0.00340938]
["bitfinex-derivatives","ETHF0:USTF0",1768493200566,1.07456095,3314.4,3312.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493201379,0.00212927,3314.8,3312.3,1.06097162]
["bitfinex-derivatives","ETHF0:USTF0",1768493201569,1.07669022,3314.8,3312.3,1.21196162]
["bitfinex-derivatives","ETHF0:USTF0",1768493202483,1.07669022,3314.8,3312.3,0.15439938]
["bitfinex-derivatives","ETHF0:USTF0",1768493202776,0.00452748,3313.9,3312.3,0.15439938]
["bitfinex-derivatives","ETHF0:USTF0",1768493203275,1.07908843,3313.9,3312.3,0.00340938]
["bitfinex-derivatives","ETHF0:USTF0",1768493208378,1.07456095,3313.8,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493208779,1.22548095,3313.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493209077,1.07456095,3313.6,3310.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493209379,1.07456095,3313.6,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493209678,1.07456095,3313.6,3311.0,1.05756224]
["bitfinex-derivatives","ETHF0:USTF0",1768493209887,0.00452748,3313.0,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493210686,0.00452748,3313.0,3312.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493211073,0.00452748,3313.0,3311.4,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768493211687,1.23790672,3313.0,3311.4,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768493211883,1.23790672,3313.0,3311.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493212272,1.23790672,3313.0,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768493212877,1.23337924,3312.7,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493213586,1.23337924,3312.7,3310.6,1.24755172]
["bitfinex-derivatives","ETHF0:USTF0",1768493213791,0.00452748,3313.0,3310.6,1.24755172]
["bitfinex-derivatives","ETHF0:USTF0",1768493214379,0.00452748,3313.0,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493214579,0.00452748,3313.0,3311.4,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768493214985,1.23790672,3313.0,3310.8,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768493215381,1.23790672,3313.0,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493215779,1.23337924,3312.5,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493217583,1.23790672,3313.0,3310.6,1.24755172]
["bitfinex-derivatives","ETHF0:USTF0",1768493217779,1.23790672,3313.0,3310.6,1.39862172]
["bitfinex-derivatives","ETHF0:USTF0",1768493218080,1.23790672,3313.0,3310.8,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768493218681,1.23790672,3313.0,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493219391,1.23790672,3313.0,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768493219587,1.23337924,3312.8,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493219776,1.23337924,3312.6,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493219980,1.23337924,3312.3,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493220182,1.23580432,3312.3,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493220890,0.00242508,3312.3,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493221290,1.23337924,3312.9,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768493221990,0.00452748,3313.0,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493222178,1.23337924,3314.1,3311.6,1.24532541]
["bitfinex-derivatives","ETHF0:USTF0",1768493222384,1.23573504,3314.1,3312.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493222688,1.23573504,3314.1,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493223287,1.23573504,3314.1,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493223503,0.91308908,3314.0,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493223689,1.23337924,3313.8,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493223990,0.91298465,3313.7,3310.9,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768493224196,0.00452748,3313.1,3310.9,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768493224387,1.23337924,3313.0,3310.9,2.18909148]
["bitfinex-derivatives","ETHF0:USTF0",1768493224885,1.23337924,3313.0,3310.7,4.26532541]
["bitfinex-derivatives","ETHF0:USTF0",1768493225083,1.23337924,3313.0,3310.7,1.24532541]
["bitfinex-derivatives","ETHF0:USTF0",1768493225699,1.23337924,3313.0,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493226598,1.23337924,3313.0,3310.7,1.24532541]
["bitfinex-derivatives","ETHF0:USTF0",1768493226896,1.23337924,3312.8,3310.6,0.15329631]
["bitfinex-derivatives","ETHF0:USTF0",1768493227288,1.23337924,3312.8,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768493228592,1.23337924,3312.6,3310.6,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1768493228797,1.23337924,3312.6,3310.6,1.24755172]
["bitfinex-derivatives","ETHF0:USTF0",1768493229101,0.00452748,3313.1,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768493229291,0.9169588,3313.0,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768493229593,0.00452748,3313.1,3310.6,1.24755172]
["bitfinex-derivatives","ETHF0:USTF0",1768493229594,0.00452748,3313.1,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493229897,1.23790672,3313.1,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493231194,1.23790672,3313.1,3311.4,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768493231494,0.00452748,3313.1,3311.4,1.24532541]
["bitfinex-derivatives","ETHF0:USTF0",1768493232796,0.00452748,3313.1,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493232996,0.0023558,3314.1,3312.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493233198,0.0023558,3314.1,3312.4,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493233798,0.0023558,3314.1,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493234097,0.0023558,3314.1,3313.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493234301,0.0023558,3314.1,3313.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493234893,1.23337924,3314.9,3313.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493235895,0.00268818,3314.9,3313.0,1.24841861]
["bitfinex-derivatives","ETHF0:USTF0",1768493236204,0.79850764,3316.0,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493236508,0.79850764,3316.0,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493237000,0.80215747,3316.0,3314.7,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493237907,0.00364983,3316.0,3314.7,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493238399,1.23337924,3315.8,3313.5,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493238598,1.23337924,3315.6,3313.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1768493238899,1.23337924,3314.8,3313.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1768493241404,1.23337924,3314.8,3313.1,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493241607,1.23337924,3314.8,3313.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1768493243401,1.32273086,3314.4,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493243597,1.32273086,3314.2,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493243805,1.47364086,3314.2,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493244208,0.00452748,3313.4,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493244407,1.33703484,3313.4,3311.9,0.15331136]
["bitfinex-derivatives","ETHF0:USTF0",1768493246016,1.33703484,3313.4,3311.9,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768493246202,1.33703484,3313.4,3311.2,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768493246203,1.33016626,3313.1,3310.5,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768493246510,1.33016626,3313.1,3310.6,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493246708,1.33016626,3313.1,3310.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768493246709,0.00686858,3313.4,3311.2,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493247205,0.00686858,3313.4,3311.9,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493247406,0.00686858,3313.4,3311.3,1.44578917]
["bitfinex-derivatives","ETHF0:USTF0",1768493247708,0.00686858,3313.4,3311.6,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493247910,0.00686858,3313.4,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768493248118,0.00686858,3313.4,3311.8,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493248910,0.00686858,3313.4,3311.5,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493249101,1.33016626,3314.3,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493249301,1.33016626,3314.9,3312.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768493249508,1.33016626,3314.9,3312.8,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493249811,1.33016626,3315.6,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493250113,1.33262741,3315.6,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493250917,1.33262741,3315.6,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493251214,1.33262741,3315.6,3313.8,0.15373248]
["bitfinex-derivatives","ETHF0:USTF0",1768493253526,0.00246115,3315.6,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493253736,0.00246115,3315.6,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493257834,1.33262741,3315.6,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493259332,0.00246115,3315.6,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493259720,1.33016626,3316.8,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493260126,1.33016626,3316.8,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493260933,1.3331905,3316.8,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493263731,1.3331905,3316.8,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493264033,1.3331905,3316.8,3314.7,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493264034,0.00302424,3316.8,3314.7,1.29474917]
["bitfinex-derivatives","ETHF0:USTF0",1768493264332,0.00302424,3316.8,3315.3,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493265132,1.3331905,3316.8,3314.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768493265334,1.48097626,3316.4,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493266026,1.33016626,3316.1,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493267131,1.48098626,3316.1,3314.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493267338,1.48098626,3316.1,3313.8,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1768493267339,1.33016626,3315.7,3313.8,0.00281248]
["bitfinex-derivatives","ETHF0:USTF0",1768493267536,1.33016626,3315.4,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493267743,1.33016626,3315.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493268039,1.48103626,3315.1,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493268227,1.33016626,3314.8,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493268423,1.33016626,3314.5,3312.1,0.24532799]
["bitfinex-derivatives","ETHF0:USTF0",1768493268635,1.33016626,3314.5,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493268938,1.33016626,3314.3,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493269131,1.3331991,3314.3,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493269440,0.00452748,3313.6,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493272331,1.38944219,3313.6,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493274144,0.00452748,3313.6,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493274448,0.00452748,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493274935,0.00452748,3313.6,3312.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493275242,0.00452748,3313.6,3312.3,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768493275640,0.00303284,3314.3,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493276738,1.38794755,3314.3,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493277046,0.00452748,3314.1,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493277350,0.00452748,3314.0,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493277541,1.38794755,3314.3,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493277735,0.00452748,3314.0,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493278140,0.00452748,3313.9,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493278449,0.00452748,3314.0,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493278838,0.00452748,3313.9,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493279043,0.00452748,3314.0,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493279532,1.38794755,3314.3,3312.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493279746,0.00303284,3314.3,3312.6,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1768493279945,0.00303284,3314.3,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493280947,1.38491471,3315.6,3312.8,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493281541,1.38491471,3315.6,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493281940,0.00452748,3315.5,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493282242,1.38944219,3315.5,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493282441,1.38944219,3315.3,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493282751,1.38944219,3315.3,3312.9,4.44329196]
["bitfinex-derivatives","ETHF0:USTF0",1768493282938,1.38491471,3315.3,3312.9,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493283138,1.38491471,3315.3,3313.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493283546,1.38491471,3315.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493283845,1.38491471,3315.0,3312.1,0.00343773]
["bitfinex-derivatives","ETHF0:USTF0",1768493283846,1.38491471,3314.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493284245,0.00452748,3313.8,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493284438,0.00452748,3313.7,3312.1,1.42772969]
["bitfinex-derivatives","ETHF0:USTF0",1768493284636,1.38491471,3315.2,3312.9,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493284843,0.00337144,3315.6,3312.9,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493285145,1.38828615,3315.6,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493285350,1.38491471,3315.3,3312.9,4.81629196]
["bitfinex-derivatives","ETHF0:USTF0",1768493286348,1.38491471,3315.3,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493286543,0.00452748,3315.0,3313.0,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493286746,1.38491471,3315.0,3313.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493286951,1.38491471,3315.0,3313.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493287139,0.15421144,3315.6,3313.4,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493287340,0.00337144,3315.6,3313.2,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493287553,1.39281363,3315.6,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493287754,1.38491471,3315.4,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493287945,1.38944219,3315.3,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493288350,0.00452748,3315.2,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493288958,0.00452748,3315.1,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493289153,0.00452748,3315.2,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493289649,0.00452748,3315.1,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493289851,1.38491471,3315.3,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493289852,0.00452748,3315.2,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493290251,0.00337144,3315.6,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493290554,0.00337144,3315.6,3314.4,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493291055,0.00337144,3315.6,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493291355,0.00337144,3315.6,3314.5,0.15404278]
["bitfinex-derivatives","ETHF0:USTF0",1768493291854,0.00337144,3315.6,3314.7,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493292953,0.00452748,3315.6,3314.7,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493293162,0.00452748,3315.3,3314.7,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493293453,0.00452748,3315.6,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493293651,0.00452748,3315.4,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493293847,0.00452748,3315.5,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493294046,0.00452748,3315.3,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493294243,0.00452748,3315.2,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493294438,0.00452748,3315.1,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493294850,0.00452748,3315.0,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493295151,0.00452748,3315.1,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493295652,0.00452748,3315.0,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493295854,0.00452748,3315.1,3314.5,0.00315278]
["bitfinex-derivatives","ETHF0:USTF0",1768493296052,0.00452748,3314.9,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493296350,0.00452748,3315.1,3313.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768493296554,1.38775323,3315.4,3313.6,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493296741,1.38775323,3315.4,3313.4,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493296742,0.00283852,3315.4,3313.4,1.42429196]
["bitfinex-derivatives","ETHF0:USTF0",1768493296947,0.00283852,3315.4,3314.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493297252,0.00283852,3315.4,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493298146,1.38491471,3316.6,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493298350,1.38491471,3317.2,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493298555,0.00452748,3317.0,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493298754,0.00452748,3317.0,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493298948,3.018,3318.1,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493298949,1.38491471,3316.3,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493299156,0.00452748,3316.0,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493299654,0.00452748,3315.8,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493299849,0.00452748,3315.7,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493300252,1.38491471,3315.8,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493300448,0.00452748,3315.4,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493300648,0.00452748,3315.2,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493300954,0.00452748,3315.1,3314.6,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493301250,0.00452748,3315.0,3314.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1768493301650,0.00452748,3315.2,3314.2,0.00332368]
["bitfinex-derivatives","ETHF0:USTF0",1768493301852,1.56285532,3315.2,3313.2,0.23544737]
["bitfinex-derivatives","ETHF0:USTF0",1768493302555,1.56285532,3315.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493302855,1.56285532,3315.2,3313.1,0.1534018]
["bitfinex-derivatives","ETHF0:USTF0",1768493303656,1.56285532,3315.2,3313.1,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768493304257,1.54519738,3315.0,3313.1,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768493304553,1.69607738,3314.8,3313.1,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768493304757,1.54519738,3314.6,3313.1,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768493305257,0.9198053,3314.5,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493305458,1.54519738,3314.4,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493305959,1.54519738,3314.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768493306357,0.00452748,3313.5,3312.0,0.15369202]
["bitfinex-derivatives","ETHF0:USTF0",1768493306553,0.00816238,3313.5,3312.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493308563,0.00816238,3313.5,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493309156,0.00816238,3313.5,3312.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768493309463,0.00816238,3313.5,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493310056,0.00816238,3313.5,3312.3,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493310265,0.00816238,3313.5,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768493311465,0.00816238,3313.5,3312.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493311668,1.54519738,3315.4,3312.6,1.43763427]
["bitfinex-derivatives","ETHF0:USTF0",1768493311866,1.54519738,3315.4,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493312169,1.54519738,3315.1,3313.1,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1768493312364,1.54972486,3315.1,3313.1,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1768493312564,1.54519738,3314.8,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493312762,0.00452748,3314.4,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493313065,0.00452748,3314.3,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493313565,0.00452748,3314.0,3312.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493313773,1.54972486,3314.0,3312.5,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493314070,0.00452748,3313.4,3312.0,0.00268202]
["bitfinex-derivatives","ETHF0:USTF0",1768493314467,0.00452748,3313.4,3312.0,0.15368202]
["bitfinex-derivatives","ETHF0:USTF0",1768493314767,0.00452748,3313.4,3312.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493315164,0.00452748,3313.2,3312.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493315367,0.00452748,3313.4,3312.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768493315558,0.00905496,3314.0,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493315766,0.00452748,3313.7,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493315966,0.00452748,3313.9,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768493316268,0.00452748,3313.8,3312.0,1.44031629]
["bitfinex-derivatives","ETHF0:USTF0",1768493316461,0.00452748,3314.0,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493317771,0.00355685,3315.1,3312.9,2.62863427]
["bitfinex-derivatives","ETHF0:USTF0",1768493318072,0.00808433,3315.1,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493318269,0.00808433,3315.1,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493318270,0.00355685,3315.1,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493318769,0.00355685,3315.1,3312.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1768493318770,0.00355685,3315.1,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493318974,0.00355685,3315.1,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493319566,1.54519738,3316.4,3314.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493319878,1.54972486,3316.4,3314.2,0.15542748]
["bitfinex-derivatives","ETHF0:USTF0",1768493320063,0.00452748,3316.0,3314.2,0.15542748]
["bitfinex-derivatives","ETHF0:USTF0",1768493320462,0.00452748,3315.8,3314.2,0.15542748]
["bitfinex-derivatives","ETHF0:USTF0",1768493320670,0.00343201,3316.0,3314.4,1.43763427]
["bitfinex-derivatives","ETHF0:USTF0",1768493320977,0.00343201,3316.0,3314.4,1.44089901]
["bitfinex-derivatives","ETHF0:USTF0",1768493321672,0.00452748,3315.7,3314.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768493321868,0.00343201,3316.0,3314.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768493322684,0.00452748,3315.6,3314.4,0.00326474]
["bitfinex-derivatives","ETHF0:USTF0",1768493326466,1.54972486,3315.6,3314.4,0.00326474]
["bitfinex-derivatives","ETHF0:USTF0",1768493327882,1.54519738,3315.5,3314.4,0.00326474]
["bitfinex-derivatives","ETHF0:USTF0",1768493328083,1.54519738,3315.3,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493328382,2.33649831,3315.4,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493328383,1.54519738,3315.1,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493328979,1.54519738,3315.1,3312.7,0.15429639]
["bitfinex-derivatives","ETHF0:USTF0",1768493329277,1.54519738,3314.9,3312.7,0.15429639]
["bitfinex-derivatives","ETHF0:USTF0",1768493329681,1.69606738,3314.9,3312.7,0.15429639]
["bitfinex-derivatives","ETHF0:USTF0",1768493329882,1.54519738,3314.9,3312.9,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493334084,1.54519738,3314.9,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493334489,1.49558954,3315.5,3313.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493334787,1.49558954,3315.5,3313.4,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493335987,1.49558954,3315.5,3313.1,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493335988,1.49558954,3315.5,3313.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493337278,1.49558954,3315.5,3313.2,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493337690,1.49558954,3315.5,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493338089,1.49558954,3315.5,3313.2,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493338889,1.49558954,3315.5,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493339078,1.49558954,3315.5,3313.2,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493339276,1.49558954,3315.5,3313.7,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768493339680,1.49558954,3315.5,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493340884,1.49558954,3315.5,3313.1,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493341285,1.49558954,3315.5,3312.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1768493341479,1.49558954,3315.5,3313.8,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493341783,0.00452748,3315.6,3313.7,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493342393,0.00452748,3315.6,3313.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1768493342583,0.00452748,3315.6,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493342783,0.00452748,3315.6,3313.9,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493342984,0.00452748,3315.6,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493343191,0.00452748,3315.6,3314.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768493343496,1.50011702,3315.6,3313.9,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768493343687,1.50011702,3315.6,3313.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768493344194,1.49558954,3315.2,3312.7,1.51406368]
["bitfinex-derivatives","ETHF0:USTF0",1768493344384,1.49558954,3315.2,3312.7,1.66503368]
["bitfinex-derivatives","ETHF0:USTF0",1768493344580,1.49558954,3315.0,3312.7,1.66503368]
["bitfinex-derivatives","ETHF0:USTF0",1768493345188,1.49558954,3315.0,3312.7,0.15429639]
["bitfinex-derivatives","ETHF0:USTF0",1768493345388,1.49558954,3315.0,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493345588,1.49558954,3315.0,3313.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493346596,1.49558954,3315.0,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768493346786,1.50011702,3315.6,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768493348190,1.49558954,3315.4,3312.8,1.66170729]
["bitfinex-derivatives","ETHF0:USTF0",1768493348792,1.49558954,3315.1,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493348997,0.91877407,3315.0,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493349197,1.49558954,3314.8,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768493349793,1.49558954,3314.8,3312.7,1.51406368]
["bitfinex-derivatives","ETHF0:USTF0",1768493350007,1.49558954,3315.4,3313.2,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493350205,1.49558954,3315.4,3312.7,1.51406368]
["bitfinex-derivatives","ETHF0:USTF0",1768493350499,1.49558954,3315.4,3313.2,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493350704,0.00452748,3315.6,3314.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493351002,0.00452748,3315.6,3312.8,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1768493351003,0.00343201,3316.0,3314.0,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493351199,0.00343201,3316.0,3314.2,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493351399,0.00343201,3316.0,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493351712,1.49558954,3316.8,3315.1,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493351893,1.49558954,3317.8,3314.7,1.51073729]
["bitfinex-derivatives","ETHF0:USTF0",1768493352092,1.49558954,3317.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493352295,1.49558954,3317.0,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493352506,1.49558954,3316.8,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493352802,1.49558954,3316.6,3314.4,0.15345048]
["bitfinex-derivatives","ETHF0:USTF0",1768493353003,0.91941343,3316.5,3314.4,0.15345048]
["bitfinex-derivatives","ETHF0:USTF0",1768493353206,1.49558954,3316.6,3315.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493353409,1.49558954,3316.4,3315.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493353900,1.49558954,3316.2,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493354408,1.49558954,3316.0,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493356602,0.00452748,3316.2,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493356796,0.00452748,3316.2,3314.4,1.51328777]
["bitfinex-derivatives","ETHF0:USTF0",1768493357606,0.00452748,3316.2,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768493358507,0.00452748,3316.2,3314.9,1.66160729]
["bitfinex-derivatives","ETHF0:USTF0",1768493359805,0.00452748,3316.2,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493360001,0.00452748,3316.2,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493360310,0.00452748,3316.2,3314.4,4.21055048]
["bitfinex-derivatives","ETHF0:USTF0",1768493361204,0.00452748,3316.2,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493361400,0.00452748,3316.2,3314.4,1.19255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493361600,0.00452748,3316.2,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493361796,0.00452748,3316.2,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493362409,0.00452748,3316.2,3314.5,1.52072635]
["bitfinex-derivatives","ETHF0:USTF0",1768493362708,0.00452748,3316.2,3315.1,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493362913,0.00452748,3316.2,3314.6,1.52072635]
["bitfinex-derivatives","ETHF0:USTF0",1768493363102,0.00452748,3316.2,3314.6,2.71072635]
["bitfinex-derivatives","ETHF0:USTF0",1768493364108,1.61751784,3316.2,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493364419,1.61751784,3316.2,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493365211,0.00452748,3316.2,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768493365508,0.00452748,3316.2,3315.1,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493365713,0.00452748,3316.2,3315.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768493365915,0.00452748,3316.2,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493366308,0.00321391,3316.8,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493366708,0.00321391,3316.8,3314.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768493366905,1.55329714,3316.8,3314.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768493367312,1.55329714,3316.8,3314.8,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1768493368103,1.55329714,3316.8,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768493369215,1.70408714,3316.8,3314.4,1.62802151]
["bitfinex-derivatives","ETHF0:USTF0",1768493369412,1.55329714,3316.8,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768493370920,1.70089323,3316.5,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493371823,1.70089323,3316.5,3315.1,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493372526,1.55008323,3316.0,3314.4,0.15345048]
["bitfinex-derivatives","ETHF0:USTF0",1768493373412,1.55008323,3316.0,3314.4,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1768493373816,1.55008323,3315.7,3312.7,5.35092225]
["bitfinex-derivatives","ETHF0:USTF0",1768493374018,0.00452748,3316.1,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493374019,1.55008323,3315.4,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768493374922,1.55008323,3315.4,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493374923,1.70093323,3315.4,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493376621,1.55008323,3315.2,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493376825,1.70094323,3315.2,3313.3,0.00317624]
["bitfinex-derivatives","ETHF0:USTF0",1768493377830,1.55008323,3315.0,3313.3,0.00317624]
["bitfinex-derivatives","ETHF0:USTF0",1768493378017,1.70095323,3315.0,3313.3,0.00317624]
["bitfinex-derivatives","ETHF0:USTF0",1768493379330,1.55008323,3315.0,3313.3,0.00317624]
["bitfinex-derivatives","ETHF0:USTF0",1768493379521,1.55008323,3315.6,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493380229,1.55008323,3315.4,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493381523,0.917672,3315.3,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493381720,1.70093323,3315.4,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493382422,1.55008323,3315.2,3313.3,0.15412624]
["bitfinex-derivatives","ETHF0:USTF0",1768493382624,0.15086,3315.3,3313.3,1.77959727]
["bitfinex-derivatives","ETHF0:USTF0",1768493382825,0.00452748,3316.1,3313.7,1.62547103]
["bitfinex-derivatives","ETHF0:USTF0",1768493382826,1.55461071,3316.1,3313.7,1.62547103]
["bitfinex-derivatives","ETHF0:USTF0",1768493383029,1.55461071,3316.1,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493383723,1.55461071,3316.1,3313.7,1.62547103]
["bitfinex-derivatives","ETHF0:USTF0",1768493383724,1.55461071,3316.1,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493386031,1.55461071,3316.1,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493386729,1.70543071,3316.1,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768493392722,1.55461071,3316.1,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768493394435,0.00452748,3316.1,3314.4,1.69649377]
["bitfinex-derivatives","ETHF0:USTF0",1768493394734,0.00321391,3316.8,3315.3,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493395840,1.69651824,3316.8,3314.9,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493398038,0.00321391,3316.8,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768493399338,1.69330433,3317.5,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768493399738,1.84403433,3318.1,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768493400242,1.84793627,3318.1,3315.9,0.15462294]
["bitfinex-derivatives","ETHF0:USTF0",1768493400737,0.15074,3317.8,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493400943,1.69330433,3317.7,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493401428,0.00390194,3318.1,3316.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493401737,0.00390194,3318.1,3316.6,1.54559377]
["bitfinex-derivatives","ETHF0:USTF0",1768493402045,0.00390194,3318.1,3316.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768493402434,0.00390194,3318.1,3316.3,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1768493402740,1.69720627,3318.1,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493402930,0.00390194,3318.1,3316.5,1.69639377]
["bitfinex-derivatives","ETHF0:USTF0",1768493403331,0.00390194,3318.1,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493403536,1.69720627,3318.1,3315.9,1.54938671]
["bitfinex-derivatives","ETHF0:USTF0",1768493403748,0.00452748,3317.6,3315.9,1.54938671]
["bitfinex-derivatives","ETHF0:USTF0",1768493404435,1.69783181,3317.6,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493405130,1.69330433,3317.5,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493405335,0.00452748,3317.6,3315.9,1.54938671]
["bitfinex-derivatives","ETHF0:USTF0",1768493405542,0.00452748,3317.6,3316.0,1.54559377]
["bitfinex-derivatives","ETHF0:USTF0",1768493405730,0.00452748,3317.6,3316.5,1.69639377]
["bitfinex-derivatives","ETHF0:USTF0",1768493406739,0.00452748,3317.6,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493407241,0.00452748,3317.6,3315.9,2.73838671]
["bitfinex-derivatives","ETHF0:USTF0",1768493407740,0.00452748,3317.6,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493407945,0.00452748,3317.6,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493408439,0.00452748,3317.6,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493408647,0.00452748,3317.6,3315.9,1.19279294]
["bitfinex-derivatives","ETHF0:USTF0",1768493408835,0.00452748,3317.6,3316.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493409139,0.00390194,3318.1,3316.4,0.15533748]
["bitfinex-derivatives","ETHF0:USTF0",1768493411344,1.69720627,3318.1,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493413544,1.69330433,3318.0,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493416138,0.00390194,3318.1,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493416343,1.69720627,3318.1,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493417143,1.84793627,3318.1,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493417346,0.15073,3318.0,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493417648,1.69330433,3317.9,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493418047,1.69330433,3317.6,3316.4,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493418354,1.69330433,3317.4,3315.9,0.00379294]
["bitfinex-derivatives","ETHF0:USTF0",1768493420648,0.00452748,3317.5,3315.9,1.54938671]
["bitfinex-derivatives","ETHF0:USTF0",1768493420848,0.00390194,3318.1,3316.4,1.59688018]
["bitfinex-derivatives","ETHF0:USTF0",1768493421053,0.00390194,3318.1,3316.4,4.61288018]
["bitfinex-derivatives","ETHF0:USTF0",1768493421457,1.67774707,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493421648,1.67774707,3318.1,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493424350,1.67384513,3317.9,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493424550,1.70758032,3317.7,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493425259,1.70758032,3317.5,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493426351,0.92864209,3317.4,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493426550,1.70758032,3317.5,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493426751,0.92868885,3317.4,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493426951,1.70758032,3318.0,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493427152,0.92888019,3317.9,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493427352,0.92888019,3317.8,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493427559,0.92888019,3317.7,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493427859,1.70758032,3318.0,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493428060,0.9295022,3317.9,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493428257,0.9295022,3317.8,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493428561,0.9295022,3317.7,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493428761,1.70758032,3318.0,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493428956,0.92560598,3317.9,3316.3,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1768493429160,0.00390194,3318.1,3316.9,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493429459,1.70758032,3319.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493429657,2.63338724,3319.2,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493429962,0.92580692,3319.1,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493430655,0.0021499,3319.1,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493430857,1.18618769,3320.3,3317.5,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493430858,1.70758032,3319.8,3317.5,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493431056,0.92538059,3319.7,3317.5,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493431260,1.70758032,3319.8,3317.5,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493431765,1.70758032,3320.3,3317.5,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493431955,0.92423377,3320.2,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493432155,2.63181409,3320.1,3318.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493432364,1.70758032,3320.1,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493435765,1.70758032,3320.1,3318.3,0.15822019]
["bitfinex-derivatives","ETHF0:USTF0",1768493436659,1.70758032,3320.1,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493437057,0.9204304,3320.0,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493437252,1.70758032,3319.9,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493437661,0.15386532,3320.3,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493437868,1.70758032,3320.2,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493440265,1.70758032,3320.0,3318.3,0.00750019]
["bitfinex-derivatives","ETHF0:USTF0",1768493440461,1.70758032,3319.6,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493440667,1.70758032,3319.6,3316.9,1.60800368]
["bitfinex-derivatives","ETHF0:USTF0",1768493440668,1.70758032,3319.3,3316.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1768493440963,1.70758032,3319.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493441468,1.70758032,3319.3,3317.0,0.15358461]
["bitfinex-derivatives","ETHF0:USTF0",1768493441953,0.00452018,3319.6,3317.0,0.00280461]
["bitfinex-derivatives","ETHF0:USTF0",1768493441954,1.70758032,3318.7,3317.0,0.00280461]
["bitfinex-derivatives","ETHF0:USTF0",1768493442155,1.70758032,3318.5,3317.0,0.00280461]
["bitfinex-derivatives","ETHF0:USTF0",1768493445370,1.70758032,3318.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493446368,1.70758032,3317.7,3316.6,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1768493446573,1.71122046,3317.7,3316.6,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1768493451281,0.00364014,3317.7,3316.6,0.00332047]
["bitfinex-derivatives","ETHF0:USTF0",1768493451566,0.00364014,3317.7,3316.6,6.15411047]
["bitfinex-derivatives","ETHF0:USTF0",1768493451878,2.12439421,3319.7,3316.6,6.15411047]
["bitfinex-derivatives","ETHF0:USTF0",1768493451879,1.69295176,3318.9,3316.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493452168,1.69295176,3318.9,3316.6,8.18546204]
["bitfinex-derivatives","ETHF0:USTF0",1768493452169,1.69295176,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768493452868,1.69657104,3319.5,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768493453069,0.00361928,3319.5,3317.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493453275,0.15062,3320.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493453661,1.84357176,3320.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493453964,1.69295176,3320.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493454159,1.69295176,3320.6,3318.4,1.852679]
["bitfinex-derivatives","ETHF0:USTF0",1768493454380,1.69537709,3320.6,3319.1,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493454567,1.69537709,3320.6,3319.1,0.00727692]
["bitfinex-derivatives","ETHF0:USTF0",1768493455474,1.69295176,3321.2,3319.3,1.852639]
["bitfinex-derivatives","ETHF0:USTF0",1768493455676,1.69295176,3322.0,3319.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493456380,1.69295176,3322.0,3319.1,1.70924592]
["bitfinex-derivatives","ETHF0:USTF0",1768493456569,1.69600634,3322.0,3319.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1768493456760,1.69600634,3322.0,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493456961,1.69600634,3322.0,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493457264,1.69600634,3322.0,3319.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1768493457265,1.69600634,3322.0,3319.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493457578,1.69600634,3322.0,3319.8,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493458374,0.00305458,3322.0,3320.0,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493458573,0.00305458,3322.0,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493459378,0.00305458,3322.0,3320.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768493459782,0.00305458,3322.0,3320.7,3.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768493460278,1.69295176,3323.2,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493461075,1.69295176,3323.2,3320.9,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1768493461275,1.69550374,3323.2,3320.9,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1768493461470,1.69550374,3323.2,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493461674,0.00255198,3323.2,3321.0,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493461876,0.00255198,3323.2,3321.2,1.852559]
["bitfinex-derivatives","ETHF0:USTF0",1768493462080,1.69550374,3323.2,3321.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768493462277,1.69550374,3323.2,3320.6,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493462578,1.69550374,3323.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493462776,1.69550374,3323.2,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493463281,1.69550374,3323.2,3321.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768493464671,1.69550374,3323.2,3321.0,5.903969]
["bitfinex-derivatives","ETHF0:USTF0",1768493465375,1.69550374,3323.2,3321.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768493465570,1.69550374,3323.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493465769,1.69550374,3323.2,3321.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768493466581,1.69550374,3323.2,3321.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1768493467265,1.69550374,3323.2,3321.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768493467466,1.69550374,3323.2,3321.2,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493468678,1.69550374,3323.2,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493469181,1.69550374,3323.2,3321.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1768493470080,1.69550374,3323.2,3321.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493472283,1.69295176,3322.8,3320.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768493472580,1.69295176,3322.8,3320.6,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1768493472581,1.84347176,3322.8,3320.6,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1768493472773,0.00255198,3323.2,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493472975,0.00255198,3323.2,3321.5,0.15388403]
["bitfinex-derivatives","ETHF0:USTF0",1768493473170,0.00255198,3323.2,3321.5,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1768493473381,0.00255198,3323.2,3321.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493473579,0.00255198,3323.2,3321.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768493473776,0.00255198,3323.2,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493473980,1.69295176,3323.8,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493474175,1.69295176,3323.8,3322.2,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1768493474985,1.69295176,3323.5,3321.5,1.34088403]
["bitfinex-derivatives","ETHF0:USTF0",1768493475292,1.69295176,3323.2,3321.5,1.34088403]
["bitfinex-derivatives","ETHF0:USTF0",1768493476090,1.69295176,3323.2,3321.5,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1768493477390,0.00452018,3323.3,3321.5,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1768493477774,0.00452018,3323.3,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493477977,0.00452018,3323.3,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493478790,0.00269557,3323.8,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493479288,0.00269557,3323.8,3321.5,1.70528303]
["bitfinex-derivatives","ETHF0:USTF0",1768493479588,1.69564733,3323.8,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493479784,1.69564733,3323.8,3322.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493480688,1.69564733,3323.8,3322.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768493480889,1.69564733,3323.8,3321.7,1.701969]
["bitfinex-derivatives","ETHF0:USTF0",1768493481090,1.69564733,3323.8,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768493482093,1.69564733,3323.8,3321.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768493482284,1.57980656,3323.6,3321.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768493482678,1.57980656,3323.6,3321.5,0.15388403]
["bitfinex-derivatives","ETHF0:USTF0",1768493482882,0.00269557,3323.8,3321.6,1.69282009]
["bitfinex-derivatives","ETHF0:USTF0",1768493483081,0.00269557,3323.8,3322.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493483288,0.91878227,3323.7,3322.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493483488,0.00269557,3323.8,3322.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493484488,0.00269557,3323.8,3322.2,1.66370544]
["bitfinex-derivatives","ETHF0:USTF0",1768493484684,2.12439421,3325.3,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768493484885,0.91910817,3325.2,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768493485093,2.52302136,3325.2,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768493485289,0.91910817,3325.1,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768493485787,0.00352967,3325.1,3323.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768493486094,0.00352967,3325.1,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768493486491,0.00352967,3325.1,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768493487189,1.2029541,3325.7,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768493487393,1.2029541,3325.7,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768493487597,1.60391319,3327.0,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768493487895,2.52176663,3326.9,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768493488191,0.91785344,3326.8,3325.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768493488494,0.00352588,3326.9,3325.1,3.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768493488881,2.7999806,3326.9,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493489087,1.60391319,3326.4,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493489387,1.60391319,3326.2,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493489690,2.79645472,3326.2,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493489902,1.19254153,3326.1,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493490087,1.19254153,3326.0,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493490287,0.00352588,3326.9,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493490288,1.60391319,3325.8,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493490798,1.19254153,3325.3,3324.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493491002,1.19254153,3325.3,3323.9,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1768493491183,1.19254153,3325.2,3323.9,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1768493491391,1.60391319,3325.0,3323.9,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1768493491694,1.60391319,3325.0,3322.9,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1768493491894,1.19254153,3324.9,3322.9,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1768493492089,1.60391319,3324.8,3322.9,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1768493492401,1.19254153,3324.5,3322.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493492596,1.60391319,3324.6,3322.3,5.52670544]
["bitfinex-derivatives","ETHF0:USTF0",1768493492897,0.00239526,3324.5,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493493292,1.19254153,3324.4,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493493599,0.00451297,3324.0,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493493988,1.19254153,3323.8,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493494490,1.19254153,3323.7,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493494690,1.19254153,3323.8,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493495193,1.19254153,3323.7,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493495398,1.19254153,3323.8,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493495903,1.19254153,3323.7,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493496198,1.19254153,3323.8,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493496395,0.00451297,3324.0,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493496396,1.19254153,3323.9,3322.9,0.00274184]
["bitfinex-derivatives","ETHF0:USTF0",1768493496600,1.19254153,3323.6,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493496802,0.00451297,3324.0,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493497587,1.19254153,3323.8,3322.4,0.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1768493497994,1.60391319,3323.9,3322.4,0.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1768493498200,1.19254153,3323.8,3322.4,0.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1768493498402,1.19254153,3323.9,3322.4,0.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1768493498592,0.00451297,3324.0,3322.4,0.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1768493498792,0.00451297,3324.0,3322.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493500501,0.00451297,3324.0,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493500695,0.00239526,3324.5,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768493501305,1.19254153,3324.4,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493501505,1.19254153,3324.2,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493501698,1.60630845,3324.5,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493501902,1.19254153,3324.0,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493502298,1.60391319,3324.3,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493502299,1.19254153,3323.8,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493502496,1.19254153,3324.1,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493502698,1.19254153,3323.8,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493502898,1.19254153,3323.9,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493503095,1.19254153,3324.0,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493503497,1.19254153,3323.8,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493503697,1.19254153,3324.0,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493504105,1.19254153,3323.8,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493504308,1.19254153,3324.0,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493504507,1.19254153,3323.9,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493504807,1.19254153,3323.8,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493505207,1.19254153,3323.5,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493505409,1.19254153,3323.7,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493505796,1.19254153,3323.4,3323.0,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493505995,1.19254153,3323.3,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493506199,0.00451297,3323.7,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493506398,1.19254153,3323.6,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493506706,1.19254153,3323.6,3322.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768493506707,1.60391319,3323.1,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493506910,1.75443319,3322.8,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493507113,1.60391319,3322.6,3320.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493507501,1.60391319,3322.4,3320.4,0.15335371]
["bitfinex-derivatives","ETHF0:USTF0",1768493507706,0.00451297,3321.8,3320.4,0.15335371]
["bitfinex-derivatives","ETHF0:USTF0",1768493507907,0.00665173,3321.8,3320.4,0.15335371]
["bitfinex-derivatives","ETHF0:USTF0",1768493508106,0.00665173,3321.8,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493508704,1.19254153,3321.7,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493508910,1.61056492,3321.8,3320.4,0.00273371]
["bitfinex-derivatives","ETHF0:USTF0",1768493509211,1.60391319,3321.3,3319.9,0.24357714]
["bitfinex-derivatives","ETHF0:USTF0",1768493509514,2.79645472,3321.3,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493509714,1.19254153,3321.2,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493510217,1.19254153,3321.1,3319.7,0.15305463]
["bitfinex-derivatives","ETHF0:USTF0",1768493510416,1.19254153,3321.2,3319.7,0.15305463]
["bitfinex-derivatives","ETHF0:USTF0",1768493510718,0.00665173,3321.8,3319.9,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493510900,0.00665173,3321.8,3319.7,0.00239463]
["bitfinex-derivatives","ETHF0:USTF0",1768493511107,1.74281121,3321.8,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493511619,1.19254153,3321.7,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493511814,1.19254153,3321.6,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493512015,2.93535274,3321.8,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493512216,1.19254153,3321.6,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493512608,1.19254153,3321.4,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493512804,1.19254153,3321.5,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493513416,1.19254153,3321.3,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493513616,1.74281121,3321.8,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493513813,1.19254153,3321.5,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493514115,1.19254153,3321.6,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493514508,0.00665173,3321.8,3319.7,1.73844243]
["bitfinex-derivatives","ETHF0:USTF0",1768493514709,0.00665173,3321.8,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493514912,0.00665173,3321.8,3320.3,1.7360478]
["bitfinex-derivatives","ETHF0:USTF0",1768493515219,0.00665173,3321.8,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493515712,1.19254153,3321.7,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493516511,0.00665173,3321.8,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493516512,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493516711,1.74281121,3321.8,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493516712,1.73615948,3321.6,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493517110,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493517620,1.19254153,3321.2,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493517918,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493518318,1.19254153,3321.2,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493518519,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493519016,1.19254153,3321.2,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493519216,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493519418,1.73615948,3321.6,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493519616,1.19254153,3321.3,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493520015,1.73615948,3321.6,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493520217,1.19254153,3321.2,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493520416,1.73615948,3321.6,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493520716,1.19254153,3321.0,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493521112,1.73615948,3321.0,3319.7,0.00239463]
["bitfinex-derivatives","ETHF0:USTF0",1768493521423,1.19254153,3320.4,3319.7,0.00239463]
["bitfinex-derivatives","ETHF0:USTF0",1768493521720,1.19254153,3320.3,3319.7,0.00239463]
["bitfinex-derivatives","ETHF0:USTF0",1768493522014,1.19254153,3320.3,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493522221,1.19254153,3320.1,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493522415,1.19254153,3320.4,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493522614,1.19254153,3320.4,3319.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493522814,1.73615948,3321.7,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493523019,0.00451297,3320.3,3320.2,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493523317,0.00213876,3321.8,3319.6,1.73863024]
["bitfinex-derivatives","ETHF0:USTF0",1768493523518,0.00213876,3321.8,3320.1,1.7360478]
["bitfinex-derivatives","ETHF0:USTF0",1768493523712,0.00213876,3321.8,3320.3,1.7360478]
["bitfinex-derivatives","ETHF0:USTF0",1768493524116,0.00213876,3321.8,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493524521,1.19254153,3321.5,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493524821,1.15491353,3321.6,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493525018,1.15491353,3321.5,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493525522,0.66773011,3321.4,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493525822,0.66773011,3321.6,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493526219,0.00213876,3321.8,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493527325,0.00213876,3321.8,3320.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493528225,0.00213876,3321.8,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493528724,0.00213876,3321.8,3321.0,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493529430,0.00213876,3321.8,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493529618,1.73615948,3323.2,3321.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768493529819,1.73615948,3323.2,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493530122,0.00213876,3323.1,3321.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768493530426,1.73615948,3323.2,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493530624,1.74090602,3323.1,3321.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493530830,0.00260778,3323.1,3321.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768493531028,0.00260778,3323.1,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493531328,0.00260778,3323.1,3322.1,0.15441406]
["bitfinex-derivatives","ETHF0:USTF0",1768493531533,0.00213876,3322.9,3322.1,0.15441406]
["bitfinex-derivatives","ETHF0:USTF0",1768493531719,0.00260778,3323.1,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493532324,1.73615948,3324.3,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493532520,0.00213876,3324.2,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493533421,0.00498428,3324.2,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493533628,0.00284552,3324.2,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493534028,0.00213876,3324.1,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768493534426,0.00213876,3323.6,3322.1,0.15441406]
["bitfinex-derivatives","ETHF0:USTF0",1768493534629,1.73615948,3323.9,3322.1,0.15441406]
["bitfinex-derivatives","ETHF0:USTF0",1768493535033,1.73615948,3323.5,3322.1,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1768493535219,1.73615948,3323.3,3322.1,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1768493535420,0.00213876,3323.0,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493535627,0.00213876,3322.7,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493535828,1.73829824,3322.7,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768493536029,1.73615948,3322.7,3320.6,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768493536329,1.73615948,3322.4,3320.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768493536536,0.00213876,3322.8,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493537032,1.73615948,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493537229,1.73829824,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493537434,0.00213876,3321.8,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493537737,0.00451297,3323.1,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493538438,1.74067245,3323.1,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493538630,1.74408258,3323.1,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493538834,0.0079231,3323.1,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493539032,1.74408258,3323.1,3321.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493540037,1.74408258,3323.1,3321.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768493541134,1.74408258,3323.1,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493542444,1.7622061,3322.9,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493543139,1.7622061,3322.9,3320.6,0.003545]
["bitfinex-derivatives","ETHF0:USTF0",1768493543140,1.7622061,3322.7,3320.6,0.003545]
["bitfinex-derivatives","ETHF0:USTF0",1768493543332,1.7622061,3322.5,3320.6,0.003545]
["bitfinex-derivatives","ETHF0:USTF0",1768493543642,1.7622061,3322.3,3320.6,0.003545]
["bitfinex-derivatives","ETHF0:USTF0",1768493545037,4.05244274,3321.9,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493545233,1.87738123,3321.7,3319.0,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493545429,1.87738123,3321.2,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493545927,1.87738123,3320.6,3318.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768493546128,1.88096193,3320.6,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493546739,0.0035807,3320.6,3318.5,1.85869807]
["bitfinex-derivatives","ETHF0:USTF0",1768493547639,0.0035807,3320.6,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493548132,0.0035807,3320.6,3319.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493548937,0.0035807,3320.6,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493549725,0.0035807,3320.7,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493550836,0.00738016,3320.7,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493551540,0.00738016,3320.7,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493551937,0.00738016,3320.7,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493552134,0.00738016,3320.7,3319.2,1.85627998]
["bitfinex-derivatives","ETHF0:USTF0",1768493552335,0.00738016,3320.7,3319.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493553630,0.00738016,3320.7,3319.2,1.85627998]
["bitfinex-derivatives","ETHF0:USTF0",1768493553832,0.00738016,3320.7,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493554040,0.00738016,3320.7,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493555441,0.00738016,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493556143,1.88476139,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493557837,1.88476139,3320.7,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493558045,0.00738016,3320.7,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493558339,0.00738016,3320.7,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493559544,0.00738016,3320.7,3319.2,1.85627998]
["bitfinex-derivatives","ETHF0:USTF0",1768493560649,0.00738016,3320.7,3319.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493560847,0.00738016,3320.7,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493562741,1.88476139,3320.7,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493563947,1.88476139,3320.7,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493564138,2.03537139,3320.7,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493564542,2.03537139,3320.7,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493569157,2.03537139,3320.7,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493569344,1.88476139,3320.7,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493569850,1.88476139,3320.7,3319.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493571448,0.00738016,3320.7,3319.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493574252,0.00738016,3320.7,3319.7,0.15517297]
["bitfinex-derivatives","ETHF0:USTF0",1768493574444,0.00738016,3320.7,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493574843,0.00738016,3320.7,3320.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493575452,0.00738016,3320.7,3319.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493576660,2.13588293,3320.7,3319.7,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1768493578257,0.90911744,3320.6,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493578560,2.12850277,3320.5,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493578746,2.12850277,3320.3,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493579158,2.12850277,3320.1,3318.5,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1768493581648,2.13588293,3320.7,3318.5,2.15007732]
["bitfinex-derivatives","ETHF0:USTF0",1768493581850,0.90756676,3320.6,3318.6,2.29836923]
["bitfinex-derivatives","ETHF0:USTF0",1768493582050,2.13588293,3320.7,3318.6,2.29836923]
["bitfinex-derivatives","ETHF0:USTF0",1768493582257,3.03615941,3320.6,3318.6,2.29836923]
["bitfinex-derivatives","ETHF0:USTF0",1768493582458,2.12850277,3320.6,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493582760,0.00738016,3320.7,3318.7,2.14765923]
["bitfinex-derivatives","ETHF0:USTF0",1768493582963,0.00738016,3320.7,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493584860,0.00738016,3320.7,3319.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493586854,0.00738016,3320.7,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768493589465,2.12850277,3322.2,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493589768,2.12850277,3322.2,3320.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493589953,2.12850277,3322.2,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493590564,2.1320452,3322.2,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493590760,0.00451297,3321.7,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493591263,0.00451297,3321.7,3319.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768493591465,0.00451297,3321.7,3319.8,3.33365923]
["bitfinex-derivatives","ETHF0:USTF0",1768493592163,0.00451297,3321.7,3319.9,2.14765923]
["bitfinex-derivatives","ETHF0:USTF0",1768493592364,0.00451297,3321.7,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493594565,0.00451297,3321.7,3320.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1768493597870,0.00451297,3321.7,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768493598070,0.00451297,3321.7,3320.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1768493598671,0.00451297,3321.7,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493599572,0.00451297,3321.7,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493599763,0.00451297,3321.7,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768493600070,0.00451297,3321.7,3321.0,0.15317972]
["bitfinex-derivatives","ETHF0:USTF0",1768493601560,0.00354243,3322.2,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493601761,0.00354243,3322.2,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768493602159,0.00354243,3322.2,3321.0,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1768493602364,2.36589738,3322.2,3321.0,0.00709269]
["bitfinex-derivatives","ETHF0:USTF0",1768493609187,2.40142093,3321.8,3319.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768493609379,2.40142093,3321.6,3319.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493609580,2.40142093,3321.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493610075,0.90924963,3321.3,3319.2,0.15458961]
["bitfinex-derivatives","ETHF0:USTF0",1768493610275,2.40142093,3321.2,3319.2,0.15458961]
["bitfinex-derivatives","ETHF0:USTF0",1768493610782,2.40142093,3320.9,3319.2,0.00390961]
["bitfinex-derivatives","ETHF0:USTF0",1768493610983,2.40142093,3320.7,3319.2,0.00390961]
["bitfinex-derivatives","ETHF0:USTF0",1768493611185,2.40142093,3320.5,3319.2,0.00390961]
["bitfinex-derivatives","ETHF0:USTF0",1768493611781,2.40142093,3320.5,3318.0,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768493611782,2.40142093,3320.3,3318.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493612080,2.40142093,3320.1,3318.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493612286,2.40142093,3319.9,3318.0,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493612884,2.40142093,3319.9,3318.0,0.15415876]
["bitfinex-derivatives","ETHF0:USTF0",1768493613383,2.40142093,3319.7,3318.0,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1768493613584,2.40381806,3319.7,3318.0,0.00342876]
["bitfinex-derivatives","ETHF0:USTF0",1768493614685,2.40142093,3319.2,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768493614889,2.40142093,3319.0,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768493615675,0.00452005,3318.5,3317.4,1.2059024]
["bitfinex-derivatives","ETHF0:USTF0",1768493616080,2.40594098,3318.5,3317.4,1.2059024]
["bitfinex-derivatives","ETHF0:USTF0",1768493617078,2.40594098,3318.5,3316.2,5.41213878]
["bitfinex-derivatives","ETHF0:USTF0",1768493617285,2.40594098,3318.5,3316.3,2.39913878]
["bitfinex-derivatives","ETHF0:USTF0",1768493617581,2.40594098,3318.5,3316.3,2.54994878]
["bitfinex-derivatives","ETHF0:USTF0",1768493617990,2.40594098,3318.5,3316.3,2.55243389]
["bitfinex-derivatives","ETHF0:USTF0",1768493618990,2.40594098,3318.5,3316.3,0.15329511]
["bitfinex-derivatives","ETHF0:USTF0",1768493619777,2.40594098,3318.5,3316.3,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1768493620092,2.55214093,3318.3,3316.3,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1768493621089,8.55214093,3318.3,3316.3,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1768493621392,2.40142093,3318.2,3316.3,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1768493621584,6.0,3318.3,3315.4,2.54998878]
["bitfinex-derivatives","ETHF0:USTF0",1768493621585,2.55216093,3318.0,3315.4,2.54998878]
["bitfinex-derivatives","ETHF0:USTF0",1768493622392,0.00452005,3318.5,3314.8,2.39913878]
["bitfinex-derivatives","ETHF0:USTF0",1768493622393,2.40142093,3317.8,3314.8,2.39913878]
["bitfinex-derivatives","ETHF0:USTF0",1768493622580,2.40142093,3317.8,3314.8,2.40259493]
["bitfinex-derivatives","ETHF0:USTF0",1768493623185,0.00452005,3316.6,3314.8,2.40259493]
["bitfinex-derivatives","ETHF0:USTF0",1768493623385,0.00732627,3316.6,3315.0,2.55000878]
["bitfinex-derivatives","ETHF0:USTF0",1768493626098,0.00732627,3316.6,3314.8,0.00345615]
["bitfinex-derivatives","ETHF0:USTF0",1768493626697,2.4087472,3316.6,3314.8,0.00345615]
["bitfinex-derivatives","ETHF0:USTF0",1768493627600,0.00732627,3316.6,3314.8,2.40259493]
["bitfinex-derivatives","ETHF0:USTF0",1768493628610,0.00732627,3316.6,3315.0,2.39913878]
["bitfinex-derivatives","ETHF0:USTF0",1768493628911,0.00732627,3316.6,3315.2,2.54999878]
["bitfinex-derivatives","ETHF0:USTF0",1768493629309,0.00732627,3316.6,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768493629707,0.00732627,3316.6,3315.2,2.54999878]
["bitfinex-derivatives","ETHF0:USTF0",1768493629910,2.40142093,3317.6,3315.6,2.39913878]
["bitfinex-derivatives","ETHF0:USTF0",1768493630096,0.88974,3317.8,3315.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493630297,2.55217093,3317.7,3315.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493630996,2.55571438,3317.7,3315.6,2.85292184]
["bitfinex-derivatives","ETHF0:USTF0",1768493631197,2.40496438,3317.7,3315.6,2.85292184]
["bitfinex-derivatives","ETHF0:USTF0",1768493631407,2.40496438,3317.7,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768493631709,2.40496438,3317.7,3315.8,2.99923179]
["bitfinex-derivatives","ETHF0:USTF0",1768493632429,0.00354345,3317.7,3316.2,2.99921179]
["bitfinex-derivatives","ETHF0:USTF0",1768493632713,0.00354345,3317.7,3316.5,2.99920179]
["bitfinex-derivatives","ETHF0:USTF0",1768493636315,3.016,3319.6,3317.6,2.84840179]
["bitfinex-derivatives","ETHF0:USTF0",1768493636515,2.956274,3320.5,3317.6,2.84840179]
["bitfinex-derivatives","ETHF0:USTF0",1768493636813,5.972274,3321.0,3318.9,2.84840179]
["bitfinex-derivatives","ETHF0:USTF0",1768493637010,2.956274,3320.8,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768493637211,2.95912944,3320.8,3318.9,3.00254001]
["bitfinex-derivatives","ETHF0:USTF0",1768493637416,1.211,3320.7,3318.9,3.00254001]
["bitfinex-derivatives","ETHF0:USTF0",1768493637616,0.00452005,3320.3,3318.9,3.00254001]
["bitfinex-derivatives","ETHF0:USTF0",1768493638303,0.00452005,3320.3,3318.9,0.00344822]
["bitfinex-derivatives","ETHF0:USTF0",1768493638500,0.00452005,3320.3,3318.7,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493638501,2.956274,3320.2,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493638914,4.227,3320.1,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493639116,7.183274,3320.1,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768493639615,2.956274,3320.1,3318.1,0.15362281]
["bitfinex-derivatives","ETHF0:USTF0",1768493639816,2.956274,3320.1,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493640018,1.211,3320.0,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493640508,0.00452005,3320.3,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493640907,2.96079405,3320.3,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493641103,2.956274,3320.1,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493641310,1.211,3320.0,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493641611,2.956274,3319.9,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493642506,4.226,3319.8,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493643010,2.956274,3319.7,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493643515,2.956274,3319.5,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493644713,2.956274,3320.1,3318.1,2.8512946]
["bitfinex-derivatives","ETHF0:USTF0",1768493644904,2.956274,3320.1,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768493645113,1.211,3320.0,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768493645821,2.956274,3319.9,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493646315,2.956274,3319.7,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493647616,4.226,3319.6,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493649015,4.229,3319.5,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493649816,7.185274,3319.5,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493650023,2.956274,3319.4,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493651215,4.23,3319.3,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493652418,7.186274,3319.3,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493653714,2.956274,3319.2,3318.1,0.00289281]
["bitfinex-derivatives","ETHF0:USTF0",1768493653922,3.106954,3319.2,3316.9,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493654122,3.106954,3319.2,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493654424,3.106954,3319.2,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493654720,0.00452005,3318.5,3317.4,2.99916179]
["bitfinex-derivatives","ETHF0:USTF0",1768493655318,0.00452005,3318.5,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493655519,1.215,3318.4,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493655731,1.21858825,3318.4,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493656222,1.21858825,3318.4,3317.0,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1768493656722,4.17486225,3318.4,3317.0,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1768493657510,2.956274,3318.3,3317.0,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1768493657820,2.956274,3318.2,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493658217,2.956274,3318.2,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493658425,4.23,3318.1,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493658611,4.23,3318.1,3316.2,0.15382066]
["bitfinex-derivatives","ETHF0:USTF0",1768493658812,7.186274,3318.1,3316.2,0.15382066]
["bitfinex-derivatives","ETHF0:USTF0",1768493659012,2.956274,3318.0,3316.2,0.15382066]
["bitfinex-derivatives","ETHF0:USTF0",1768493660532,1.216,3317.9,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493660726,2.956274,3318.0,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493660916,1.216,3317.8,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493661814,0.15072,3318.3,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493662015,5.13126406,3318.2,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493662214,3.37195371,3318.1,3316.2,3.00222245]
["bitfinex-derivatives","ETHF0:USTF0",1768493663022,3.37195371,3318.1,3316.2,0.15382066]
["bitfinex-derivatives","ETHF0:USTF0",1768493663620,3.37195371,3317.9,3316.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1768493665227,4.232,3317.8,3316.2,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1768493666033,4.232,3317.8,3315.2,0.23905459]
["bitfinex-derivatives","ETHF0:USTF0",1768493666034,3.54694295,3317.6,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493666327,3.54694295,3317.4,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768493666724,3.54694295,3318.2,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768493666924,7.46253211,3318.1,3315.9,3.61063097]
["bitfinex-derivatives","ETHF0:USTF0",1768493667132,0.89958916,3318.0,3315.9,3.61340121]
["bitfinex-derivatives","ETHF0:USTF0",1768493667434,4.232,3317.9,3315.9,3.61340121]
["bitfinex-derivatives","ETHF0:USTF0",1768493668420,3.54694295,3317.8,3315.9,3.61340121]
["bitfinex-derivatives","ETHF0:USTF0",1768493668729,3.54694295,3317.8,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493669028,4.233,3317.7,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493669632,7.77994295,3317.7,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493669932,4.233,3317.6,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493671830,7.77994295,3317.6,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493675133,3.54694295,3317.6,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493675333,1.217,3317.5,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493676642,1.217,3317.4,3315.9,0.15360024]
["bitfinex-derivatives","ETHF0:USTF0",1768493677836,0.00358825,3318.4,3316.0,3.61063097]
["bitfinex-derivatives","ETHF0:USTF0",1768493678042,0.00358825,3318.4,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493678438,1.217,3318.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768493678743,1.217,3318.3,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493679041,0.00358825,3318.4,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493679355,0.00358825,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493681352,3.5505312,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493683051,1.217,3318.3,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493686068,3.54694295,3318.2,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493686260,3.551463,3318.2,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493686466,1.217,3318.1,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493687557,1.217,3318.1,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493688468,1.217,3318.0,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493688765,3.551463,3318.2,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493688969,1.217,3318.1,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768493689356,0.00452005,3318.2,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493689558,1.217,3318.1,3316.8,3.76142097]
["bitfinex-derivatives","ETHF0:USTF0",1768493690971,1.217,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493692971,0.00452005,3318.2,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493693162,1.217,3318.1,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493694173,0.00452005,3318.2,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768493694572,0.00452005,3318.2,3317.2,3.42122052]
["bitfinex-derivatives","ETHF0:USTF0",1768493694869,0.00452005,3318.2,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493697375,0.00452005,3318.2,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493697572,0.00358825,3318.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768493697972,0.00267677,3318.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768493701269,9.34588711,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493701473,3.34321034,3318.2,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493701682,3.34321034,3318.0,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768493703567,3.34321034,3318.0,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493703768,3.49395034,3317.8,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493703974,3.34321034,3317.6,3315.9,0.00277024]
["bitfinex-derivatives","ETHF0:USTF0",1768493705878,6.35921034,3318.1,3316.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493706180,2.11832146,3318.0,3315.9,3.42405076]
["bitfinex-derivatives","ETHF0:USTF0",1768493706379,0.90132146,3317.9,3315.9,3.42405076]
["bitfinex-derivatives","ETHF0:USTF0",1768493706777,3.34321034,3317.8,3315.9,0.15360024]
["bitfinex-derivatives","ETHF0:USTF0",1768493708582,3.34321034,3317.6,3315.9,0.15360024]
["bitfinex-derivatives","ETHF0:USTF0",1768493709988,3.34321034,3317.6,3315.9,3.42405076]
["bitfinex-derivatives","ETHF0:USTF0",1768493710280,3.34321034,3318.3,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493710583,3.34321034,3318.1,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493711380,1.217,3318.0,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768493711776,0.00719682,3318.4,3316.4,3.42125052]
["bitfinex-derivatives","ETHF0:USTF0",1768493712076,0.00719682,3318.4,3316.6,3.27045052]
["bitfinex-derivatives","ETHF0:USTF0",1768493712384,0.00719682,3318.4,3317.1,3.42122052]
["bitfinex-derivatives","ETHF0:USTF0",1768493712583,0.00719682,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493712975,0.00719682,3318.4,3317.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493713177,0.00719682,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493713577,0.00719682,3318.4,3317.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493713780,0.00719682,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493714292,0.00719682,3318.4,3317.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493714585,0.00719682,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493714993,0.00719682,3318.4,3317.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493715187,0.00719682,3318.4,3317.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493715690,1.217,3319.7,3318.2,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493715988,4.56021034,3319.7,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493716487,4.56368448,3319.7,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768493717580,4.24590941,3319.6,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493717779,3.34321034,3319.4,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768493718484,3.34321034,3319.4,3317.4,3.42121052]
["bitfinex-derivatives","ETHF0:USTF0",1768493718685,4.56021034,3319.4,3317.5,3.27045052]
["bitfinex-derivatives","ETHF0:USTF0",1768493719187,0.00347414,3319.7,3318.5,3.27045052]
["bitfinex-derivatives","ETHF0:USTF0",1768493719381,0.00347414,3319.7,3318.5,3.42481996]
["bitfinex-derivatives","ETHF0:USTF0",1768493719690,0.00347414,3319.7,3318.9,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493720184,0.00347414,3319.7,3318.5,3.42481996]
["bitfinex-derivatives","ETHF0:USTF0",1768493720386,0.00347414,3319.7,3318.8,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493720689,3.34668448,3319.7,3318.5,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1768493720886,0.00452005,3319.6,3318.5,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1768493721485,0.00452005,3319.6,3318.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493721893,0.00452005,3319.6,3318.5,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1768493722192,0.00452005,3319.6,3318.9,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493722787,0.00452005,3319.6,3319.1,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493722991,0.00452005,3319.6,3318.9,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493723190,0.00452005,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493723590,0.00452005,3319.6,3319.2,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493723792,0.00452005,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493724185,0.00452005,3319.6,3319.3,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493724386,0.00452005,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493724586,5e-08,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493724786,5e-08,3319.6,3319.3,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493724988,5e-08,3319.6,3319.2,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493725489,5e-08,3319.6,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493725685,5e-08,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493726086,5e-08,3319.6,3319.3,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493726302,5e-08,3319.6,3319.0,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493726793,5e-08,3319.6,3319.3,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493726998,5e-08,3319.6,3318.5,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1768493727288,5e-08,3319.6,3318.5,3.29604591]
["bitfinex-derivatives","ETHF0:USTF0",1768493727493,3.48837591,3321.1,3318.9,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493727683,3.48837591,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493727883,0.00347419,3320.9,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493728080,3.48837591,3321.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493728081,0.00347419,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493728586,0.00347419,3320.5,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493728782,0.00347419,3320.5,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493728988,0.00347419,3320.4,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493729199,0.00347419,3320.3,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493729595,0.00228281,3320.7,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493730290,0.00347419,3320.5,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493730491,0.00347419,3320.3,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493730996,0.00347419,3320.1,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493731193,0.00347419,3320.3,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493731587,0.00347419,3320.1,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493731792,0.00347419,3320.3,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493732183,0.00347419,3320.1,3319.6,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493732388,3.48837591,3320.3,3318.5,0.00365944]
["bitfinex-derivatives","ETHF0:USTF0",1768493732898,0.00228281,3320.7,3318.5,3.29604591]
["bitfinex-derivatives","ETHF0:USTF0",1768493733086,0.00347419,3320.6,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768493733288,0.00228281,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493733587,0.00228281,3320.7,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493733790,3.49065872,3320.7,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493733984,3.48837591,3320.4,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493734198,3.4918501,3320.4,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493734499,0.00347419,3320.2,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493734701,0.00347419,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768493734999,0.00228281,3320.7,3318.5,3.29604591]
["bitfinex-derivatives","ETHF0:USTF0",1768493735298,0.00228281,3320.7,3319.1,3.44306647]
["bitfinex-derivatives","ETHF0:USTF0",1768493735597,0.00228281,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493735802,0.00347419,3320.5,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493736298,0.00228281,3320.7,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493736490,0.00347419,3320.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493736889,0.00347419,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493737185,0.00347419,3320.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493737591,0.00347419,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493737892,0.00347419,3320.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493738292,0.00347419,3320.3,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493738496,0.00347419,3320.4,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493739001,3.49065872,3320.7,3318.6,3.44308647]
["bitfinex-derivatives","ETHF0:USTF0",1768493739188,0.00347419,3320.4,3318.6,3.44308647]
["bitfinex-derivatives","ETHF0:USTF0",1768493739384,3.49065872,3320.7,3318.6,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493739385,0.00347419,3320.5,3318.6,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493739988,0.00228281,3320.7,3319.0,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493740188,0.005757,3320.7,3319.1,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493740397,0.00347419,3320.5,3319.1,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493740602,0.00347419,3320.4,3319.1,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493741095,0.00347419,3320.3,3319.1,3.44306647]
["bitfinex-derivatives","ETHF0:USTF0",1768493741298,0.00347419,3320.5,3319.1,3.44306647]
["bitfinex-derivatives","ETHF0:USTF0",1768493741698,0.00347419,3320.4,3319.1,3.44306647]
["bitfinex-derivatives","ETHF0:USTF0",1768493742001,0.00347419,3320.5,3319.1,3.44306647]
["bitfinex-derivatives","ETHF0:USTF0",1768493742203,0.00228281,3320.7,3319.1,3.29238647]
["bitfinex-derivatives","ETHF0:USTF0",1768493743204,0.00347419,3320.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768493743398,3.49065872,3320.7,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768493743597,0.00347419,3320.5,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768493743800,0.00347419,3320.5,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493744097,0.00347419,3320.4,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493744302,0.00347419,3320.3,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493745011,0.00347419,3320.1,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493745208,0.00347419,3320.3,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493745801,0.00228281,3320.7,3319.4,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493746002,0.00347419,3320.5,3319.4,3.29690652]
["bitfinex-derivatives","ETHF0:USTF0",1768493746203,0.00228281,3320.7,3319.4,3.29690652]
["bitfinex-derivatives","ETHF0:USTF0",1768493747404,0.00228281,3320.7,3319.5,3.44304647]
["bitfinex-derivatives","ETHF0:USTF0",1768493747907,0.005757,3320.7,3319.5,3.44304647]
["bitfinex-derivatives","ETHF0:USTF0",1768493750399,0.00347419,3320.6,3319.5,3.44304647]
["bitfinex-derivatives","ETHF0:USTF0",1768493750608,0.00228281,3320.7,3319.6,3.44304647]
["bitfinex-derivatives","ETHF0:USTF0",1768493750808,0.00452005,3320.4,3319.6,3.44304647]
["bitfinex-derivatives","ETHF0:USTF0",1768493751004,3.48837591,3321.7,3319.8,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493751205,4.52759865,3321.6,3319.8,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493751518,3.6250558,3322.1,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493751703,0.90271441,3322.0,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493751899,3.6250558,3322.6,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493752204,3.6250558,3322.6,3320.3,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493752205,0.90273032,3322.5,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493752406,0.90273032,3322.4,3321.3,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493752607,0.90273032,3322.3,3321.3,0.00841838]
["bitfinex-derivatives","ETHF0:USTF0",1768493752913,3.62840232,3322.6,3321.3,0.00841838]
["bitfinex-derivatives","ETHF0:USTF0",1768493753312,0.00334652,3322.6,3321.3,0.00841838]
["bitfinex-derivatives","ETHF0:USTF0",1768493756605,0.00334652,3322.6,3321.3,3.53242396]
["bitfinex-derivatives","ETHF0:USTF0",1768493757009,0.00334652,3322.6,3321.3,0.00841838]
["bitfinex-derivatives","ETHF0:USTF0",1768493760718,0.00334652,3322.6,3320.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768493760719,3.77893232,3322.6,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768493761016,3.6250558,3322.4,3320.2,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493761218,3.7756058,3322.0,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768493761808,3.7756058,3322.0,3319.9,0.15453685]
["bitfinex-derivatives","ETHF0:USTF0",1768493762011,3.7756058,3322.0,3319.9,3.67854243]
["bitfinex-derivatives","ETHF0:USTF0",1768493762520,3.6250558,3322.0,3320.1,3.67464558]
["bitfinex-derivatives","ETHF0:USTF0",1768493762715,3.6250558,3322.0,3320.2,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493762915,1.214,3322.3,3320.2,3.67463558]
["bitfinex-derivatives","ETHF0:USTF0",1768493763218,3.6250558,3322.2,3319.9,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1768493763418,3.6250558,3321.7,3319.9,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1768493764309,3.7756258,3321.7,3319.9,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1768493765112,3.6250558,3321.7,3319.9,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1768493766116,0.15055,3322.1,3319.9,3.52789243]
["bitfinex-derivatives","ETHF0:USTF0",1768493766323,3.6250558,3322.2,3320.2,3.67463558]
["bitfinex-derivatives","ETHF0:USTF0",1768493767018,3.6250558,3322.2,3320.3,3.67463558]
["bitfinex-derivatives","ETHF0:USTF0",1768493767219,0.15387652,3322.6,3320.3,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493767613,3.77893232,3322.6,3320.3,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493767921,3.7755958,3322.3,3319.9,0.15453685]
["bitfinex-derivatives","ETHF0:USTF0",1768493768127,3.7755958,3322.3,3320.0,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493768324,3.7755958,3322.3,3320.4,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493769915,3.7755958,3322.3,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493770818,0.89605467,3322.2,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493771123,3.6250558,3322.1,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493772725,3.7756158,3321.9,3319.9,3.52789243]
["bitfinex-derivatives","ETHF0:USTF0",1768493772925,3.6250558,3322.4,3320.9,0.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1768493777323,3.62957585,3322.0,3320.1,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493778220,3.62957585,3322.0,3319.9,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1768493778221,0.00452005,3322.0,3320.2,3.52400558]
["bitfinex-derivatives","ETHF0:USTF0",1768493778827,0.00452005,3322.0,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768493779034,0.00452005,3322.0,3320.4,3.67462558]
["bitfinex-derivatives","ETHF0:USTF0",1768493780832,0.00452005,3322.0,3320.4,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493783129,0.00452005,3322.0,3320.4,3.48688059]
["bitfinex-derivatives","ETHF0:USTF0",1768493784434,0.00452005,3322.0,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768493784630,0.00452005,3322.0,3320.7,3.47486859]
["bitfinex-derivatives","ETHF0:USTF0",1768493785031,0.00452005,3322.0,3320.7,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493786026,0.00334652,3322.6,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493786336,3.2722268,3323.6,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493786628,0.89899638,3323.5,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493786833,3.2722268,3323.6,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493787033,0.89897322,3323.5,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493787228,0.00341836,3323.5,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493787635,0.00341836,3323.5,3321.6,3.47482859]
["bitfinex-derivatives","ETHF0:USTF0",1768493788235,0.00341836,3323.5,3321.8,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493788534,0.00341836,3323.5,3322.0,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493789535,0.00341836,3323.5,3322.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493789838,0.00341836,3323.5,3322.4,3.32788655]
["bitfinex-derivatives","ETHF0:USTF0",1768493791231,3.4226668,3324.6,3322.6,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493792237,3.42644378,3324.6,3322.6,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493792736,3.4226668,3324.4,3322.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1768493794242,3.4226668,3324.4,3322.4,3.32788655]
["bitfinex-derivatives","ETHF0:USTF0",1768493795439,3.2722268,3324.2,3322.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1768493795741,0.00377698,3324.6,3322.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1768493795742,3.4226868,3324.0,3322.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1768493795940,3.2722268,3323.7,3322.4,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1768493796140,3.2722268,3323.7,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493796534,3.2722268,3323.5,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768493797041,3.2722268,3323.5,3321.6,0.15348091]
["bitfinex-derivatives","ETHF0:USTF0",1768493797239,3.4227068,3323.5,3321.6,0.15348091]
["bitfinex-derivatives","ETHF0:USTF0",1768493798039,3.4227068,3323.5,3321.6,3.4777395]
["bitfinex-derivatives","ETHF0:USTF0",1768493798442,3.4227068,3323.5,3321.6,3.3271695]
["bitfinex-derivatives","ETHF0:USTF0",1768493798746,3.2722268,3323.0,3321.6,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1768493798945,3.4227368,3323.0,3321.6,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1768493799439,3.2722268,3322.3,3320.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493799640,4.224,3323.7,3319.9,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493799641,3.2722268,3322.1,3319.9,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493800140,3.2722268,3321.9,3319.9,3.47490859]
["bitfinex-derivatives","ETHF0:USTF0",1768493800347,0.00451318,3321.3,3319.9,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493800533,0.00770716,3321.3,3319.9,3.32641356]
["bitfinex-derivatives","ETHF0:USTF0",1768493801633,0.00770716,3321.3,3319.9,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1768493802637,0.00770716,3321.3,3320.2,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493802840,0.00770716,3321.3,3320.2,3.47488859]
["bitfinex-derivatives","ETHF0:USTF0",1768493806544,1.44770163,3322.8,3320.5,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493806545,3.2722268,3322.7,3320.5,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493807344,3.4227468,3322.7,3320.5,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493807552,3.42649408,3322.7,3320.5,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493808251,3.42649408,3322.7,3320.5,3.47487859]
["bitfinex-derivatives","ETHF0:USTF0",1768493808462,0.15426728,3322.7,3320.7,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493808753,0.00451318,3321.9,3321.1,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493808957,0.00374728,3322.7,3321.1,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493809144,0.00374728,3322.7,3321.4,3.32425859]
["bitfinex-derivatives","ETHF0:USTF0",1768493810263,0.00374728,3322.7,3321.4,3.47483859]
["bitfinex-derivatives","ETHF0:USTF0",1768493813254,3.2722268,3323.7,3321.8,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493813451,0.15046,3324.1,3321.8,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493813652,0.89460211,3324.0,3321.8,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493813955,0.15046,3324.1,3322.6,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493813956,3.66757557,3324.1,3322.6,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493814155,42.013,3324.3,3322.6,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493814156,3.51711557,3323.9,3322.6,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493814356,3.51951679,3323.9,3322.6,0.00684164]
["bitfinex-derivatives","ETHF0:USTF0",1768493814855,0.00240122,3323.9,3322.6,0.00684164]
["bitfinex-derivatives","ETHF0:USTF0",1768493817345,0.00240122,3323.9,3322.6,3.49942059]
["bitfinex-derivatives","ETHF0:USTF0",1768493821560,0.00240122,3323.9,3322.6,3.64994059]
["bitfinex-derivatives","ETHF0:USTF0",1768493821852,3.51711557,3324.9,3323.0,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493822664,1.215,3325.0,3323.0,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493822859,1.21777519,3325.0,3323.0,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493825664,0.00277519,3325.0,3323.0,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493825854,0.00277519,3325.0,3323.3,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493826563,1.2029541,3325.7,3324.7,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493826765,3.51711557,3327.0,3324.7,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493826956,3.51711557,3327.0,3324.7,3.64300895]
["bitfinex-derivatives","ETHF0:USTF0",1768493826957,3.66744557,3327.0,3324.7,3.64300895]
["bitfinex-derivatives","ETHF0:USTF0",1768493827157,3.51711557,3327.0,3324.9,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493827469,3.51711557,3327.5,3325.5,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493827766,3.51940241,3327.5,3325.5,0.00662176]
["bitfinex-derivatives","ETHF0:USTF0",1768493829562,3.66970241,3327.5,3325.5,3.49920071]
["bitfinex-derivatives","ETHF0:USTF0",1768493829752,3.51940241,3327.5,3325.5,3.49920071]
["bitfinex-derivatives","ETHF0:USTF0",1768493831551,3.51940241,3327.5,3325.5,0.00662176]
["bitfinex-derivatives","ETHF0:USTF0",1768493831757,3.51711557,3327.2,3325.5,0.00662176]
["bitfinex-derivatives","ETHF0:USTF0",1768493831958,0.00228684,3327.5,3325.5,3.49920071]
["bitfinex-derivatives","ETHF0:USTF0",1768493833867,3.51940241,3327.5,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768493834955,3.51940241,3327.5,3325.5,3.49920071]
["bitfinex-derivatives","ETHF0:USTF0",1768493834956,3.51940241,3327.5,3325.7,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768493835155,0.00228684,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768493835359,0.00228684,3327.5,3326.4,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493835567,0.00228684,3327.5,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768493836062,0.00228684,3327.5,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768493836266,3.51711557,3328.6,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768493836759,3.51711557,3329.2,3327.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768493836959,3.51711557,3329.2,3327.1,3.64289895]
["bitfinex-derivatives","ETHF0:USTF0",1768493837156,3.51933284,3329.2,3327.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493837560,3.51933284,3329.2,3327.3,3.49709213]
["bitfinex-derivatives","ETHF0:USTF0",1768493838261,3.51711557,3328.8,3327.3,0.00451318]
["bitfinex-derivatives","ETHF0:USTF0",1768493838462,3.51711557,3328.6,3326.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768493838670,3.51711557,3328.4,3326.3,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493838867,3.51711557,3328.2,3325.7,3.64295895]
["bitfinex-derivatives","ETHF0:USTF0",1768493839068,3.51711557,3327.8,3325.7,3.64295895]
["bitfinex-derivatives","ETHF0:USTF0",1768493839364,1.214,3327.7,3325.7,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493839570,3.66740557,3327.8,3325.7,3.49257895]
["bitfinex-derivatives","ETHF0:USTF0",1768493840864,3.51711557,3327.8,3325.7,3.64295895]
["bitfinex-derivatives","ETHF0:USTF0",1768493841169,3.42686847,3328.3,3325.9,3.50124438]
["bitfinex-derivatives","ETHF0:USTF0",1768493841569,3.42686847,3328.3,3326.1,3.50124438]
["bitfinex-derivatives","ETHF0:USTF0",1768493842166,3.42686847,3327.4,3325.4,3.65164438]
["bitfinex-derivatives","ETHF0:USTF0",1768493842362,3.57714847,3328.1,3325.5,3.50335296]
["bitfinex-derivatives","ETHF0:USTF0",1768493843366,3.57715847,3327.9,3325.5,3.50335296]
["bitfinex-derivatives","ETHF0:USTF0",1768493844171,3.42686847,3327.6,3325.5,3.50335296]
["bitfinex-derivatives","ETHF0:USTF0",1768493844471,3.54326702,3327.1,3325.5,0.00210858]
["bitfinex-derivatives","ETHF0:USTF0",1768493844865,3.39294702,3326.9,3325.5,0.00210858]
["bitfinex-derivatives","ETHF0:USTF0",1768493846766,3.39294702,3326.9,3325.9,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1768493846975,3.39294702,3326.9,3324.3,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493846976,3.39294702,3326.5,3324.3,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493847170,3.39745267,3326.5,3324.3,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493847473,3.39294702,3326.1,3323.8,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493847867,3.39294702,3326.0,3323.8,3.31793375]
["bitfinex-derivatives","ETHF0:USTF0",1768493848471,0.00373472,3326.1,3324.0,3.46493681]
["bitfinex-derivatives","ETHF0:USTF0",1768493849067,3.39668174,3326.1,3324.0,3.46493681]
["bitfinex-derivatives","ETHF0:USTF0",1768493849287,3.39294702,3325.8,3323.8,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1768493849459,0.15039,3325.6,3323.8,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1768493850277,3.39294702,3325.8,3323.8,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1768493851069,0.15039,3325.7,3323.8,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1768493851276,3.39294702,3325.5,3323.8,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1768493852272,3.39294702,3325.3,3322.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493852477,3.39294702,3324.8,3322.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493852667,1.214,3324.7,3322.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493852979,1.214,3324.7,3322.5,3.46500681]
["bitfinex-derivatives","ETHF0:USTF0",1768493853170,0.0045125,3323.9,3322.5,3.46500681]
["bitfinex-derivatives","ETHF0:USTF0",1768493853473,0.0045125,3323.9,3322.5,3.46762699]
["bitfinex-derivatives","ETHF0:USTF0",1768493853774,0.0045125,3323.9,3322.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1768493854364,3.39745952,3323.9,3322.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1768493857374,1.214,3323.8,3322.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1768493857583,3.39745952,3323.9,3322.5,0.00262018]
["bitfinex-derivatives","ETHF0:USTF0",1768493860070,3.39294702,3323.8,3321.2,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493860271,3.39294702,3323.4,3321.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493860476,1.214,3323.6,3321.5,3.46504681]
["bitfinex-derivatives","ETHF0:USTF0",1768493860973,0.00263224,3323.6,3321.7,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493861575,0.00263224,3323.6,3321.9,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493862486,0.00263224,3323.6,3322.1,3.46502681]
["bitfinex-derivatives","ETHF0:USTF0",1768493863071,0.00263224,3323.6,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768493863272,0.0045125,3323.9,3322.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493863470,0.0045125,3323.9,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768493864084,0.0045125,3323.9,3322.5,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493864383,0.00756683,3323.9,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768493865276,0.00756683,3323.9,3322.1,3.46502681]
["bitfinex-derivatives","ETHF0:USTF0",1768493866479,0.00756683,3323.9,3322.3,3.31447681]
["bitfinex-derivatives","ETHF0:USTF0",1768493866784,0.00756683,3323.9,3322.3,3.46501681]
["bitfinex-derivatives","ETHF0:USTF0",1768493871577,3.37723383,3323.9,3321.6,3.71991756]
["bitfinex-derivatives","ETHF0:USTF0",1768493872079,0.15049,3323.4,3321.6,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493872281,3.520177,3322.9,3321.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1768493873491,3.369667,3322.4,3320.3,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493874388,0.0045125,3321.7,3320.3,3.57273391]
["bitfinex-derivatives","ETHF0:USTF0",1768493878395,0.0045125,3321.7,3320.3,3.72336391]
["bitfinex-derivatives","ETHF0:USTF0",1768493879787,0.0045125,3321.7,3320.3,3.57273391]
["bitfinex-derivatives","ETHF0:USTF0",1768493879988,3.369667,3323.0,3320.8,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493880194,0.89420932,3322.9,3320.8,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493880394,0.89420932,3322.8,3320.8,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493880701,3.369667,3322.6,3320.7,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768493880892,3.369667,3323.1,3320.8,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493881094,0.89494832,3323.0,3321.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493881303,0.15049,3323.4,3321.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493881502,0.89550465,3323.3,3321.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493881793,4.26517165,3323.2,3321.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493881999,0.89550465,3323.1,3321.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493882495,3.369667,3322.5,3320.7,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768493882699,4.26517165,3322.4,3320.7,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768493882907,3.369667,3322.2,3320.3,0.00338635]
["bitfinex-derivatives","ETHF0:USTF0",1768493883199,3.520257,3321.3,3319.0,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493883501,3.369667,3321.1,3319.0,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493883703,0.89550465,3321.0,3319.0,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493884002,0.00315168,3321.0,3319.0,3.57325414]
["bitfinex-derivatives","ETHF0:USTF0",1768493886299,0.00315168,3321.0,3319.0,3.72394414]
["bitfinex-derivatives","ETHF0:USTF0",1768493889597,3.520277,3320.7,3319.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1768493890391,0.0045125,3320.2,3319.0,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1768493893406,9.5248195,3320.2,3317.5,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493893605,4.25990425,3320.1,3317.5,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493893807,0.0045125,3320.2,3317.5,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493894008,0.0045125,3320.2,3317.9,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493894209,0.0045125,3320.2,3317.9,3.57281057]
["bitfinex-derivatives","ETHF0:USTF0",1768493895313,0.0045125,3320.2,3318.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493896806,0.0045125,3320.2,3318.6,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493897705,0.00315168,3321.0,3319.0,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493898612,0.00315168,3321.0,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768493898806,0.00315168,3321.0,3319.2,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493900115,0.00315168,3321.0,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493900416,0.00315168,3321.0,3319.5,3.56934756]
["bitfinex-derivatives","ETHF0:USTF0",1768493901614,2.12439421,3322.3,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493901615,3.3330927,3322.3,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493901913,0.90197116,3322.2,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493902115,0.90197116,3322.1,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493902301,0.90197116,3322.0,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493902501,0.90197116,3321.9,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493902702,0.90197116,3321.8,3319.7,3.49002548]
["bitfinex-derivatives","ETHF0:USTF0",1768493904105,0.90197116,3321.8,3319.2,3.33936548]
["bitfinex-derivatives","ETHF0:USTF0",1768493904106,3.3330927,3321.1,3319.2,3.33936548]
["bitfinex-derivatives","ETHF0:USTF0",1768493904309,3.4836927,3320.9,3318.4,3.33936548]
["bitfinex-derivatives","ETHF0:USTF0",1768493904516,4.44910891,3320.8,3318.4,3.33936548]
["bitfinex-derivatives","ETHF0:USTF0",1768493904715,0.90295196,3320.7,3318.4,3.33936548]
["bitfinex-derivatives","ETHF0:USTF0",1768493905107,0.90295196,3320.7,3318.4,3.49008548]
["bitfinex-derivatives","ETHF0:USTF0",1768493905310,0.90295196,3320.7,3318.6,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493905510,0.90295196,3320.7,3318.6,3.55525213]
["bitfinex-derivatives","ETHF0:USTF0",1768493905705,0.1506,3320.9,3318.8,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493905907,0.90274656,3320.8,3318.8,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493906205,0.1506,3320.9,3318.8,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493906718,0.1506,3320.9,3318.8,3.55525213]
["bitfinex-derivatives","ETHF0:USTF0",1768493908316,0.00451942,3321.1,3319.1,3.55523213]
["bitfinex-derivatives","ETHF0:USTF0",1768493908718,0.00451942,3321.1,3319.1,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493908911,0.00451942,3321.1,3318.7,2.17878704]
["bitfinex-derivatives","ETHF0:USTF0",1768493908912,0.00451942,3321.1,3319.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493909107,0.00292602,3321.9,3319.8,3.40907155]
["bitfinex-derivatives","ETHF0:USTF0",1768493909421,0.00292602,3321.9,3320.2,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493909808,5.72823698,3322.9,3320.2,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493909809,3.54615695,3322.9,3320.5,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493910011,0.15048,3323.6,3320.9,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493910225,0.9036022,3323.5,3320.9,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493910412,0.9036022,3323.4,3321.2,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493910616,0.15048,3323.6,3321.2,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493910807,0.90280901,3323.5,3321.2,3.40829207]
["bitfinex-derivatives","ETHF0:USTF0",1768493911011,0.90280901,3323.4,3321.2,3.40829207]
["bitfinex-derivatives","ETHF0:USTF0",1768493911213,0.00273498,3323.6,3321.4,3.55513213]
["bitfinex-derivatives","ETHF0:USTF0",1768493912820,0.15321498,3323.6,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493913327,3.69937193,3323.6,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493913512,0.15049,3323.5,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493913823,3.54889193,3323.6,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493914014,3.54615695,3323.4,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493915821,0.15049,3323.5,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493916526,3.69664695,3323.5,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493917922,4.5957449,3323.4,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493918121,3.69664695,3323.4,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493918721,0.1505,3323.3,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493919318,3.69665695,3323.3,3321.4,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493919516,3.69665695,3323.1,3321.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768493920024,0.15051,3323.0,3321.2,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1768493920320,3.69666695,3323.0,3321.8,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768493923628,3.54615695,3323.5,3321.8,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768493923828,0.00273498,3323.6,3321.8,3.40907155]
["bitfinex-derivatives","ETHF0:USTF0",1768493925024,0.15321498,3323.6,3321.8,3.40907155]
["bitfinex-derivatives","ETHF0:USTF0",1768493927235,0.00273498,3323.6,3321.8,3.40907155]
["bitfinex-derivatives","ETHF0:USTF0",1768493928425,0.00273498,3323.6,3322.1,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493928731,0.00273498,3323.6,3322.1,3.55510213]
["bitfinex-derivatives","ETHF0:USTF0",1768493929432,0.00273498,3323.6,3322.1,3.40455213]
["bitfinex-derivatives","ETHF0:USTF0",1768493930726,3.30008098,3323.4,3321.8,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768493930927,2.17878704,3322.8,3320.9,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493931630,3.45063098,3322.1,3320.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493931831,1.36455,3322.0,3319.8,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493932331,4.66463098,3322.0,3319.8,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493932532,0.00451942,3321.2,3319.8,3.46702956]
["bitfinex-derivatives","ETHF0:USTF0",1768493932735,0.00774293,3321.2,3319.8,3.46702956]
["bitfinex-derivatives","ETHF0:USTF0",1768493934136,3.30782391,3321.2,3319.8,0.00381973]
["bitfinex-derivatives","ETHF0:USTF0",1768493934438,0.89919841,3321.1,3319.0,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493934736,1.214,3321.0,3319.0,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493935331,1.214,3321.0,3319.0,3.46532467]
["bitfinex-derivatives","ETHF0:USTF0",1768493935732,4.51408098,3321.0,3319.0,3.46532467]
["bitfinex-derivatives","ETHF0:USTF0",1768493936534,4.66468098,3321.0,3319.0,3.46532467]
["bitfinex-derivatives","ETHF0:USTF0",1768493936928,3.45069098,3320.7,3319.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1768493938138,3.30008098,3320.5,3319.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1768493938438,1.214,3320.4,3319.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1768493938637,4.51408098,3320.4,3319.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1768493939547,3.30008098,3320.3,3319.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1768493939740,3.45071098,3320.3,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493940742,3.45071098,3320.3,3317.8,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493940743,3.45074098,3319.7,3317.8,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493940926,3.45074098,3319.7,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768493941838,0.00451942,3318.9,3317.4,4.66984292]
["bitfinex-derivatives","ETHF0:USTF0",1768493943347,0.00451942,3318.9,3317.5,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493943641,3.16363,3320.2,3317.5,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493943837,1.214,3320.1,3317.5,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493944842,1.214,3320.0,3317.5,3.61396983]
["bitfinex-derivatives","ETHF0:USTF0",1768493945149,0.15063,3320.2,3317.5,3.61396983]
["bitfinex-derivatives","ETHF0:USTF0",1768493947540,0.15063,3320.2,3317.7,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493947942,1.36463,3320.2,3317.7,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493948345,1.36463,3320.2,3318.0,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493948658,3.014,3320.4,3317.4,1.20663309]
["bitfinex-derivatives","ETHF0:USTF0",1768493948659,4.51408098,3320.8,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493948955,3.30008098,3320.4,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493949141,3.30008098,3320.4,3317.7,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493949344,3.45072098,3320.1,3317.7,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493949648,5.47886802,3320.7,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493949856,4.228,3320.6,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493950054,0.15063,3320.3,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493950349,1.215,3320.2,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493950556,1.36463,3320.3,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493950854,1.36563,3320.3,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493951352,1.215,3320.4,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493952644,1.36563,3320.4,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493953656,5.47886802,3320.7,3318.3,3.61392983]
["bitfinex-derivatives","ETHF0:USTF0",1768493953960,1.215,3320.6,3318.3,3.61392983]
["bitfinex-derivatives","ETHF0:USTF0",1768493954249,3.1646,3321.0,3318.6,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493954458,1.215,3320.9,3318.6,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493955356,3.45069098,3320.7,3318.8,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493955659,0.15063,3320.3,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493955855,3.30008098,3320.4,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493956660,0.15063,3320.2,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493956853,2.32939704,3320.7,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493957047,0.15061,3320.7,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493957554,3.45069098,3320.7,3318.6,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493957951,1.215,3320.8,3317.4,1.20663309]
["bitfinex-derivatives","ETHF0:USTF0",1768493957952,3.30008098,3320.4,3317.9,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493958260,3.30008098,3320.4,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493958560,4.19788968,3320.3,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493958756,3.30008098,3320.3,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493959350,0.89948594,3320.2,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493959550,3.30008098,3320.3,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493959551,0.15065,3320.0,3317.9,3.61394983]
["bitfinex-derivatives","ETHF0:USTF0",1768493959760,3.30008098,3320.3,3318.1,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493960059,1.215,3320.2,3318.1,3.61393983]
["bitfinex-derivatives","ETHF0:USTF0",1768493960262,0.15062,3320.6,3318.1,3.61393983]
["bitfinex-derivatives","ETHF0:USTF0",1768493960451,1.214,3320.4,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768493960753,0.90164655,3320.3,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493960951,1.215,3320.5,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493961145,0.90167412,3320.4,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493961351,0.90167412,3320.3,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493961551,0.90167412,3320.2,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493961760,1.215,3320.5,3318.3,3.46320983]
["bitfinex-derivatives","ETHF0:USTF0",1768493961955,0.90286819,3320.4,3318.7,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493962162,3.16781351,3321.2,3318.7,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493962365,0.90355487,3321.1,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493962548,0.90355487,3321.0,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493962749,0.90355487,3320.9,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493962950,0.90355487,3320.8,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493963161,0.90355487,3320.7,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493963364,0.90355487,3320.6,3318.9,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493963555,0.90404949,3320.5,3318.3,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493963756,0.90404949,3320.4,3318.3,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493963961,0.90404949,3320.3,3318.3,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493964264,0.90404949,3320.2,3318.3,3.60937629]
["bitfinex-derivatives","ETHF0:USTF0",1768493964455,0.90404949,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493964656,0.15062,3320.5,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493964855,0.90391218,3320.4,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493965064,0.90391218,3320.3,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493965258,0.90391218,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493965459,0.90391218,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493965656,0.15062,3320.5,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493965954,0.90397589,3320.4,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493966155,0.90397589,3320.3,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493966355,0.90397589,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493966552,0.90397589,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493966754,0.15062,3320.5,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493966960,0.90414115,3320.4,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493967162,0.90414115,3320.3,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493967362,0.90414115,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493967662,0.90414115,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493967959,0.90414115,3320.0,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493968158,0.15062,3320.5,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493968358,0.9040605,3320.4,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493968559,0.9040605,3320.3,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493968760,0.9040605,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493968960,0.9040605,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493969161,0.9040605,3320.0,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493969354,0.15062,3320.5,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493969556,0.90404415,3320.4,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493969855,0.90404415,3320.3,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493970153,0.90404415,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493970463,0.90404415,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493970759,3.42580293,3320.8,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493970958,0.15064,3320.2,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493971158,1.0545812,3320.1,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493971354,0.9039412,3320.0,3318.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493971559,0.9039412,3319.9,3318.0,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493971754,0.9039412,3319.8,3318.0,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493971960,0.9039412,3319.7,3318.0,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493972162,0.9039412,3319.6,3318.0,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493972361,0.15064,3320.0,3318.0,3.54926996]
["bitfinex-derivatives","ETHF0:USTF0",1768493972671,2.63839828,3320.9,3318.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493972965,0.90446799,3320.8,3318.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493973269,0.90446799,3320.7,3318.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493973470,0.90446799,3320.6,3318.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493973675,0.15381351,3321.2,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493973964,1.05537803,3321.1,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493974160,0.90478803,3321.0,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493974362,0.90478803,3320.9,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493974562,0.90478803,3320.8,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493974763,0.90478803,3320.7,3319.1,3.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1768493974959,0.90478803,3320.6,3319.1,3.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1768493975164,0.15059,3321.1,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493975353,0.90446418,3321.0,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493975555,0.90446418,3320.9,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493975760,0.90446418,3320.8,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493976055,0.90446418,3320.7,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493976254,0.90446418,3320.6,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493976469,0.15059,3321.1,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493976672,0.90457816,3321.0,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493976973,0.90457816,3320.9,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493977166,0.90457816,3320.8,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493977369,0.90457816,3320.7,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493977566,0.90457816,3320.6,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493977767,0.15059,3321.1,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493977974,0.90463748,3321.0,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493978171,0.90463748,3320.9,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493978477,0.90463748,3320.8,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493978668,0.90463748,3320.7,3319.1,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493978871,0.90463748,3320.6,3319.1,3.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1768493979069,0.00322351,3321.2,3319.1,3.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1768493979274,0.904609,3321.1,3319.1,3.54921996]
["bitfinex-derivatives","ETHF0:USTF0",1768493979474,0.904609,3321.0,3319.3,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493979772,0.00322351,3321.2,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768493979972,0.90461263,3321.1,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493980168,0.15381351,3321.2,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493980169,0.90461263,3321.0,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493980369,0.90461263,3320.9,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493980668,0.90461263,3320.8,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493980867,0.15381351,3321.2,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493981068,0.9045031,3321.1,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493981269,0.9045031,3321.0,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493981468,0.9045031,3320.9,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493981670,0.9045031,3320.8,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493981870,0.15381351,3321.2,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493982072,0.90457482,3321.1,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493982277,0.90457482,3321.0,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493982579,0.90457482,3320.9,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493982770,0.15381351,3321.2,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493983071,0.9045063,3321.1,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493983277,0.9045063,3321.0,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493983477,0.9045063,3320.9,3319.5,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493983678,2.12439421,3322.4,3319.6,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493983889,3.81936604,3322.7,3320.4,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493984666,3.57852351,3322.7,3320.4,3.40222968]
["bitfinex-derivatives","ETHF0:USTF0",1768493985782,3.42800351,3322.7,3320.4,3.55284968]
["bitfinex-derivatives","ETHF0:USTF0",1768493986183,5.13839421,3323.4,3320.4,3.55284968]
["bitfinex-derivatives","ETHF0:USTF0",1768493986184,3.70103458,3324.0,3321.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493986372,0.15039,3325.7,3322.4,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493986571,0.15039,3325.7,3322.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768493986572,0.15039,3325.7,3322.6,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493986883,3.42580293,3325.2,3322.9,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493987282,3.42580293,3324.8,3322.9,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1768493987482,3.42580293,3324.6,3322.9,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1768493988777,3.42580293,3324.5,3322.9,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1768493989280,3.42580293,3324.1,3321.8,3.39853996]
["bitfinex-derivatives","ETHF0:USTF0",1768493990177,3.42580293,3324.1,3321.8,3.40120897]
["bitfinex-derivatives","ETHF0:USTF0",1768493990380,0.15046,3324.0,3321.8,3.40120897]
["bitfinex-derivatives","ETHF0:USTF0",1768493991480,3.42707943,3323.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493992981,3.57754943,3323.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493995586,1.221,3323.7,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493996679,0.15048,3323.6,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493997982,0.15049,3323.5,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493998182,3.57757943,3323.2,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768493999492,0.1505,3323.1,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494000205,3.012,3324.1,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494000206,0.15046,3324.0,3321.8,3.49030616]
["bitfinex-derivatives","ETHF0:USTF0",1768494000391,0.15045,3324.3,3321.8,3.64086616]
["bitfinex-derivatives","ETHF0:USTF0",1768494001397,1.229,3324.8,3322.7,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494001583,0.00259822,3325.2,3322.9,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494001890,0.00259822,3325.2,3323.1,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494002684,3.42707943,3324.6,3322.5,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494004302,0.15044,3324.5,3322.5,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494004483,0.15045,3324.4,3322.5,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494004690,0.15045,3324.3,3322.5,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494005788,7.81848943,3325.1,3322.6,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494005980,1.37941,3325.1,3322.6,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494007297,1.37941,3325.1,3322.8,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494007887,0.15042,3325.0,3322.8,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494008595,3.42707943,3324.8,3322.1,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494008894,3.42707943,3324.6,3322.1,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494009599,0.15046,3324.0,3322.1,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494010101,6.58850943,3324.7,3322.1,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494010306,0.89306191,3324.6,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494010502,0.89306191,3324.5,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494010801,1.04350191,3324.5,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494011002,0.15045,3324.4,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494011203,0.89341936,3324.3,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494011395,0.89348582,3324.2,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494011698,0.15046,3324.0,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494012194,0.89448606,3323.9,3322.3,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494012399,0.15046,3324.0,3322.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494012699,0.89448965,3323.9,3322.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494012895,0.15046,3324.0,3322.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494013295,0.89563648,3323.9,3322.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494013601,1.04610648,3323.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494013796,0.90014904,3323.7,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494014098,0.89563648,3323.6,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494014287,0.89563648,3323.5,3321.8,3.49030616]
["bitfinex-derivatives","ETHF0:USTF0",1768494014493,0.00451256,3323.7,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768494014790,0.00451256,3323.7,3322.0,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494016195,0.89650754,3323.6,3322.0,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494016394,0.00451256,3323.7,3322.0,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494016704,0.00451256,3323.7,3322.0,3.63818715]
["bitfinex-derivatives","ETHF0:USTF0",1768494018303,0.00451256,3323.7,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768494018501,0.00451256,3323.7,3322.2,3.48763715]
["bitfinex-derivatives","ETHF0:USTF0",1768494022799,0.00451256,3323.7,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768494023105,0.00451256,3323.7,3321.9,3.67882813]
["bitfinex-derivatives","ETHF0:USTF0",1768494024407,0.00451256,3323.7,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494024408,0.89685529,3323.6,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494024606,0.89685529,3323.5,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494024807,0.89685529,3323.4,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494025102,2.33053424,3323.7,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494025308,0.89693616,3323.6,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494025506,0.89693616,3323.5,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494025702,0.89693616,3323.4,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494025903,0.89693616,3323.3,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494026104,2.33053424,3323.7,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494026302,0.89706182,3323.6,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494026502,0.89706182,3323.5,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494026705,0.89706182,3323.4,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494026904,2.33053424,3323.7,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494027106,0.89676303,3323.6,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494027306,0.89676303,3323.5,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494027503,0.00451256,3323.7,3321.9,3.52826813]
["bitfinex-derivatives","ETHF0:USTF0",1768494027811,0.00451256,3323.7,3322.2,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494029408,0.8978611,3323.6,3322.2,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494029603,0.00451256,3323.7,3322.2,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494033422,0.89904332,3323.6,3321.8,3.43563046]
["bitfinex-derivatives","ETHF0:USTF0",1768494033627,0.89904412,3323.5,3321.8,3.43563046]
["bitfinex-derivatives","ETHF0:USTF0",1768494033823,0.89901944,3323.4,3321.8,3.43563046]
["bitfinex-derivatives","ETHF0:USTF0",1768494034125,0.15499256,3323.7,3321.8,3.43563046]
["bitfinex-derivatives","ETHF0:USTF0",1768494034322,0.89893677,3323.6,3321.8,3.43563046]
["bitfinex-derivatives","ETHF0:USTF0",1768494040730,0.89893677,3323.6,3322.0,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494041235,0.89893677,3323.6,3322.4,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494041432,1.04941677,3323.6,3322.4,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494041733,0.89893677,3323.5,3322.4,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494044138,0.15049,3323.4,3322.4,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494044332,0.15052,3322.9,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494044535,0.89893677,3322.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494044838,0.90187671,3322.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494045036,0.00293994,3322.8,3321.8,0.00266901]
["bitfinex-derivatives","ETHF0:USTF0",1768494047142,0.00293994,3322.8,3320.7,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1768494047143,0.89979247,3322.7,3320.9,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494047342,0.15345994,3322.8,3320.9,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494047542,0.89946874,3322.7,3320.9,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494047739,0.15345994,3322.8,3320.9,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494048041,0.15345994,3322.8,3320.9,3.43620844]
["bitfinex-derivatives","ETHF0:USTF0",1768494048529,0.00293994,3322.8,3320.9,3.58680844]
["bitfinex-derivatives","ETHF0:USTF0",1768494048732,0.00293994,3322.8,3321.1,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494049127,0.00293994,3322.8,3321.1,3.58355145]
["bitfinex-derivatives","ETHF0:USTF0",1768494049537,0.00451256,3323.7,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768494049738,0.89938374,3323.6,3321.6,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494049943,0.15499256,3323.7,3321.6,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494050244,0.89940175,3323.6,3321.6,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494050439,0.89940175,3323.5,3321.6,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494050645,0.00309922,3323.5,3321.6,3.43296145]
["bitfinex-derivatives","ETHF0:USTF0",1768494054958,0.00309922,3323.5,3321.6,3.58353145]
["bitfinex-derivatives","ETHF0:USTF0",1768494055248,0.00309922,3323.5,3321.9,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494055452,0.00451256,3323.7,3322.3,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494055645,1.227,3325.0,3322.5,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494055837,0.89946197,3324.9,3322.5,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494056040,0.89946197,3324.8,3322.5,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494056239,0.89946197,3324.7,3322.5,3.74292308]
["bitfinex-derivatives","ETHF0:USTF0",1768494056439,0.89946197,3324.6,3322.5,3.74292308]
["bitfinex-derivatives","ETHF0:USTF0",1768494056640,0.89946197,3324.5,3322.7,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494056847,0.00245343,3324.7,3322.7,3.74291308]
["bitfinex-derivatives","ETHF0:USTF0",1768494057055,0.89938143,3324.6,3322.7,3.74291308]
["bitfinex-derivatives","ETHF0:USTF0",1768494057257,0.00245343,3324.7,3322.7,3.74291308]
["bitfinex-derivatives","ETHF0:USTF0",1768494060555,0.00245343,3324.7,3323.0,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494061857,0.00245343,3324.7,3323.5,3.59690564]
["bitfinex-derivatives","ETHF0:USTF0",1768494062156,0.00245343,3324.7,3323.5,3.59953701]
["bitfinex-derivatives","ETHF0:USTF0",1768494062554,2.13388744,3326.2,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768494062748,2.13388744,3326.2,3323.6,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494062749,0.15034,3326.8,3324.1,3.74284308]
["bitfinex-derivatives","ETHF0:USTF0",1768494062957,3.54050802,3327.3,3324.3,3.74284308]
["bitfinex-derivatives","ETHF0:USTF0",1768494063156,0.89910133,3327.2,3324.7,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494063349,3.54050802,3327.3,3324.9,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494063548,0.89722285,3327.2,3324.9,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494063845,3.54396753,3327.3,3324.9,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494064250,3.39019802,3327.1,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494064453,0.15032,3327.2,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494064660,3.54051802,3327.2,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494064953,2.17554168,3326.8,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494065345,0.00345951,3327.3,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494066346,3.54396753,3327.3,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494066763,0.15032,3327.2,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494067256,0.15032,3327.2,3325.9,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494067444,0.15032,3327.2,3325.9,0.00798563]
["bitfinex-derivatives","ETHF0:USTF0",1768494067957,3.54051802,3327.1,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494068152,0.00451256,3326.9,3325.1,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494068962,0.00451256,3326.9,3325.1,3.59604599]
["bitfinex-derivatives","ETHF0:USTF0",1768494072552,0.00451256,3326.9,3325.1,3.74645599]
["bitfinex-derivatives","ETHF0:USTF0",1768494076569,0.00451256,3326.9,3325.3,3.59239308]
["bitfinex-derivatives","ETHF0:USTF0",1768494083675,0.00345951,3327.3,3325.5,3.50803344]
["bitfinex-derivatives","ETHF0:USTF0",1768494084476,0.15029,3327.8,3325.7,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494084676,0.89430663,3327.7,3325.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494084878,0.15029,3327.8,3326.1,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494085078,0.15029,3327.8,3326.2,3.79509995]
["bitfinex-derivatives","ETHF0:USTF0",1768494085273,0.89525266,3327.7,3326.3,3.79509995]
["bitfinex-derivatives","ETHF0:USTF0",1768494085468,0.00217525,3327.7,3326.4,0.43181395]
["bitfinex-derivatives","ETHF0:USTF0",1768494085779,0.00217525,3327.7,3326.5,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494085970,0.00217525,3327.7,3326.6,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494086174,0.00217525,3327.7,3326.7,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494086376,0.00217525,3327.7,3326.8,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494086592,0.00217525,3327.7,3326.9,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494086788,0.00217525,3327.7,3327.0,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494086989,0.00217525,3327.7,3327.1,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494087189,0.00217525,3327.7,3327.2,0.42171101]
["bitfinex-derivatives","ETHF0:USTF0",1768494087393,0.00217525,3327.7,3326.3,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494088089,0.89583798,3327.6,3325.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494088294,0.89583798,3327.5,3325.7,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494088492,0.05232693,3328.3,3325.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494088493,2.13388744,3328.7,3326.5,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494088794,3.33830087,3329.3,3326.7,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494089092,3.64101612,3329.0,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494089395,3.7322462,3329.0,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494089593,0.15247525,3328.8,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494089993,0.15247525,3328.7,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494090495,0.15024,3328.9,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494090884,0.15247525,3328.8,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494091489,0.15247525,3328.7,3327.6,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494091694,0.15024,3328.9,3327.6,0.00733176]
["bitfinex-derivatives","ETHF0:USTF0",1768494091889,0.15247525,3328.0,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494092085,0.15247525,3328.4,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494092290,0.15247525,3328.3,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494092493,0.15247525,3328.1,3326.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494092699,0.15247525,3328.1,3326.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494092890,3.34281343,3328.5,3326.2,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494093196,3.49528868,3328.5,3326.2,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494093387,0.15247525,3328.4,3326.2,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494093586,3.34281343,3328.5,3326.2,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494093784,3.33830087,3328.3,3326.1,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1768494094090,0.15247525,3327.7,3326.1,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1768494094296,0.15247525,3327.7,3326.1,3.36606628]
["bitfinex-derivatives","ETHF0:USTF0",1768494094496,0.15247525,3327.4,3326.1,3.36606628]
["bitfinex-derivatives","ETHF0:USTF0",1768494094696,0.30277525,3327.7,3326.1,3.36606628]
["bitfinex-derivatives","ETHF0:USTF0",1768494095195,0.15247525,3327.4,3326.1,3.36606628]
["bitfinex-derivatives","ETHF0:USTF0",1768494095595,0.1503,3327.5,3326.1,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1768494095898,0.30277525,3327.5,3326.1,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1768494096095,0.15247525,3327.0,3326.1,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1768494096301,0.15247525,3327.0,3325.5,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494096302,0.15247525,3326.8,3325.5,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494096504,0.15247525,3327.0,3325.5,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494096698,0.30280525,3326.9,3325.0,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494096901,0.15033,3326.9,3325.0,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494097100,0.15698781,3326.6,3325.0,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494097300,0.1591149,3326.6,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494097602,0.15247525,3326.4,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494098103,0.15247525,3326.3,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494099601,0.00663965,3326.6,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494103408,0.1591149,3326.6,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494104411,0.00663965,3326.6,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494105704,0.00663965,3326.6,3325.0,4.54450189]
["bitfinex-derivatives","ETHF0:USTF0",1768494105705,1.04668062,3326.5,3325.0,4.54450189]
["bitfinex-derivatives","ETHF0:USTF0",1768494105905,0.89420537,3326.4,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494106106,1.04668062,3326.4,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494106300,0.15247525,3326.3,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494106501,0.15247525,3326.4,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494106705,0.89447411,3326.3,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494107007,0.15247525,3326.3,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494107214,0.15247525,3326.2,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494107515,0.15247525,3326.1,3325.0,3.36550189]
["bitfinex-derivatives","ETHF0:USTF0",1768494107700,0.15247525,3326.1,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494107902,0.15247525,3325.9,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494108102,0.15247525,3326.1,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494108714,0.15247525,3325.9,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494108903,0.15247525,3326.1,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494109306,0.15247525,3325.9,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494109507,0.15247525,3326.1,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494109917,0.15247525,3325.8,3325.0,0.00221589]
["bitfinex-derivatives","ETHF0:USTF0",1768494110110,0.15247525,3325.4,3323.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494110303,3.48868087,3325.9,3323.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494110503,0.15247525,3325.5,3323.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494110917,0.00451256,3325.2,3323.9,3.363286]
["bitfinex-derivatives","ETHF0:USTF0",1768494111119,0.00451256,3325.2,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494111420,0.15247525,3325.0,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494111819,0.15247525,3324.9,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494112020,0.15247525,3325.0,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494112220,0.00451256,3325.2,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494112523,0.15247525,3325.1,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494112917,0.15247525,3325.0,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494113218,0.15247525,3325.1,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494113721,0.15247525,3325.0,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494113921,0.15247525,3325.1,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494114122,0.15247525,3325.0,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494114312,0.15247525,3325.1,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494114512,0.15038,3325.8,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494114818,3.43178938,3326.4,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494115017,1.04136947,3326.3,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494115226,0.89100947,3326.2,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494116124,3.43178938,3325.9,3323.9,3.36614426]
["bitfinex-derivatives","ETHF0:USTF0",1768494116323,3.58216938,3325.9,3323.9,4.54514426]
["bitfinex-derivatives","ETHF0:USTF0",1768494117226,3.58217938,3325.6,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494119228,3.43178938,3325.4,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494121722,3.58218938,3325.4,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494121927,3.43178938,3325.2,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494122828,0.15042,3325.0,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494123029,1.227,3325.6,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494123327,1.04239917,3325.5,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494123632,1.04239917,3325.4,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494123827,0.15041,3325.2,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494124131,3.58219938,3325.1,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494126030,0.15042,3325.0,3323.9,0.00285826]
["bitfinex-derivatives","ETHF0:USTF0",1768494126334,0.15044,3324.6,3322.7,3.30147072]
["bitfinex-derivatives","ETHF0:USTF0",1768494126828,3.58219938,3325.3,3322.7,3.30147072]
["bitfinex-derivatives","ETHF0:USTF0",1768494127130,3.43178938,3325.8,3323.4,3.30147072]
["bitfinex-derivatives","ETHF0:USTF0",1768494127331,3.43178938,3325.5,3323.4,3.30426616]
["bitfinex-derivatives","ETHF0:USTF0",1768494127535,4.32508615,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494127839,0.89329677,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494128134,3.43178938,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494128322,0.89311647,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494128525,3.58218938,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494128727,0.89299286,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494129030,3.58218938,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494129225,0.89297494,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494129532,3.58220938,3325.1,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494129732,4.3246567,3325.0,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494129936,3.43178938,3325.0,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494130937,1.23,3325.5,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494131128,3.43178938,3324.9,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494131525,0.15042,3325.0,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494132238,3.43178938,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494132429,0.89316125,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494132733,3.43178938,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494132734,3.43178938,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494132936,0.89324087,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494133125,0.8932908,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494133324,3.58217938,3325.5,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494133529,0.89358976,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494133734,0.89358976,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494133938,3.43178938,3326.0,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494134233,0.89367132,3325.9,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494134434,3.43178938,3325.7,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494134636,0.89367132,3325.6,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494136035,3.43178938,3325.5,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494136241,3.43178938,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494136536,0.89367132,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494137143,0.89367132,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494137436,0.1504,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494137637,0.8960439,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494137837,0.8960439,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494138035,0.1504,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494138236,0.89613265,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494138437,0.89613265,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494138632,0.1504,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494138833,0.89648969,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494139030,0.89648969,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494139230,3.43178938,3325.8,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494139439,0.89687763,3325.7,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494139632,0.89687763,3325.6,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494139832,0.89687763,3325.5,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494140134,0.89687763,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494140341,0.89687763,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494140641,0.89687763,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494140833,0.89657472,3325.1,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494141035,3.437005,3325.5,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494141334,0.8965862,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494141537,0.8965862,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494141841,0.8965862,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494142037,0.8965862,3325.1,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494142238,0.8965862,3325.0,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494142438,0.8965862,3324.9,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494142744,3.587405,3325.5,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494142941,0.89691894,3325.4,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494143143,0.89691894,3325.3,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494143345,0.89691894,3325.2,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494143541,3.437005,3326.0,3323.7,3.30598328]
["bitfinex-derivatives","ETHF0:USTF0",1768494143745,0.89746327,3325.9,3324.0,3.66406603]
["bitfinex-derivatives","ETHF0:USTF0",1768494143945,0.89746327,3325.8,3324.0,3.66406603]
["bitfinex-derivatives","ETHF0:USTF0",1768494144142,3.437005,3325.6,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494144442,0.89746327,3325.5,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494144644,0.89746327,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494144843,0.89746327,3325.3,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145047,0.89746327,3325.2,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145241,3.437005,3325.6,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145442,0.89758119,3325.5,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145641,0.89758119,3325.4,3323.7,3.69045999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145947,5.51430899,3326.1,3323.7,3.69045999]
["bitfinex-derivatives","ETHF0:USTF0",1768494145948,3.38042155,3326.1,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494146147,0.8978037,3326.0,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494146347,0.8978037,3325.9,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494146648,3.53079155,3326.1,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494146649,0.8978037,3325.8,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494146849,0.8978037,3325.7,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494147045,3.53079155,3326.1,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494147344,0.89748319,3326.0,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494147544,0.89748319,3325.9,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494147746,0.89748319,3325.8,3323.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494147946,0.89748319,3325.7,3323.9,3.68594743]
["bitfinex-derivatives","ETHF0:USTF0",1768494148147,0.15037,3326.1,3323.9,3.68594743]
["bitfinex-derivatives","ETHF0:USTF0",1768494148349,0.89743282,3326.0,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494148544,0.89743282,3325.9,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494148746,0.15037,3326.1,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494149053,0.89745969,3326.0,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494149242,0.89745969,3325.9,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494149447,0.89718472,3325.8,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494149749,0.89719538,3325.7,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494149951,3.53080155,3325.9,3324.1,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494150147,0.15039,3325.7,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494150347,0.89719805,3325.6,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494150542,0.89719805,3325.5,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494150743,0.89719805,3325.4,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494150940,0.15039,3325.7,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494151143,0.89705485,3325.6,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494151343,0.89705485,3325.5,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494151538,0.89705485,3325.4,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494151742,0.15039,3325.7,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494151955,0.89730347,3325.6,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494152253,0.89730347,3325.5,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494152448,0.89730347,3325.4,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494152751,3.53081155,3325.7,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494152952,4.27748387,3325.6,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494153153,4.27748387,3325.5,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494153354,3.38042155,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494153555,0.89706232,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494153858,3.38042155,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494154050,0.89705048,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494154348,0.15039,3325.6,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494154552,0.89708284,3325.5,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494154855,0.89708284,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494155055,0.89708284,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494155251,3.53081155,3325.6,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494155456,4.277559,3325.5,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494155656,4.277559,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494155852,0.89713745,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494156046,0.89713745,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494156249,3.38042155,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494156451,0.89725153,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494156750,0.89725153,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494156949,3.38042155,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494157157,0.89725693,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494157352,0.89725693,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494157658,3.38042155,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494157956,0.89724729,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494158161,0.89724729,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494158456,3.38042155,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494158660,0.89733703,3325.3,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494158847,0.89733703,3325.2,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494159048,3.38042155,3325.4,3323.7,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494159271,0.89732945,3325.3,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494159453,3.38042155,3325.9,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494159652,0.15036,3326.3,3323.7,3.53998999]
["bitfinex-derivatives","ETHF0:USTF0",1768494159653,3.53078155,3326.3,3324.0,3.68593743]
["bitfinex-derivatives","ETHF0:USTF0",1768494159861,0.89760436,3326.2,3324.0,3.68593743]
["bitfinex-derivatives","ETHF0:USTF0",1768494160060,0.89760436,3326.1,3324.0,3.68593743]
["bitfinex-derivatives","ETHF0:USTF0",1768494160366,0.00212709,3326.6,3324.8,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494160554,0.00212709,3326.6,3324.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494164063,0.00212709,3326.6,3324.9,4.71447743]
["bitfinex-derivatives","ETHF0:USTF0",1768494165769,0.00212709,3326.6,3324.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494165957,0.00212709,3326.6,3325.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494166470,0.00212709,3326.6,3325.0,4.71447743]
["bitfinex-derivatives","ETHF0:USTF0",1768494167061,3.38254864,3326.6,3325.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494167363,3.38254864,3326.6,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768494167560,3.38254864,3326.6,3324.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768494168670,3.38254864,3326.6,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768494168869,3.38254864,3326.6,3324.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494169665,0.00212709,3326.6,3324.9,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494170458,0.00212709,3326.6,3325.2,3.68588743]
["bitfinex-derivatives","ETHF0:USTF0",1768494170654,0.00212709,3326.6,3325.4,3.53547743]
["bitfinex-derivatives","ETHF0:USTF0",1768494171370,0.15031,3327.5,3325.6,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494171571,3.51701063,3327.5,3325.6,4.71782141]
["bitfinex-derivatives","ETHF0:USTF0",1768494171868,3.36670063,3327.3,3325.0,3.68924141]
["bitfinex-derivatives","ETHF0:USTF0",1768494172069,3.36670063,3327.3,3325.2,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494172366,3.36913996,3327.3,3325.2,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494174670,3.51944996,3327.3,3325.2,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494176982,3.51703063,3326.9,3325.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494177373,3.51703063,3326.9,3325.2,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494179078,0.15033,3326.9,3325.2,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494180076,3.51703063,3326.9,3325.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494180471,3.51703063,3326.9,3325.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768494180866,3.51703063,3326.9,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768494181076,3.51704063,3326.7,3324.7,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494181277,3.51705063,3326.4,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768494181581,3.51705063,3326.4,3324.3,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1768494182081,3.36670063,3326.4,3324.4,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494182382,3.36670063,3326.2,3324.1,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494182774,3.51706063,3326.2,3324.1,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494182976,3.51706063,3326.2,3324.1,4.71782141]
["bitfinex-derivatives","ETHF0:USTF0",1768494183984,3.36670063,3325.9,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494184180,3.36670063,3325.7,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494184367,0.89480276,3325.6,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494184979,4.26150339,3325.6,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494185180,3.36670063,3325.6,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494185583,3.51709063,3325.6,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494186386,3.36670063,3326.2,3323.8,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494186586,0.8957319,3326.1,3323.8,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494186787,0.8957319,3326.0,3323.8,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494186977,0.8957319,3325.9,3323.8,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494187178,3.36670063,3325.7,3323.7,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1768494187390,3.51708063,3325.7,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494187688,4.41278571,3325.6,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494187990,4.26239571,3325.5,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494188189,3.36670063,3325.5,3323.5,3.53882141]
["bitfinex-derivatives","ETHF0:USTF0",1768494189076,3.36670063,3325.5,3323.4,0.00279544]
["bitfinex-derivatives","ETHF0:USTF0",1768494189274,3.51710063,3325.3,3323.4,0.00279544]
["bitfinex-derivatives","ETHF0:USTF0",1768494189793,3.51710063,3325.3,3323.4,3.54161685]
["bitfinex-derivatives","ETHF0:USTF0",1768494190692,3.51710063,3325.3,3324.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494197390,1.44896877,3325.0,3324.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494202882,3.51710063,3325.3,3324.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494202883,0.1504,3325.3,3324.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494203596,6.55731767,3326.3,3324.5,1.44896877]
["bitfinex-derivatives","ETHF0:USTF0",1768494203897,3.16036,3326.3,3324.8,1.44896877]
["bitfinex-derivatives","ETHF0:USTF0",1768494204285,3.01,3326.3,3324.8,1.44896877]
["bitfinex-derivatives","ETHF0:USTF0",1768494204494,1.44896877,3326.5,3324.8,5.07682517]
["bitfinex-derivatives","ETHF0:USTF0",1768494204696,1.249,3326.7,3325.1,1.44896877]
["bitfinex-derivatives","ETHF0:USTF0",1768494205191,4.63445033,3326.7,3324.8,5.07682517]
["bitfinex-derivatives","ETHF0:USTF0",1768494205393,3.38545033,3326.6,3324.8,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494208396,1.249,3326.7,3324.8,3.7782764]
["bitfinex-derivatives","ETHF0:USTF0",1768494208697,0.00243933,3327.3,3325.6,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494208897,0.00243933,3327.3,3325.8,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494209097,0.00243933,3327.3,3325.8,3.630488]
["bitfinex-derivatives","ETHF0:USTF0",1768494211505,0.00243933,3327.3,3326.0,3.7782264]
["bitfinex-derivatives","ETHF0:USTF0",1768494211802,0.00243933,3327.3,3326.2,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494212008,0.00243933,3327.3,3326.2,3.63236896]
["bitfinex-derivatives","ETHF0:USTF0",1768494212403,3.38545033,3328.1,3326.2,3.63236896]
["bitfinex-derivatives","ETHF0:USTF0",1768494213404,3.38807796,3328.1,3326.2,3.63236896]
["bitfinex-derivatives","ETHF0:USTF0",1768494215605,0.00262763,3328.1,3326.2,3.63236896]
["bitfinex-derivatives","ETHF0:USTF0",1768494216795,0.00262763,3328.1,3326.4,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494217000,0.00262763,3328.1,3326.6,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494217306,0.00262763,3328.1,3326.6,3.7781964]
["bitfinex-derivatives","ETHF0:USTF0",1768494217902,0.00262763,3328.1,3326.6,3.6278564]
["bitfinex-derivatives","ETHF0:USTF0",1768494218107,3.38545033,3327.6,3326.2,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494218912,3.38545033,3327.5,3325.8,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1768494219713,3.38545033,3327.2,3325.8,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1768494225123,3.53577033,3327.2,3325.8,0.0026316]
["bitfinex-derivatives","ETHF0:USTF0",1768494225419,3.38545033,3326.4,3324.2,3.7783064]
["bitfinex-derivatives","ETHF0:USTF0",1768494226217,3.53580033,3326.4,3324.2,3.7783064]
["bitfinex-derivatives","ETHF0:USTF0",1768494226413,0.00451256,3325.6,3324.2,3.78047401]
["bitfinex-derivatives","ETHF0:USTF0",1768494226723,0.00684031,3325.6,3324.2,3.78047401]
["bitfinex-derivatives","ETHF0:USTF0",1768494228919,0.00684031,3325.6,3324.2,3.63002401]
["bitfinex-derivatives","ETHF0:USTF0",1768494234525,0.00684031,3325.6,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768494234731,0.00684031,3325.6,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494240230,0.00684031,3325.6,3324.4,3.52241962]
["bitfinex-derivatives","ETHF0:USTF0",1768494241630,0.00684031,3325.6,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494241833,3.275565,3326.5,3324.8,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494242136,3.275565,3326.5,3324.8,4.55197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494242735,3.27940293,3326.5,3324.8,4.55197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494243835,3.27940293,3326.5,3324.8,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494244031,3.275565,3326.3,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494244733,3.425925,3326.3,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494246327,4.17391368,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494246632,3.275565,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494247237,0.89957751,3326.1,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494247535,3.275565,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494247738,0.89957752,3326.1,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494248039,3.275565,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494248229,0.89959605,3326.1,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494248429,0.89959605,3326.0,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494248730,3.275565,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494248930,0.90015284,3326.1,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494249136,0.90015284,3326.0,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494249346,3.275565,3326.2,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494249637,0.90029853,3326.1,3324.4,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494249830,0.00383793,3326.5,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494250030,0.90024031,3326.4,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494250232,0.90024031,3326.3,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494250434,0.00383793,3326.5,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494250640,0.90039346,3326.4,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494250835,0.90039346,3326.3,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494251031,0.00383793,3326.5,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494251337,0.9004587,3326.4,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494251540,0.9004587,3326.3,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494251742,0.90063259,3326.2,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494252041,3.27940293,3326.5,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494252239,4.17624535,3326.4,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494252538,0.90068035,3326.3,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494252835,4.17624535,3326.3,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494253043,0.90068035,3326.2,3324.7,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494254738,0.90068035,3326.2,3324.2,4.55414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494254739,3.275565,3326.1,3324.2,4.55414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494254942,0.90068035,3326.0,3324.5,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494255144,0.00383793,3326.5,3324.7,3.52240962]
["bitfinex-derivatives","ETHF0:USTF0",1768494255347,0.90147242,3326.4,3324.7,3.52240962]
["bitfinex-derivatives","ETHF0:USTF0",1768494255535,0.90147242,3326.3,3324.7,3.52240962]
["bitfinex-derivatives","ETHF0:USTF0",1768494255737,0.00383793,3326.5,3324.7,3.52240962]
["bitfinex-derivatives","ETHF0:USTF0",1768494255939,0.90164849,3326.4,3324.9,3.37197962]
["bitfinex-derivatives","ETHF0:USTF0",1768494256141,3.425925,3326.2,3324.3,3.75868891]
["bitfinex-derivatives","ETHF0:USTF0",1768494256341,0.90164849,3326.1,3324.3,3.75868891]
["bitfinex-derivatives","ETHF0:USTF0",1768494256542,0.90164849,3326.0,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494256836,0.90164849,3325.9,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494257037,0.90164849,3325.8,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494257240,3.275565,3326.1,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494257432,4.17722492,3326.0,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494257629,0.90165992,3325.9,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494259444,4.17722492,3325.9,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494259642,0.90165992,3325.8,3324.2,3.37414723]
["bitfinex-derivatives","ETHF0:USTF0",1768494262944,0.00383793,3326.5,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494263160,5.52604216,3327.8,3325.5,3.65333434]
["bitfinex-derivatives","ETHF0:USTF0",1768494263451,3.37219843,3327.7,3325.9,3.50294434]
["bitfinex-derivatives","ETHF0:USTF0",1768494263651,3.37219843,3327.7,3326.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494264247,3.37542656,3327.7,3326.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494267953,0.00322813,3327.7,3326.3,3.58356551]
["bitfinex-derivatives","ETHF0:USTF0",1768494268153,0.00322813,3327.7,3326.6,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494268450,3.5494781,3328.6,3326.8,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494269253,3.55241845,3328.6,3326.8,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494279364,4.99829692,3328.6,3326.9,1.44587847]
["bitfinex-derivatives","ETHF0:USTF0",1768494280152,3.5494781,3328.5,3326.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768494280356,3.5494781,3328.5,3327.0,1.44587847]
["bitfinex-derivatives","ETHF0:USTF0",1768494281066,1.44587847,3328.3,3326.7,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494281363,3.5494781,3328.5,3326.9,1.44587847]
["bitfinex-derivatives","ETHF0:USTF0",1768494283360,3.5494781,3328.5,3326.7,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494285158,0.00294035,3328.6,3326.7,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494286166,0.00294035,3328.6,3327.2,3.72936295]
["bitfinex-derivatives","ETHF0:USTF0",1768494287266,0.00294035,3328.6,3327.2,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494287473,3.55241845,3328.6,3326.7,3.57905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494287767,3.55241845,3328.6,3326.7,4.75905295]
["bitfinex-derivatives","ETHF0:USTF0",1768494288561,3.70266845,3328.6,3326.6,0.15418945]
["bitfinex-derivatives","ETHF0:USTF0",1768494289363,3.5494781,3328.2,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494291172,3.49173572,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494293269,0.89548386,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494293464,0.89548386,3327.8,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494293674,3.49173572,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494293870,0.89550642,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294071,0.89550642,3327.8,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294267,3.49173572,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294473,0.89564317,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294673,0.89564317,3327.8,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294876,3.49173572,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494294877,3.64201572,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494295076,4.38737904,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494295376,3.49173572,3327.7,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494295969,3.49173572,3328.3,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494296170,0.89572734,3328.2,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494296471,0.89572734,3328.1,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494296777,0.89572734,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494296980,0.89572734,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494297178,3.49173572,3328.2,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494297374,0.89621588,3328.1,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494297571,0.89621588,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494297771,0.89621588,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494298065,3.49173572,3328.2,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494298266,0.89616906,3328.1,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494298472,0.89616906,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494298673,3.49173572,3328.2,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494298870,0.89612991,3328.1,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494299075,0.89612991,3328.0,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494299281,3.49173572,3328.2,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494299582,0.89610526,3328.1,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494299778,0.89610526,3328.0,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494299973,0.15027,3328.3,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494300278,0.00294035,3328.6,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494300482,0.89601822,3328.5,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494300783,0.89601822,3328.4,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494301078,0.00294035,3328.6,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494301277,0.89597517,3328.5,3326.6,3.46986341]
["bitfinex-derivatives","ETHF0:USTF0",1768494301478,4.38771089,3328.4,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768494301682,0.00294035,3328.6,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494301683,0.15028,3328.1,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494301881,4.38771089,3328.0,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494302184,0.89597517,3327.9,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494302380,3.49173572,3327.8,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494302580,0.89597517,3327.7,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494302781,4.38771089,3327.7,3326.6,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1768494302982,3.49173572,3327.5,3326.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494303182,3.49173572,3327.3,3325.5,7.37509287]
["bitfinex-derivatives","ETHF0:USTF0",1768494303382,3.49173572,3327.3,3325.6,3.61640396]
["bitfinex-derivatives","ETHF0:USTF0",1768494303981,3.49173572,3327.3,3325.6,3.61945238]
["bitfinex-derivatives","ETHF0:USTF0",1768494304775,3.49173572,3327.3,3325.6,0.15343842]
["bitfinex-derivatives","ETHF0:USTF0",1768494305284,4.93881421,3327.3,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494305587,0.00451256,3327.5,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494305588,3.64654828,3327.5,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494305883,0.89543967,3327.4,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494306087,0.89543967,3327.3,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494306287,3.64654828,3327.5,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494306486,0.89518007,3327.4,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494306690,0.89518007,3327.3,3326.0,1.44707849]
["bitfinex-derivatives","ETHF0:USTF0",1768494306890,3.49173572,3327.2,3325.6,1.45012691]
["bitfinex-derivatives","ETHF0:USTF0",1768494307288,3.49173572,3326.9,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494307589,3.49173572,3326.9,3325.6,1.45012691]
["bitfinex-derivatives","ETHF0:USTF0",1768494308200,3.49173572,3326.9,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494308403,3.49173572,3326.6,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494309700,3.49173572,3327.4,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494310007,3.49173572,3327.2,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494310304,0.00451256,3327.5,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494310305,3.49173572,3327.0,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494311207,3.49173572,3326.8,3325.6,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1768494311505,3.49173572,3326.6,3324.8,3.46601396]
["bitfinex-derivatives","ETHF0:USTF0",1768494312304,3.49173572,3326.6,3324.8,3.46973368]
["bitfinex-derivatives","ETHF0:USTF0",1768494313703,3.49173572,3326.6,3324.8,3.62015368]
["bitfinex-derivatives","ETHF0:USTF0",1768494313904,3.49173572,3327.1,3325.1,3.61642396]
["bitfinex-derivatives","ETHF0:USTF0",1768494317518,3.49173572,3327.1,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494317700,3.49173572,3326.9,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494317910,3.49173572,3326.7,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494318103,3.49173572,3326.7,3324.8,3.46973368]
["bitfinex-derivatives","ETHF0:USTF0",1768494320311,3.49173572,3326.7,3324.8,3.62015368]
["bitfinex-derivatives","ETHF0:USTF0",1768494322610,3.49173572,3326.7,3324.8,0.15413972]
["bitfinex-derivatives","ETHF0:USTF0",1768494325411,3.54229797,3326.5,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494327616,3.54229797,3326.3,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494329307,0.15036,3326.2,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494329519,3.69266797,3326.1,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494330309,0.00451256,3325.8,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494330516,3.54681053,3325.8,3324.8,0.00371972]
["bitfinex-derivatives","ETHF0:USTF0",1768494330713,3.54229797,3325.4,3323.5,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768494330916,3.54229797,3325.4,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494331112,3.54229797,3325.4,3323.5,3.53274476]
["bitfinex-derivatives","ETHF0:USTF0",1768494331504,0.00451256,3325.8,3324.3,3.38226476]
["bitfinex-derivatives","ETHF0:USTF0",1768494331715,0.00302688,3326.2,3324.7,4.83026843]
["bitfinex-derivatives","ETHF0:USTF0",1768494333518,0.00302688,3326.2,3324.7,3.38226476]
["bitfinex-derivatives","ETHF0:USTF0",1768494335319,0.00302688,3326.2,3324.7,4.98069843]
["bitfinex-derivatives","ETHF0:USTF0",1768494335819,0.00302688,3326.2,3324.8,3.38226476]
["bitfinex-derivatives","ETHF0:USTF0",1768494338820,0.00302688,3326.2,3325.0,3.38226476]
["bitfinex-derivatives","ETHF0:USTF0",1768494339121,3.54229797,3327.5,3325.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768494339621,3.54229797,3327.5,3325.8,3.53264476]
["bitfinex-derivatives","ETHF0:USTF0",1768494340121,3.54501444,3327.5,3325.8,3.53264476]
["bitfinex-derivatives","ETHF0:USTF0",1768494341222,3.54501444,3327.5,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768494341419,0.00271647,3327.5,3326.1,1.59836367]
["bitfinex-derivatives","ETHF0:USTF0",1768494343518,0.00271647,3327.5,3326.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768494343817,0.00271647,3327.5,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768494344015,3.54229797,3328.5,3326.6,1.44800367]
["bitfinex-derivatives","ETHF0:USTF0",1768494344618,3.54229797,3328.5,3326.6,4.83026843]
["bitfinex-derivatives","ETHF0:USTF0",1768494345013,3.54602746,3328.5,3326.6,4.83026843]
["bitfinex-derivatives","ETHF0:USTF0",1768494345323,3.54602746,3328.5,3326.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1768494346518,3.54602746,3328.5,3325.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768494346716,3.54602746,3328.5,3325.7,7.14792681]
["bitfinex-derivatives","ETHF0:USTF0",1768494346717,3.69256797,3328.3,3325.9,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1768494346917,3.69256797,3328.3,3325.9,4.71263476]
["bitfinex-derivatives","ETHF0:USTF0",1768494347227,3.69256797,3328.3,3326.0,3.38226476]
["bitfinex-derivatives","ETHF0:USTF0",1768494348727,3.54229797,3328.1,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768494350324,3.69257797,3328.1,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768494350523,3.54229797,3327.8,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768494351339,3.54229797,3327.8,3326.5,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494357836,3.69258797,3327.8,3326.5,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494358339,3.42735689,3327.5,3326.5,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494358832,3.42735689,3327.2,3325.4,3.62073006]
["bitfinex-derivatives","ETHF0:USTF0",1768494359627,3.42735689,3327.2,3325.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768494361543,3.42735689,3327.2,3324.9,3.62075006]
["bitfinex-derivatives","ETHF0:USTF0",1768494361743,3.42735689,3327.0,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494361930,3.42735689,3327.0,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494363434,3.42735689,3327.0,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494363738,3.42735689,3327.0,3325.2,3.62074006]
["bitfinex-derivatives","ETHF0:USTF0",1768494364632,0.00451256,3327.3,3325.3,3.62073006]
["bitfinex-derivatives","ETHF0:USTF0",1768494364837,0.89598895,3327.2,3325.3,3.62073006]
["bitfinex-derivatives","ETHF0:USTF0",1768494365142,3.42735689,3327.2,3325.3,3.62073006]
["bitfinex-derivatives","ETHF0:USTF0",1768494366141,0.00451256,3327.3,3325.7,3.62071006]
["bitfinex-derivatives","ETHF0:USTF0",1768494367441,0.00451256,3327.3,3325.7,3.47033006]
["bitfinex-derivatives","ETHF0:USTF0",1768494367739,0.00451256,3327.3,3326.3,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768494369747,3.43108638,3328.5,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768494370043,0.89674406,3328.4,3326.7,0.15379503]
["bitfinex-derivatives","ETHF0:USTF0",1768494370235,3.43108638,3328.5,3326.7,0.15379503]
["bitfinex-derivatives","ETHF0:USTF0",1768494371236,3.43108638,3328.5,3326.7,3.47378509]
["bitfinex-derivatives","ETHF0:USTF0",1768494372236,3.43108638,3328.5,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768494375947,3.42735689,3328.1,3326.7,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1768494376149,3.42735689,3327.9,3326.7,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1768494376448,3.42735689,3327.7,3326.7,0.00345503]
["bitfinex-derivatives","ETHF0:USTF0",1768494376848,3.42735689,3327.5,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768494377150,3.43186945,3327.5,3325.5,3.62072006]
["bitfinex-derivatives","ETHF0:USTF0",1768494377840,3.43186945,3327.5,3325.5,3.62286036]
["bitfinex-derivatives","ETHF0:USTF0",1768494379546,3.43186945,3327.5,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768494380847,3.43186945,3327.5,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494381047,3.51364615,3327.3,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494381250,3.51364615,3327.0,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494381552,3.51364615,3326.8,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494381943,0.15033,3326.9,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494381944,3.51364615,3326.6,3325.5,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1768494383448,3.51364615,3326.6,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768494384354,3.51364615,3326.6,3324.6,0.15351305]
["bitfinex-derivatives","ETHF0:USTF0",1768494386059,3.51364615,3326.6,3324.6,0.00308305]
["bitfinex-derivatives","ETHF0:USTF0",1768494386060,3.33093482,3326.4,3324.6,0.00308305]
["bitfinex-derivatives","ETHF0:USTF0",1768494386957,3.33544738,3325.8,3324.6,0.00308305]
["bitfinex-derivatives","ETHF0:USTF0",1768494387256,3.33823186,3325.8,3324.6,0.00308305]
["bitfinex-derivatives","ETHF0:USTF0",1768494388860,0.89324477,3325.7,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768494389062,3.33093482,3325.5,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768494389262,3.33093482,3325.3,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494389450,0.00729704,3325.8,3322.8,5.86277362]
["bitfinex-derivatives","ETHF0:USTF0",1768494389451,3.33823186,3325.8,3323.7,3.53804373]
["bitfinex-derivatives","ETHF0:USTF0",1768494389651,3.33823186,3325.8,3323.8,3.68851373]
["bitfinex-derivatives","ETHF0:USTF0",1768494389964,0.00729704,3325.8,3324.1,3.68849373]
["bitfinex-derivatives","ETHF0:USTF0",1768494391659,0.00729704,3325.8,3324.4,5.71023996]
["bitfinex-derivatives","ETHF0:USTF0",1768494391853,0.00729704,3325.8,3324.5,3.53804373]
["bitfinex-derivatives","ETHF0:USTF0",1768494392653,0.00729704,3325.8,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768494392857,3.33093482,3326.8,3324.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768494393161,3.33093482,3326.8,3325.0,3.68845373]
["bitfinex-derivatives","ETHF0:USTF0",1768494393961,3.33351611,3326.8,3325.0,3.68845373]
["bitfinex-derivatives","ETHF0:USTF0",1768494395061,0.00258129,3326.8,3325.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768494395552,0.00258129,3326.8,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768494399267,3.33351611,3326.8,3324.9,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1768494399566,3.33351611,3326.8,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494399862,3.33351611,3326.8,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494403060,3.33351611,3326.8,3325.1,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1768494404969,3.33351611,3326.8,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494405466,3.33351611,3326.8,3325.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1768494408167,3.33351611,3326.8,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768494408359,3.33093482,3326.6,3324.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494408553,3.33093482,3326.4,3324.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494409468,3.33093482,3326.4,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768494409658,3.33544738,3325.9,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768494411071,3.33544738,3325.9,3324.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494411269,3.33544738,3325.9,3323.8,0.15344211]
["bitfinex-derivatives","ETHF0:USTF0",1768494411470,3.33544738,3325.9,3323.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494411669,3.33544738,3325.9,3323.8,1.33444211]
["bitfinex-derivatives","ETHF0:USTF0",1768494412071,3.51168554,3325.7,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494412262,3.36129554,3325.5,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494414775,0.00451256,3325.9,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768494414975,0.00451256,3325.9,3323.9,3.62341274]
["bitfinex-derivatives","ETHF0:USTF0",1768494414976,3.3658081,3325.9,3323.9,3.62341274]
["bitfinex-derivatives","ETHF0:USTF0",1768494418779,3.3658081,3325.9,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768494419177,3.36129554,3325.7,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768494421287,3.36129554,3325.7,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494421980,3.36129554,3325.3,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494424277,3.51167554,3325.8,3323.8,3.47591485]
["bitfinex-derivatives","ETHF0:USTF0",1768494424485,3.36129554,3325.8,3324.0,2.17219623]
["bitfinex-derivatives","ETHF0:USTF0",1768494424786,3.36129554,3325.8,3324.1,3.47294274]
["bitfinex-derivatives","ETHF0:USTF0",1768494424983,3.36129554,3325.8,3324.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768494425570,3.36129554,3325.8,3323.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494425783,3.36129554,3325.8,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494426381,3.36129554,3325.4,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494426590,3.36129554,3325.0,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494427088,3.36129554,3325.5,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494427281,3.36129554,3325.3,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494428283,3.36129554,3325.1,3323.8,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768494434386,3.36129554,3325.1,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494435086,0.89462674,3325.0,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494435390,3.36129554,3324.9,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494435592,3.36129554,3324.9,3323.3,0.15424983]
["bitfinex-derivatives","ETHF0:USTF0",1768494438089,3.36129554,3324.9,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494438289,3.36129554,3324.7,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494439588,3.51172554,3324.7,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494439792,3.36129554,3324.5,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494440595,0.00451256,3324.2,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494440791,0.00714876,3324.2,3323.3,0.00375983]
["bitfinex-derivatives","ETHF0:USTF0",1768494440987,3.3826074,3324.2,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768494441486,3.3826074,3324.2,3322.2,3.43958612]
["bitfinex-derivatives","ETHF0:USTF0",1768494441692,3.3826074,3324.2,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768494441888,3.3826074,3324.2,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768494442694,3.3826074,3324.2,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494442695,0.00714876,3324.2,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494442996,3.37545864,3325.2,3323.3,3.43953612]
["bitfinex-derivatives","ETHF0:USTF0",1768494443181,3.37545864,3325.0,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494443793,3.37799872,3325.0,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494446402,3.37799872,3325.0,3323.3,3.51503401]
["bitfinex-derivatives","ETHF0:USTF0",1768494450105,3.37799872,3325.0,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768494450307,3.59821347,3324.8,3322.8,3.36454401]
["bitfinex-derivatives","ETHF0:USTF0",1768494450512,3.59821347,3324.6,3322.8,4.54554401]
["bitfinex-derivatives","ETHF0:USTF0",1768494450695,3.59821347,3324.6,3322.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768494450895,3.59821347,3324.6,3322.8,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768494452806,3.59821347,3324.6,3323.0,3.51504401]
["bitfinex-derivatives","ETHF0:USTF0",1768494453509,3.59821347,3324.6,3323.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768494455413,3.59821347,3324.4,3322.5,4.94666205]
["bitfinex-derivatives","ETHF0:USTF0",1768494455604,3.59821347,3324.4,3322.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1768494456296,3.59821347,3324.2,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768494456701,3.59821347,3324.0,3323.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1768494457100,2.15733216,3325.0,3322.3,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1768494457101,3.60272603,3323.8,3322.3,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1768494458003,3.59821347,3323.6,3322.3,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1768494458312,3.59821347,3323.6,3321.3,3.79826682]
["bitfinex-derivatives","ETHF0:USTF0",1768494458313,3.59821347,3323.4,3321.4,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768494458502,3.59821347,3323.2,3321.3,4.97926682]
["bitfinex-derivatives","ETHF0:USTF0",1768494459013,3.59821347,3323.2,3321.3,1.96926682]
["bitfinex-derivatives","ETHF0:USTF0",1768494459207,3.59821347,3323.2,3321.3,1.9723368]
["bitfinex-derivatives","ETHF0:USTF0",1768494459401,3.59821347,3323.2,3321.3,0.7913368]
["bitfinex-derivatives","ETHF0:USTF0",1768494459597,3.59821347,3323.2,3321.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494460110,3.59821347,3322.9,3321.3,0.00306998]
["bitfinex-derivatives","ETHF0:USTF0",1768494460701,3.59821347,3322.7,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768494461110,3.59821347,3322.5,3320.0,3.51518401]
["bitfinex-derivatives","ETHF0:USTF0",1768494461316,3.59821347,3322.5,3320.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494461508,3.59821347,3321.9,3320.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768494462013,3.60118634,3321.9,3320.3,1.18444415]
["bitfinex-derivatives","ETHF0:USTF0",1768494462208,3.60118634,3321.9,3320.3,0.00344415]
["bitfinex-derivatives","ETHF0:USTF0",1768494464615,3.59821347,3321.5,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768494465514,3.59821347,3321.5,3319.4,0.15439401]
["bitfinex-derivatives","ETHF0:USTF0",1768494465715,3.74879347,3321.5,3319.4,0.15439401]
["bitfinex-derivatives","ETHF0:USTF0",1768494465914,3.59821347,3321.5,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494466116,3.59821347,3321.5,3319.4,3.36826802]
["bitfinex-derivatives","ETHF0:USTF0",1768494466312,3.59821347,3321.5,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768494466819,3.74879347,3321.5,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494469914,1.239,3321.8,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494469915,3.59821347,3321.2,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494474423,3.60357949,3321.0,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494474723,3.60357949,3320.8,3319.4,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1768494478526,3.60357949,3320.8,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768494479026,3.60357949,3320.6,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768494479226,0.00451256,3320.1,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768494479626,0.00451256,3320.1,3319.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1768494480226,0.00451256,3320.1,3319.0,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1768494482632,3.60809205,3320.1,3319.0,0.00235229]
["bitfinex-derivatives","ETHF0:USTF0",1768494482829,3.60357949,3319.7,3317.7,3.58760889]
["bitfinex-derivatives","ETHF0:USTF0",1768494483030,3.60357949,3319.7,3317.7,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494483925,3.60357949,3319.7,3317.7,3.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1768494484242,3.60357949,3319.7,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768494484535,0.00451256,3320.1,3318.1,3.58759889]
["bitfinex-derivatives","ETHF0:USTF0",1768494484924,3.60809205,3320.1,3318.1,3.58759889]
["bitfinex-derivatives","ETHF0:USTF0",1768494485320,3.60809205,3320.1,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494485520,0.00451256,3320.1,3318.1,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494485732,0.00451256,3320.1,3318.2,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494486736,0.00451256,3320.1,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768494487933,3.60809205,3320.1,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768494488136,3.60809205,3320.1,3318.2,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494488530,3.60809205,3320.1,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494488736,3.60809205,3320.1,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768494489332,0.00451256,3320.1,3318.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768494491137,0.00451256,3320.1,3318.8,3.58756889]
["bitfinex-derivatives","ETHF0:USTF0",1768494491335,0.00451256,3320.1,3318.8,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494491829,0.00451256,3320.1,3318.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768494492034,0.00451256,3320.1,3318.5,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494492540,0.00451256,3320.1,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768494495336,0.00451256,3320.1,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768494495535,3.60357949,3321.2,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494495740,0.89229851,3321.1,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494495940,0.89229851,3321.0,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494496248,0.89229851,3320.9,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494496544,3.60357949,3321.2,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494496545,0.89229851,3320.8,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494496746,3.60357949,3321.2,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494497040,0.89251457,3321.1,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494497243,0.89251457,3321.0,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494497439,0.89251457,3320.9,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494497640,0.89251457,3320.8,3319.3,3.58753889]
["bitfinex-derivatives","ETHF0:USTF0",1768494497840,3.60357949,3321.2,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768494498040,3.60357949,3320.4,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494498347,3.60357949,3320.2,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494498540,3.60357949,3320.0,3318.3,3.43686889]
["bitfinex-derivatives","ETHF0:USTF0",1768494498746,4.49608231,3319.9,3318.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768494498946,4.64673231,3319.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494499142,3.60357949,3319.6,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494499349,3.60357949,3319.4,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494499539,0.89250282,3319.3,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494499734,4.49608231,3319.2,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494499946,0.89250282,3319.1,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494500147,0.00451956,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494501246,3.28342852,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494502143,0.00451956,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494503152,3.28342852,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494504166,0.00451956,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494504451,3.28342852,3318.8,3317.7,0.00316252]
["bitfinex-derivatives","ETHF0:USTF0",1768494505643,3.39423704,3318.6,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768494506644,3.39423704,3318.6,3317.4,1.205839]
["bitfinex-derivatives","ETHF0:USTF0",1768494507748,3.39423704,3318.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768494507949,3.39423704,3318.6,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768494508752,3.39423704,3318.6,3316.7,0.15401966]
["bitfinex-derivatives","ETHF0:USTF0",1768494509243,3.54494704,3318.6,3316.7,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1768494509553,3.39423704,3318.4,3316.7,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1768494509743,3.39423704,3318.2,3316.7,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1768494511153,3.39423704,3318.0,3316.7,0.00038273]
["bitfinex-derivatives","ETHF0:USTF0",1768494511360,3.54496704,3318.0,3316.7,0.00038273]
["bitfinex-derivatives","ETHF0:USTF0",1768494511541,2.18361994,3318.2,3316.7,0.00038273]
["bitfinex-derivatives","ETHF0:USTF0",1768494511542,3.39423704,3317.8,3316.7,0.00038273]
["bitfinex-derivatives","ETHF0:USTF0",1768494512248,3.54497704,3317.8,3315.5,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768494512850,3.39423704,3317.8,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768494513246,0.00451956,3317.0,3315.8,0.15306915]
["bitfinex-derivatives","ETHF0:USTF0",1768494513454,0.00802065,3317.0,3315.8,0.15306915]
["bitfinex-derivatives","ETHF0:USTF0",1768494514360,3.40225769,3317.0,3315.8,0.00223915]
["bitfinex-derivatives","ETHF0:USTF0",1768494517063,3.40225769,3317.0,3315.8,0.00223915]
["bitfinex-derivatives","ETHF0:USTF0",1768494517362,3.40225769,3317.0,3315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768494517363,3.55303769,3317.0,3315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768494518155,3.39423704,3316.8,3315.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768494518356,3.39423704,3316.8,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494519057,3.39423704,3316.6,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494519562,3.39423704,3316.6,3315.1,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768494519762,0.00802065,3317.0,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768494520452,3.40225769,3317.0,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768494521262,3.40225769,3317.0,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494521464,3.39423704,3316.9,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494521651,0.15079,3316.8,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494521862,0.1508,3316.6,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494522066,3.54503704,3316.5,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494522471,3.39423704,3316.3,3315.0,10.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1768494522678,3.39423704,3316.3,3315.0,2.73364109]
["bitfinex-derivatives","ETHF0:USTF0",1768494522977,0.15081,3316.4,3315.0,2.73364109]
["bitfinex-derivatives","ETHF0:USTF0",1768494523478,1.23887287,3316.4,3315.0,2.73364109]
["bitfinex-derivatives","ETHF0:USTF0",1768494524768,2.18361994,3316.7,3315.0,1.67032974]
["bitfinex-derivatives","ETHF0:USTF0",1768494524769,0.15082,3316.2,3315.0,1.67032974]
["bitfinex-derivatives","ETHF0:USTF0",1768494524978,0.15082,3316.2,3314.4,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494524979,0.15083,3316.0,3314.4,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494525165,1.24,3315.9,3314.4,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494525482,1.39083,3315.9,3313.6,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494526177,1.39083,3315.9,3313.6,3.50463894]
["bitfinex-derivatives","ETHF0:USTF0",1768494526375,0.00451956,3315.1,3313.6,3.50463894]
["bitfinex-derivatives","ETHF0:USTF0",1768494526565,0.00451956,3315.1,3313.6,3.65556894]
["bitfinex-derivatives","ETHF0:USTF0",1768494527071,0.00451956,3315.1,3313.7,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494528284,2.18361994,3316.8,3314.2,3.65274882]
["bitfinex-derivatives","ETHF0:USTF0",1768494528285,1.24,3316.4,3314.2,3.65274882]
["bitfinex-derivatives","ETHF0:USTF0",1768494528573,21.122,3317.8,3313.6,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1768494528574,0.15077,3317.3,3314.7,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768494528779,1.168,3317.1,3314.8,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494529179,1.168,3317.1,3315.0,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494529777,0.15079,3316.7,3315.0,3.50183882]
["bitfinex-derivatives","ETHF0:USTF0",1768494530573,0.15079,3316.7,3315.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1768494530972,0.15081,3316.5,3315.5,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1768494531173,0.15081,3316.3,3314.1,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494532074,0.15081,3316.3,3314.1,3.66416338]
["bitfinex-derivatives","ETHF0:USTF0",1768494532477,0.15082,3316.2,3314.1,3.66416338]
["bitfinex-derivatives","ETHF0:USTF0",1768494532673,0.00451956,3316.4,3314.1,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494532873,0.15084,3315.8,3314.1,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494533077,1.24,3316.2,3314.1,3.66416338]
["bitfinex-derivatives","ETHF0:USTF0",1768494533275,1.39532956,3316.4,3314.1,3.66416338]
["bitfinex-derivatives","ETHF0:USTF0",1768494533780,1.39532956,3316.4,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494535180,0.88210886,3316.3,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494535377,1.39532956,3316.4,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494535583,0.88211193,3316.3,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494535782,1.24,3316.2,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494535972,0.15532956,3316.4,3314.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494536479,0.00451956,3316.4,3314.6,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494536865,0.00451956,3316.4,3314.8,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494539180,0.88439739,3316.3,3314.8,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494539382,0.00451956,3316.4,3314.8,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494539576,0.8843879,3316.3,3314.8,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494539777,0.00451956,3316.4,3314.8,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494540070,0.00451956,3316.4,3315.0,3.66412338]
["bitfinex-derivatives","ETHF0:USTF0",1768494540270,0.00451956,3316.4,3315.0,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494540585,2.80082192,3317.8,3315.7,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494541881,2.95156192,3317.8,3315.7,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494542781,2.95156192,3317.8,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494543084,0.88502361,3317.7,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494543288,0.88502361,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494543587,0.88502361,3317.5,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494543777,0.00281209,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494543982,0.88510061,3317.5,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494544180,0.00281209,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494544482,0.88492237,3317.5,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494544787,0.00281209,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494544989,0.88511325,3317.5,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494545187,0.00281209,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494545389,0.885091,3317.5,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494545584,0.00281209,3317.6,3315.9,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494545784,0.00281209,3317.6,3315.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768494545785,0.00281209,3317.6,3316.1,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494546087,0.00281209,3317.6,3316.1,3.51709083]
["bitfinex-derivatives","ETHF0:USTF0",1768494547388,0.15072,3318.3,3316.3,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494547984,0.15072,3318.3,3316.3,3.66406338]
["bitfinex-derivatives","ETHF0:USTF0",1768494548179,0.15399947,3318.3,3316.3,3.66406338]
["bitfinex-derivatives","ETHF0:USTF0",1768494548385,0.00327947,3318.3,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494549389,1.03398635,3318.2,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494549588,0.15073,3318.2,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494556996,0.15073,3318.1,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494557387,0.00327947,3318.3,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494557388,0.15073,3318.0,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494558306,0.00327947,3318.3,3316.5,3.51325338]
["bitfinex-derivatives","ETHF0:USTF0",1768494559108,0.00327947,3318.3,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494561210,0.00451956,3318.0,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494564796,0.00327947,3318.3,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494565103,0.1507,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494566111,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494567213,0.88713295,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494567510,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494567706,0.88712684,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494567907,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494568111,0.88704832,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494568307,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494568507,0.88757069,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494568714,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494568910,0.88758247,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494569109,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494569316,0.88855883,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494569614,0.88855883,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494569814,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494570108,0.88866232,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494570310,0.88866232,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494570518,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494570715,0.88891353,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494570914,0.88891353,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494571217,0.88894432,3318.5,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494571413,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494571613,0.88895826,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494571913,0.88895826,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494572114,0.88895826,3318.5,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494572315,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494572615,0.889591,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494572819,0.889591,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494573117,0.889591,3318.5,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494573305,0.15316735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494573501,0.88917519,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494573703,0.88917519,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494579916,0.00246735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494580107,0.89007332,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494580310,0.89007332,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494580512,0.00246735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494580711,0.89008551,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494580912,0.89008551,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494581218,0.00246735,3318.8,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494581411,0.89006831,3318.7,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494581612,0.89006831,3318.6,3317.1,3.51777294]
["bitfinex-derivatives","ETHF0:USTF0",1768494581915,0.00246735,3318.8,3317.3,3.55823672]
["bitfinex-derivatives","ETHF0:USTF0",1768494582711,0.00246735,3318.8,3317.3,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494583016,0.88997828,3318.7,3317.3,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494583204,0.00246735,3318.8,3317.3,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494583405,0.88992042,3318.7,3317.3,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494583606,0.00246735,3318.8,3317.3,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494587424,0.15067,3319.5,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494587721,0.89006218,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494587921,0.89006218,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494588123,0.15067,3319.5,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494588310,0.88899933,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494588507,0.88899933,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494588723,0.88899933,3319.2,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494588921,0.15320931,3319.5,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494589121,0.88916089,3319.4,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494589323,0.88916089,3319.3,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494589525,0.15320931,3319.5,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494589727,0.8890684,3319.4,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494590025,0.8890684,3319.3,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494590226,0.15067,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494590422,0.88895588,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494590622,0.88895588,3319.2,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494590826,0.15067,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494591129,0.88893382,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494591317,0.88893382,3319.2,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494591517,0.15067,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494591718,0.88874902,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494591927,0.88874902,3319.2,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494592228,0.15067,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494592431,0.88881923,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494592623,0.88881923,3319.2,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494592826,0.15067,3319.4,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494593029,0.88883821,3319.3,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494593226,0.00253931,3319.5,3317.6,3.40747672]
["bitfinex-derivatives","ETHF0:USTF0",1768494593523,0.88898011,3319.4,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494593727,0.00253931,3319.5,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494593933,0.88898666,3319.4,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494594229,0.00253931,3319.5,3317.6,3.55822672]
["bitfinex-derivatives","ETHF0:USTF0",1768494594425,0.00253931,3319.5,3318.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494594616,0.00253931,3319.5,3318.0,3.75305562]
["bitfinex-derivatives","ETHF0:USTF0",1768494597724,0.15068,3319.3,3318.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494598827,0.00253931,3319.5,3318.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494600526,0.88828851,3319.4,3317.5,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494600727,0.88828851,3319.3,3317.5,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494600928,0.88828851,3319.2,3317.5,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494601129,0.00253931,3319.5,3317.5,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494601432,0.00253931,3319.5,3317.7,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494602027,0.00253931,3319.5,3318.1,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494602228,0.15063,3320.3,3318.1,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494602428,0.8884353,3320.2,3318.3,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494602728,0.15063,3320.3,3318.3,3.75304562]
["bitfinex-derivatives","ETHF0:USTF0",1768494602927,0.88877672,3320.2,3318.3,3.75304562]
["bitfinex-derivatives","ETHF0:USTF0",1768494603127,0.15063,3320.3,3319.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494603328,1.03899464,3320.2,3319.0,3.60599659]
["bitfinex-derivatives","ETHF0:USTF0",1768494603531,0.15064,3320.2,3319.0,3.60599659]
["bitfinex-derivatives","ETHF0:USTF0",1768494603731,0.15065,3320.0,3319.0,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1768494603936,0.88851259,3319.9,3319.0,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1768494604133,0.15065,3320.0,3319.0,3.60599659]
["bitfinex-derivatives","ETHF0:USTF0",1768494604725,0.00386119,3320.3,3319.0,3.60599659]
["bitfinex-derivatives","ETHF0:USTF0",1768494609541,2.85643502,3321.8,3319.0,3.75668659]
["bitfinex-derivatives","ETHF0:USTF0",1768494609840,0.88708444,3321.5,3319.0,3.75668659]
["bitfinex-derivatives","ETHF0:USTF0",1768494610037,0.88708444,3321.4,3319.0,3.75668659]
["bitfinex-derivatives","ETHF0:USTF0",1768494610238,0.88708444,3321.3,3319.0,3.75668659]
["bitfinex-derivatives","ETHF0:USTF0",1768494610541,0.15059,3321.2,3319.2,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494614144,0.00325897,3321.3,3319.7,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494614639,0.00325897,3321.3,3319.7,3.75298562]
["bitfinex-derivatives","ETHF0:USTF0",1768494615339,0.15056,3321.9,3320.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494615941,0.2393495,3322.4,3320.0,3.60232562]
["bitfinex-derivatives","ETHF0:USTF0",1768494616131,0.88396663,3322.3,3320.6,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1768494616333,0.88396663,3322.2,3320.6,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1768494616536,0.88396663,3322.1,3320.6,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1768494616747,0.88396663,3322.0,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494617048,0.15057,3321.6,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494617634,4.40247984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494617842,1.03400529,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494618041,0.15054,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494619145,4.25193984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494619443,0.00293984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494621438,0.15054,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494621838,1.03365637,3322.1,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494622043,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494622239,0.88311967,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494622442,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494623156,0.88343186,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494623336,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494623531,0.88369009,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494623746,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494623944,0.88389253,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494624149,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494624335,0.88396272,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494624537,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494624842,0.88377954,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494625037,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494625239,0.88372941,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494625438,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494625639,0.88350105,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494625941,0.15056,3321.9,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494626143,0.88335247,3321.8,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494626450,0.00293984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494628145,0.88394932,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494628448,0.00293984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494628645,0.88397317,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494628846,0.00293984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494629040,0.8839553,3322.2,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494629242,0.00293984,3322.3,3320.6,3.60684518]
["bitfinex-derivatives","ETHF0:USTF0",1768494629548,0.00293984,3322.3,3320.6,3.75745518]
["bitfinex-derivatives","ETHF0:USTF0",1768494630443,0.15051,3323.0,3320.8,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494630649,0.88443366,3322.9,3320.8,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494630846,0.88443366,3322.9,3321.0,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494630847,0.88443366,3322.8,3321.0,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494631541,0.00247705,3322.8,3321.0,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494635352,0.15053,3322.6,3321.0,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494636144,0.00247705,3322.8,3321.0,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494638160,0.15047,3323.8,3321.6,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494638356,0.88620853,3323.7,3321.7,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494638554,0.15047,3323.8,3321.7,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494639058,0.15404664,3323.8,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494639572,0.00357664,3323.8,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494644964,0.15046,3324.0,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494644965,2.15479208,3325.1,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494645275,5.3869802,3325.9,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494645276,0.15043,3324.8,3322.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494645662,0.1504,3325.5,3322.9,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494645857,0.88510399,3325.4,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494646159,0.88510399,3325.3,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494646358,0.88510399,3325.2,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494646557,0.15392704,3325.4,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494646764,0.88502027,3325.3,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494646963,0.15392704,3325.4,3323.1,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494649263,0.15392704,3325.4,3323.1,3.73029136]
["bitfinex-derivatives","ETHF0:USTF0",1768494650064,0.15392704,3325.4,3323.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494650065,0.00352704,3325.4,3323.5,3.57979136]
["bitfinex-derivatives","ETHF0:USTF0",1768494650865,0.00352704,3325.4,3324.2,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494651060,0.00352704,3325.4,3324.2,3.32535527]
["bitfinex-derivatives","ETHF0:USTF0",1768494655956,0.15492264,3325.1,3323.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768494656662,0.00451264,3325.1,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768494656967,0.00451264,3325.1,3323.1,0.15426078]
["bitfinex-derivatives","ETHF0:USTF0",1768494657166,0.00451264,3325.1,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768494657366,0.00451264,3325.1,3323.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494658073,0.00451264,3325.1,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494661959,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494664775,0.88501547,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494664975,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494665277,0.88503862,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494665571,0.88503862,3325.2,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494665777,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494665972,0.88555681,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494666272,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494667279,0.88721679,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494667476,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494667672,0.88723765,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494667870,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494668069,0.88735142,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494668272,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494668472,0.88791814,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494668772,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494668970,0.88796514,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494669274,0.88827894,3325.2,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494669469,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494669668,0.88826767,3325.3,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494669872,0.88826767,3325.2,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494670182,0.00352704,3325.4,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494670183,0.15042,3325.0,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494670375,0.88826767,3324.9,3323.9,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494672187,0.88826767,3324.9,3323.4,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494672373,0.88826767,3324.8,3323.4,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494672571,2.17642308,3325.1,3323.4,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494672572,0.88826767,3324.7,3323.4,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494672869,0.88826767,3324.6,3323.0,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494673082,0.88826767,3324.5,3323.0,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494673269,0.88826767,3324.4,3323.0,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494673475,0.88826767,3324.3,3323.0,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494673674,0.88826767,3324.2,3323.0,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494673876,0.88826767,3324.2,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768494673877,0.88826767,3324.1,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494674180,0.15044,3324.5,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494674384,0.89116481,3324.4,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494674682,0.89116481,3324.3,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494674882,0.89116481,3324.2,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494675086,0.89116481,3324.1,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494675283,0.89116481,3324.0,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494675489,0.15044,3324.4,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494675786,0.89079934,3324.3,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494675981,0.89079934,3324.2,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494676180,0.89079934,3324.1,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494676378,0.89079934,3324.0,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494676584,0.15044,3324.4,3323.1,3.32548257]
["bitfinex-derivatives","ETHF0:USTF0",1768494676783,0.89045958,3324.3,3323.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768494677082,0.89045958,3324.2,3323.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768494677281,0.89045958,3324.1,3323.1,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768494677479,0.89045958,3324.0,3322.6,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494677681,1.04091958,3324.0,3322.6,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494677876,1.04092958,3323.9,3321.3,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494678078,0.89045958,3323.8,3321.4,3.32172179]
["bitfinex-derivatives","ETHF0:USTF0",1768494678474,0.89045958,3323.8,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494679583,0.89045958,3323.8,3321.4,3.47530084]
["bitfinex-derivatives","ETHF0:USTF0",1768494680088,3.06688266,3323.8,3321.4,3.47530084]
["bitfinex-derivatives","ETHF0:USTF0",1768494680280,0.89045958,3323.7,3321.4,3.47530084]
["bitfinex-derivatives","ETHF0:USTF0",1768494681575,0.15049,3323.4,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494681774,0.89045958,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494681970,0.15049,3323.4,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494682176,0.88978732,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494682377,0.1505,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494682582,0.88933046,3323.2,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494682788,0.88933046,3323.1,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494683111,0.1505,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494683382,0.88886399,3323.2,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494683592,0.1505,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494683782,0.88886384,3323.2,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494683984,0.88886384,3323.1,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494684286,0.1505,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494684485,0.88844351,3323.2,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494684791,0.1505,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494685089,1.03894394,3323.2,3322.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494685388,0.1505,3323.2,3322.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494685792,0.15051,3322.9,3322.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494685986,0.15425892,3322.9,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494686182,0.15877156,3322.9,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494688190,0.15052,3322.8,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494693780,0.15052,3322.7,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494694096,0.00826156,3322.9,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494694291,0.15049,3323.3,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494695288,2.15479208,3324.5,3321.4,3.32472084]
["bitfinex-derivatives","ETHF0:USTF0",1768494695289,0.15044,3324.6,3321.6,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494695493,0.15044,3324.6,3322.1,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494696490,0.88709337,3324.5,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494696692,0.15047,3323.9,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494696893,0.88722942,3323.8,3323.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494697095,0.15047,3323.9,3323.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494697295,0.8877422,3323.8,3323.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494697491,0.15498264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494698285,0.00451264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494700298,0.88952909,3323.7,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494700499,0.00451264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494700701,0.88952894,3323.7,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494700897,0.00451264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494701089,0.88952909,3323.7,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494701294,0.00451264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494701500,0.89010028,3323.7,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494701703,0.00451264,3323.8,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494701902,0.89010007,3323.7,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494702098,1.04058007,3323.6,3322.3,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494702304,1.04059007,3323.5,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494702501,0.89010007,3323.4,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494703305,0.1505,3323.3,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494703506,0.89010007,3323.2,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494704301,0.00451264,3323.8,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494704605,0.89101318,3323.7,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494704805,0.00451264,3323.8,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494705007,0.89099334,3323.7,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494705202,0.00451264,3323.8,3321.5,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494705402,0.89118082,3323.7,3321.8,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494705610,0.15498264,3323.8,3321.8,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494705802,0.15048,3323.6,3321.8,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494706010,0.89118504,3323.5,3321.8,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494710119,0.15048,3323.6,3321.8,3.36658481]
["bitfinex-derivatives","ETHF0:USTF0",1768494710504,0.00451264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494710710,0.89180546,3323.7,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494710914,0.00451264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494711218,0.89180259,3323.7,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494711410,0.89174379,3323.6,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494711610,0.89175138,3323.5,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494711810,0.15498264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494712013,0.89174743,3323.7,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494712212,0.89174743,3323.6,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494712422,0.89174743,3323.5,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494712716,0.15498264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494712919,0.89167041,3323.7,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494713106,0.89167041,3323.6,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494713306,0.89167041,3323.5,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494713506,0.15498264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494713702,0.89161945,3323.7,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494713918,0.89161945,3323.6,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494714111,0.89161945,3323.5,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494714418,0.15498264,3323.8,3321.8,3.51714481]
["bitfinex-derivatives","ETHF0:USTF0",1768494714623,0.89157847,3323.7,3322.1,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494714810,0.00451264,3323.8,3322.1,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494719716,0.00370182,3324.6,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494720027,0.89155203,3324.5,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494720225,0.89155203,3324.4,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494720433,0.89155203,3324.3,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494720729,0.89155203,3324.2,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494720925,0.89155203,3324.1,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494721125,0.15044,3324.5,3322.6,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494721426,0.89204671,3324.4,3322.9,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494721614,0.00370182,3324.6,3322.9,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494721811,0.89178414,3324.5,3322.9,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722021,0.00370182,3324.6,3322.9,4.71737249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722226,3.011,3325.6,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722227,3.16139,3325.6,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722431,0.89146953,3325.5,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722625,0.89146953,3325.4,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494722927,0.89146953,3325.3,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494723128,0.89146953,3325.2,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494723325,0.89146953,3325.1,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494723512,1.04187953,3325.1,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494723720,0.89146953,3325.0,3323.2,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494723919,0.00244595,3325.2,3323.4,3.53535249]
["bitfinex-derivatives","ETHF0:USTF0",1768494725428,0.00244595,3325.2,3323.4,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494725632,0.00244595,3325.2,3324.0,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494725926,0.15285595,3325.2,3324.0,0.0075885]
["bitfinex-derivatives","ETHF0:USTF0",1768494726130,0.15042,3324.9,3324.0,0.0075885]
["bitfinex-derivatives","ETHF0:USTF0",1768494726429,0.89039905,3324.8,3324.0,0.0075885]
["bitfinex-derivatives","ETHF0:USTF0",1768494726827,0.89039905,3324.8,3323.4,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494726828,1.04082905,3324.8,3323.4,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494727026,0.89491169,3324.7,3322.3,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494727334,0.00451264,3324.7,3322.3,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494727634,0.00451264,3324.7,3322.3,3.53540249]
["bitfinex-derivatives","ETHF0:USTF0",1768494727831,0.15494264,3324.7,3322.3,3.53928237]
["bitfinex-derivatives","ETHF0:USTF0",1768494728030,0.89038364,3324.6,3322.3,3.38874237]
["bitfinex-derivatives","ETHF0:USTF0",1768494728326,0.15047,3323.9,3322.3,3.38874237]
["bitfinex-derivatives","ETHF0:USTF0",1768494728529,0.89038364,3323.8,3322.3,3.38874237]
["bitfinex-derivatives","ETHF0:USTF0",1768494728836,0.15044,3324.6,3322.3,3.38874237]
["bitfinex-derivatives","ETHF0:USTF0",1768494729330,0.15044,3324.6,3322.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494729529,0.00451264,3324.7,3322.9,3.53537249]
["bitfinex-derivatives","ETHF0:USTF0",1768494729833,0.00451264,3324.7,3322.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768494729834,0.00244595,3325.2,3323.1,3.38937513]
["bitfinex-derivatives","ETHF0:USTF0",1768494730035,0.00244595,3325.2,3323.1,3.53987513]
["bitfinex-derivatives","ETHF0:USTF0",1768494730238,0.00244595,3325.2,3323.3,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494733031,1.2029541,3325.7,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494734033,1.2058187,3325.7,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494736433,1.3562087,3325.7,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494736636,0.1504,3325.3,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494744330,0.89085614,3325.2,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494744531,0.1504,3325.3,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494745844,0.89108036,3325.2,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494746045,0.1504,3325.3,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494746237,0.89108255,3325.2,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494746439,0.1504,3325.3,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494746744,0.89129293,3325.2,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494747039,0.1504,3325.3,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494747233,0.89132554,3325.2,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494747833,0.15042,3325.0,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494748142,0.89132554,3324.9,3323.5,3.38486249]
["bitfinex-derivatives","ETHF0:USTF0",1768494748437,0.15043,3324.8,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494748646,0.89132554,3324.7,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494748832,1.04175554,3324.7,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494749137,0.15044,3324.5,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494749330,1.04176554,3324.4,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494749535,1.04177554,3324.3,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494749733,0.89132554,3324.2,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494750129,0.15046,3324.1,3323.1,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494750335,1.04178554,3324.0,3322.5,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494750541,0.89583818,3323.9,3322.5,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494750742,0.89132554,3323.8,3322.5,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494751738,1.04179554,3323.8,3322.5,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494751940,0.89132554,3323.7,3322.5,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494754732,0.89132554,3323.7,3322.3,0.00387988]
["bitfinex-derivatives","ETHF0:USTF0",1768494756147,0.89132554,3323.7,3322.3,3.60281868]
["bitfinex-derivatives","ETHF0:USTF0",1768494756646,0.00451264,3323.9,3322.3,3.60281868]
["bitfinex-derivatives","ETHF0:USTF0",1768494760049,0.00451264,3323.9,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768494760248,0.15042,3325.0,3322.9,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494760450,0.88938646,3324.9,3322.9,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494760644,0.88938646,3324.8,3322.9,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494760845,0.15042,3325.0,3322.9,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494762142,0.15042,3325.0,3322.9,3.7494488]
["bitfinex-derivatives","ETHF0:USTF0",1768494762347,4.39039,3325.6,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494762547,0.88936093,3325.5,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494762747,0.88936093,3325.4,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494763046,0.88936093,3325.3,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494763239,0.15039,3325.5,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494763435,0.88949426,3325.4,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494763640,0.88949426,3325.3,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494763843,0.15041,3325.2,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494764244,0.15041,3325.1,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494765247,0.15042,3325.0,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494766248,2.95761394,3325.5,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494766550,0.15043,3324.8,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494766853,1.04056991,3324.7,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494767043,0.15043,3324.7,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494767243,0.15043,3324.6,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494768852,0.89073649,3324.5,3323.1,3.5989388]
["bitfinex-derivatives","ETHF0:USTF0",1768494769057,0.15046,3324.0,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494769246,2.11973681,3324.4,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494769247,1.04131214,3323.9,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494769448,3.01,3324.3,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494769753,0.89088545,3324.2,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494770051,0.15048,3323.7,3322.8,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494771145,0.15054,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494771351,1.04110824,3322.2,3320.6,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494771561,0.89059138,3322.1,3320.6,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494771758,0.15055,3322.2,3320.6,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494771957,0.89061105,3322.1,3320.6,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494772157,0.00235331,3322.1,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494772557,0.00451264,3321.7,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494775163,0.00235331,3322.1,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494780952,0.00235331,3322.1,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494781152,0.15051,3322.9,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494781966,2.17468982,3323.8,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494781967,0.15048,3323.7,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494782162,1.03804507,3323.6,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494782369,1.03805507,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494782570,0.88756507,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494782769,0.15049,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494783263,0.88757085,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494783468,0.15049,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494783669,0.15049,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494786872,1.229,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494787172,0.88738126,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494787374,1.229,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494787570,0.88740055,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494787771,1.229,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494788076,0.88740076,3323.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494788270,1.229,3323.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494788575,0.1505,3323.2,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494791172,0.15051,3322.9,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494791475,0.15053,3322.6,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494792364,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494795374,0.89022164,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494795669,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494795878,0.89022178,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494796079,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494796278,0.89028283,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494796580,0.89028283,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494796768,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494796968,0.89091948,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494797175,0.89091948,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494797369,0.8916147,3322.2,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494797576,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494797777,0.89161455,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494798073,0.89161455,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494798274,0.89161455,3322.2,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494798476,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494798672,0.89558323,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494798872,0.89558323,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494799073,0.89558323,3322.2,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494799268,0.89558323,3322.1,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494799471,0.15053,3322.5,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494799672,1.04651103,3322.4,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494799873,0.89597103,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494800080,1.04651103,3322.3,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494800274,0.89597103,3322.2,3321.1,3.39844098]
["bitfinex-derivatives","ETHF0:USTF0",1768494800581,0.15056,3321.9,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494800877,0.89597103,3321.8,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494806584,2.12497103,3321.8,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494806794,0.89597103,3321.7,3320.6,3.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494806985,2.15611459,3322.6,3320.6,9.40202839]
["bitfinex-derivatives","ETHF0:USTF0",1768494807187,0.1505,3323.2,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494807388,0.15051,3322.9,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494808096,1.229,3323.3,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494808288,0.1505,3323.2,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494808788,0.15051,3323.0,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494809888,0.15052,3322.8,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494810090,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494810800,0.15053,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494812901,1.228,3323.1,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494815601,0.15051,3322.9,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494819008,0.89254491,3322.8,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494819195,0.89254491,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494819397,0.89254491,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494819597,0.15051,3322.9,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494819800,0.8926243,3322.8,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494820000,0.8926243,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494820205,0.8926243,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494820500,0.15051,3322.9,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494820805,0.89270385,3322.8,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494821104,0.15051,3322.9,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494821303,0.89267629,3322.8,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494821506,0.15051,3322.9,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494821704,0.89266923,3322.8,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494821908,0.15051,3322.9,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494822102,0.89266943,3322.8,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494822303,0.15051,3322.9,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494822499,0.8925793,3322.8,3321.0,3.62118606]
["bitfinex-derivatives","ETHF0:USTF0",1768494822700,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494822896,0.89265209,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494823091,0.892664,3322.5,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494823297,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494823494,0.89265527,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494823701,0.89265527,3322.5,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494824007,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494824210,0.89265533,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494824505,0.89265533,3322.5,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494824706,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494824911,0.89265021,3322.6,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494825107,0.15052,3322.7,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494825307,0.15053,3322.5,3321.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494827409,0.89270082,3322.4,3320.9,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1768494827717,0.15058,3321.4,3320.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494827913,0.89270082,3321.3,3319.5,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494828216,0.1506,3321.0,3319.5,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494828406,0.89270082,3320.9,3319.5,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494828604,0.89270082,3320.8,3319.0,3.47058606]
["bitfinex-derivatives","ETHF0:USTF0",1768494828814,3.43469441,3320.6,3317.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768494829005,5.55990787,3320.5,3317.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768494829308,0.15064,3320.1,3317.2,12.37288959]
["bitfinex-derivatives","ETHF0:USTF0",1768494829510,4.47557061,3320.0,3317.2,8.60722754]
["bitfinex-derivatives","ETHF0:USTF0",1768494829817,0.15065,3319.8,3317.2,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1768494830119,0.8902362,3319.7,3317.2,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1768494830412,0.8902362,3319.7,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768494830608,0.00451964,3318.8,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768494830806,0.15063,3320.3,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494831006,4.57828973,3320.2,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494831213,0.88865973,3320.1,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494831407,0.88865973,3320.0,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494831615,7.25380096,3320.2,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494831818,0.88767105,3320.1,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494832117,3.71480096,3320.2,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494833818,0.15305874,3320.8,3318.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494834016,0.15305874,3320.8,3318.4,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494834221,0.00244874,3320.8,3318.8,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494834420,2.15611459,3322.3,3318.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768494834421,3.71471096,3322.2,3319.1,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494834718,3.71471096,3322.2,3319.7,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494834910,3.56417096,3322.2,3319.7,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494835411,3.71472096,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494835605,0.15056,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494837221,3.71474096,3321.6,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494838317,0.15057,3321.6,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494842515,1.228,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494842719,1.37855,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494843729,0.8857159,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494843922,1.37855,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494844119,1.03627575,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494844320,0.15056,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494845322,1.37856,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494846532,0.15057,3321.6,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494846726,0.15058,3321.5,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494846928,0.15058,3321.4,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494847820,0.15055,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494848024,0.88634603,3321.9,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494848324,0.15055,3322.0,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494849529,1.23111241,3322.2,3319.7,3.40025319]
["bitfinex-derivatives","ETHF0:USTF0",1768494849530,0.00311241,3322.2,3320.0,3.5483472]
["bitfinex-derivatives","ETHF0:USTF0",1768494849726,0.00311241,3322.2,3320.2,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494852522,0.00311241,3322.2,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768494852728,0.00311241,3322.2,3320.4,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494854434,0.88775415,3322.1,3320.4,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494854651,0.88775415,3322.0,3320.4,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494854938,3.56417096,3322.1,3320.4,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494855239,3.56417096,3321.8,3319.8,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494855538,3.56417096,3321.6,3319.8,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494855742,0.15058,3321.4,3319.8,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494855940,0.8877803,3321.3,3319.8,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494856447,0.8877803,3321.3,3319.7,0.00254599]
["bitfinex-derivatives","ETHF0:USTF0",1768494856631,4.45195126,3321.3,3319.7,0.00254599]
["bitfinex-derivatives","ETHF0:USTF0",1768494856835,3.56417096,3321.1,3319.7,0.00254599]
["bitfinex-derivatives","ETHF0:USTF0",1768494857137,1.0383803,3321.0,3319.7,0.00254599]
["bitfinex-derivatives","ETHF0:USTF0",1768494857441,0.8877803,3320.9,3319.7,0.00254599]
["bitfinex-derivatives","ETHF0:USTF0",1768494859541,3.71482096,3319.9,3317.7,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494859840,4.45195126,3319.8,3317.7,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494860144,0.8877803,3319.7,3317.7,3.3977072]
["bitfinex-derivatives","ETHF0:USTF0",1768494860437,0.8913117,3319.7,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494860633,0.8877803,3319.6,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494861229,0.8877803,3319.6,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494861430,4.1757977,3319.6,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494861727,3.2880174,3319.6,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494861933,0.8887678,3319.5,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494862141,0.8887678,3319.4,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494862340,3.4386774,3319.6,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494862543,0.88853075,3319.5,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494862742,3.4386774,3319.6,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494862940,0.88853096,3319.5,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494863148,3.4386774,3319.6,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494863344,0.00451964,3319.0,3317.7,3.40004733]
["bitfinex-derivatives","ETHF0:USTF0",1768494872350,0.0035314,3319.7,3318.1,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494875255,0.0035314,3319.7,3318.4,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494875451,3.80591901,3320.6,3318.4,3.54751933]
["bitfinex-derivatives","ETHF0:USTF0",1768494875452,0.240191,3320.6,3318.4,3.54751933]
["bitfinex-derivatives","ETHF0:USTF0",1768494875752,0.15061,3320.7,3318.4,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494876147,3.71634801,3320.6,3318.6,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494876346,3.71634801,3320.5,3318.6,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494876556,3.56572801,3320.4,3318.6,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494879453,0.15062,3320.5,3318.6,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494879656,0.00219137,3320.6,3318.8,3.54750933]
["bitfinex-derivatives","ETHF0:USTF0",1768494880347,0.00219137,3320.6,3319.0,3.54749933]
["bitfinex-derivatives","ETHF0:USTF0",1768494880544,0.00219137,3320.6,3319.2,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494880748,1.228,3321.5,3319.3,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494881654,1.23081127,3321.5,3319.3,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494882652,0.00281127,3321.5,3319.3,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494885054,3.56853928,3321.5,3319.4,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494885559,0.88839951,3321.4,3319.4,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494885756,0.8884586,3321.3,3319.4,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494885958,0.1506,3320.9,3320.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494886148,1.228,3321.1,3320.1,0.00824414]
["bitfinex-derivatives","ETHF0:USTF0",1768494886764,1.228,3321.1,3319.5,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494886964,3.57024765,3320.9,3318.9,3.39680933]
["bitfinex-derivatives","ETHF0:USTF0",1768494887557,5.74563828,3320.6,3318.4,3.54751933]
["bitfinex-derivatives","ETHF0:USTF0",1768494887759,4.45441263,3320.5,3318.4,3.55021322]
["bitfinex-derivatives","ETHF0:USTF0",1768494888067,0.88868462,3320.4,3318.4,3.55021322]
["bitfinex-derivatives","ETHF0:USTF0",1768494892268,4.44751675,3320.4,3318.4,3.55021322]
["bitfinex-derivatives","ETHF0:USTF0",1768494892470,0.88868462,3320.3,3318.4,3.55021322]
["bitfinex-derivatives","ETHF0:USTF0",1768494894567,3.55883213,3320.1,3318.4,3.39950322]
["bitfinex-derivatives","ETHF0:USTF0",1768494894868,4.59886151,3320.0,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494895066,0.88940104,3319.9,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494895271,3.70947213,3320.0,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494895473,0.88951953,3319.9,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494895662,3.55883213,3319.9,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494895858,0.88952753,3319.8,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494896063,3.55883213,3319.9,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494896269,0.88966293,3319.8,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494896469,3.55883213,3319.9,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494896670,3.70949213,3319.6,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494897066,3.70950213,3319.5,3318.4,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1768494897266,4.44861516,3319.4,3317.4,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494897466,1.04046303,3319.3,3317.4,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494897673,4.44861516,3319.2,3317.4,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494897881,0.88978303,3319.1,3317.4,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494898068,0.00451964,3318.7,3317.4,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494898270,0.00451964,3318.7,3317.4,3.50343505]
["bitfinex-derivatives","ETHF0:USTF0",1768494899877,0.00451964,3318.7,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494900174,0.00451964,3318.7,3317.4,3.50343505]
["bitfinex-derivatives","ETHF0:USTF0",1768494900374,0.00341308,3319.1,3317.4,3.50343505]
["bitfinex-derivatives","ETHF0:USTF0",1768494900578,0.00341308,3319.1,3317.8,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494900968,0.00341308,3319.1,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494901172,0.88973319,3319.0,3317.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494901374,5.7387424,3318.8,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494901568,0.88954405,3318.7,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494902175,1.04024405,3318.7,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494902375,0.1507,3318.7,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494902879,0.00451964,3318.4,3317.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1768494904169,3.70955213,3318.3,3316.3,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494904373,0.15073,3318.2,3316.3,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494904674,3.55883213,3318.1,3316.3,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494905179,3.55883213,3318.1,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494905576,0.15073,3318.0,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494905776,3.70956213,3318.0,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494906469,0.00451964,3318.4,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494906774,3.56335177,3318.4,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494906981,0.00451964,3318.4,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494908183,3.56335177,3318.4,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494908480,3.55883213,3318.3,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494908881,0.15073,3318.2,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494909178,3.70956213,3318.2,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494909877,3.70956213,3318.1,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494910080,3.70956213,3318.0,3316.3,3.50319552]
["bitfinex-derivatives","ETHF0:USTF0",1768494911878,3.70957213,3317.8,3316.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768494912481,3.55883213,3317.6,3316.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768494912689,3.55883213,3317.5,3316.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768494913080,0.15075,3317.7,3316.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768494914384,3.55883213,3318.5,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494914687,4.78683213,3318.5,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494914877,4.93754213,3318.5,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494915190,3.71407177,3318.4,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494916981,1.229,3318.3,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494917289,3.71407177,3318.4,3316.3,3.65400552]
["bitfinex-derivatives","ETHF0:USTF0",1768494917480,0.15523964,3318.4,3316.6,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494917675,0.00451964,3318.4,3316.6,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494917876,0.00451964,3318.4,3316.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768494918185,0.00451964,3318.4,3316.8,3.65039074]
["bitfinex-derivatives","ETHF0:USTF0",1768494918389,0.00341308,3319.1,3317.2,3.65037074]
["bitfinex-derivatives","ETHF0:USTF0",1768494919090,0.00341308,3319.1,3317.6,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494919692,0.00341308,3319.1,3317.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768494919882,0.00341308,3319.1,3317.8,3.49960074]
["bitfinex-derivatives","ETHF0:USTF0",1768494920990,1.228,3320.2,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494921294,0.88102514,3320.1,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494921485,1.228,3320.2,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494921680,0.88115842,3320.1,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494921880,0.88115842,3320.0,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494922081,0.00361042,3320.1,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494922276,0.8814319,3320.0,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494922483,0.00361042,3320.1,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494922683,4.32699292,3320.0,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494922888,3.44563764,3320.0,3318.2,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494923184,0.00361042,3320.1,3318.5,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494923584,0.00361042,3320.1,3318.5,3.69750006]
["bitfinex-derivatives","ETHF0:USTF0",1768494923786,0.00361042,3320.1,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494924093,0.00361042,3320.1,3318.7,3.54679006]
["bitfinex-derivatives","ETHF0:USTF0",1768494924281,0.00361042,3320.1,3318.7,3.55006532]
["bitfinex-derivatives","ETHF0:USTF0",1768494924887,3.44563764,3321.0,3319.0,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494925091,0.917,3321.1,3319.0,3.72782432]
["bitfinex-derivatives","ETHF0:USTF0",1768494925981,0.92090175,3321.1,3319.0,3.72782432]
["bitfinex-derivatives","ETHF0:USTF0",1768494927194,3.56707587,3321.0,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494927797,3.56707587,3321.0,3318.7,3.58040958]
["bitfinex-derivatives","ETHF0:USTF0",1768494927981,3.41647587,3321.0,3318.7,3.58040958]
["bitfinex-derivatives","ETHF0:USTF0",1768494928185,3.56707587,3320.9,3318.7,3.58040958]
["bitfinex-derivatives","ETHF0:USTF0",1768494931294,0.1506,3320.9,3318.7,3.58040958]
["bitfinex-derivatives","ETHF0:USTF0",1768494931594,3.41647587,3320.8,3318.7,3.58040958]
["bitfinex-derivatives","ETHF0:USTF0",1768494931899,3.41647587,3320.5,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494932200,3.41647587,3320.1,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494932497,0.15066,3319.7,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494935292,0.15063,3320.3,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494936887,0.15064,3320.0,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494937197,3.56711587,3320.0,3318.7,0.00327526]
["bitfinex-derivatives","ETHF0:USTF0",1768494937392,3.56712587,3319.8,3318.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494937991,3.41647587,3319.3,3316.5,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494938205,0.15071,3318.7,3316.5,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494938406,3.56980082,3318.7,3316.5,3.58048646]
["bitfinex-derivatives","ETHF0:USTF0",1768494939802,0.00261495,3318.7,3316.6,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494940101,0.00261495,3318.7,3316.9,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494941500,0.15071,3318.6,3316.9,3.57713432]
["bitfinex-derivatives","ETHF0:USTF0",1768494941707,3.56718587,3318.5,3316.5,1.18535214]
["bitfinex-derivatives","ETHF0:USTF0",1768494942389,3.56718587,3318.5,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494942390,3.41647587,3318.5,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494943699,0.15073,3318.2,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494946906,0.15073,3318.2,3316.5,3.58048646]
["bitfinex-derivatives","ETHF0:USTF0",1768494948107,3.41647587,3317.9,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494948412,3.56721587,3317.9,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494949099,0.00451964,3317.5,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494950509,0.15072,3318.3,3316.5,3.58048646]
["bitfinex-derivatives","ETHF0:USTF0",1768494950709,0.15072,3318.3,3316.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494952412,0.00261495,3318.7,3316.7,3.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1768494953810,3.45010762,3318.5,3316.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494954815,0.15072,3318.3,3316.7,3.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1768494958912,3.45010762,3318.6,3316.7,3.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1768494960320,0.00261495,3318.7,3316.9,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494961714,0.00261495,3318.7,3317.1,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768494961914,0.00261495,3318.7,3317.1,3.68398727]
["bitfinex-derivatives","ETHF0:USTF0",1768494962115,0.00261495,3318.7,3317.1,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494962718,0.00261495,3318.7,3317.1,4.71521727]
["bitfinex-derivatives","ETHF0:USTF0",1768494962907,0.00261495,3318.7,3317.2,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494963403,0.00261495,3318.7,3317.4,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494963602,0.00261495,3318.7,3317.4,3.68397727]
["bitfinex-derivatives","ETHF0:USTF0",1768494963807,3.45010762,3320.0,3317.8,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494964012,0.8831272,3319.9,3317.8,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494964316,3.45010762,3320.0,3318.0,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494964524,0.88293901,3319.9,3318.0,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494964710,3.45010762,3320.0,3318.0,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494964910,0.88293426,3319.9,3318.0,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494965119,3.45363095,3320.0,3318.0,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494965813,3.60075762,3319.8,3317.5,4.71521727]
["bitfinex-derivatives","ETHF0:USTF0",1768494966013,3.45010762,3319.6,3317.6,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494966219,3.60078762,3319.3,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768494966523,3.60078762,3319.3,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494967019,3.45010762,3319.3,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494969224,3.60076762,3319.7,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494969422,0.88321955,3319.6,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494969612,3.60076762,3319.7,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494969813,0.00352333,3320.0,3318.3,3.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1768494971122,3.60428095,3320.0,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494973721,0.00352333,3320.0,3318.5,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494974418,0.00352333,3320.0,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768494975323,0.00352333,3320.0,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494975530,3.45363095,3320.0,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494976824,0.15065,3319.9,3318.3,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768494978427,0.00352333,3320.0,3318.3,3.53773691]
["bitfinex-derivatives","ETHF0:USTF0",1768494978938,3.45010762,3319.1,3317.2,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768494979228,3.60079762,3318.9,3316.8,3.53321727]
["bitfinex-derivatives","ETHF0:USTF0",1768494982831,3.60079762,3318.9,3316.8,3.68400727]
["bitfinex-derivatives","ETHF0:USTF0",1768494983430,3.60079762,3318.9,3317.0,3.28708906]
["bitfinex-derivatives","ETHF0:USTF0",1768494983631,0.15069,3318.9,3317.0,3.28708906]
["bitfinex-derivatives","ETHF0:USTF0",1768494984532,3.59293546,3318.9,3317.0,3.28708906]
["bitfinex-derivatives","ETHF0:USTF0",1768494984730,1.226,3319.4,3317.0,3.28708906]
["bitfinex-derivatives","ETHF0:USTF0",1768494985032,3.44224546,3319.2,3317.2,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494985230,0.88292591,3319.1,3317.2,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494985431,3.44224546,3319.2,3317.2,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494985637,0.88302648,3319.1,3317.2,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494985826,3.44224546,3318.9,3316.7,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494986222,0.88327462,3318.8,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494986425,3.44224546,3318.9,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494986426,3.59298546,3317.9,3316.5,0.00335214]
["bitfinex-derivatives","ETHF0:USTF0",1768494986630,3.44224546,3317.7,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768494987430,0.00451964,3317.1,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768494987631,0.00829541,3317.1,3315.8,0.15372249]
["bitfinex-derivatives","ETHF0:USTF0",1768494988428,3.45054087,3317.1,3315.8,0.00289249]
["bitfinex-derivatives","ETHF0:USTF0",1768494988933,3.44224546,3316.7,3314.7,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768494989128,6.00829541,3317.1,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768494989129,3.44224546,3316.5,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768494989429,3.44224546,3316.3,3314.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768494989836,3.44224546,3316.3,3314.3,0.15446116]
["bitfinex-derivatives","ETHF0:USTF0",1768494990332,1.227,3316.2,3314.3,3.78377016]
["bitfinex-derivatives","ETHF0:USTF0",1768494990529,3.44224546,3316.3,3314.3,3.78377016]
["bitfinex-derivatives","ETHF0:USTF0",1768494990733,3.44224546,3316.3,3314.4,3.780209]
["bitfinex-derivatives","ETHF0:USTF0",1768494991136,1.227,3316.5,3314.4,3.780209]
["bitfinex-derivatives","ETHF0:USTF0",1768494992136,3.44224546,3316.4,3314.4,3.780209]
["bitfinex-derivatives","ETHF0:USTF0",1768494993034,3.59305546,3316.4,3314.3,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1768494994232,0.00829541,3317.1,3314.3,3.63287016]
["bitfinex-derivatives","ETHF0:USTF0",1768494994233,3.44224546,3316.9,3314.3,3.63287016]
["bitfinex-derivatives","ETHF0:USTF0",1768494994435,3.44224546,3316.9,3314.9,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768494994631,0.00829541,3317.1,3315.1,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768494994935,0.00829541,3317.1,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768494995138,0.00829541,3317.1,3315.2,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768494996033,3.45054087,3317.1,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768494996339,3.44224546,3316.6,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768494996837,3.59304546,3316.6,3314.5,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768494997041,4.82004546,3316.6,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768494997238,3.44224546,3316.6,3314.7,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768494997541,3.59304546,3316.6,3314.3,3.63287016]
["bitfinex-derivatives","ETHF0:USTF0",1768494997842,3.59305546,3316.3,3314.3,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1768494998842,3.44224546,3316.9,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768494999043,3.44224546,3316.9,3315.1,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768494999626,0.00829541,3317.1,3315.3,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768495000028,0.00829541,3317.1,3315.3,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768495000234,0.00829541,3317.1,3315.5,3.780159]
["bitfinex-derivatives","ETHF0:USTF0",1768495001134,0.00829541,3317.1,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768495001729,0.00829541,3317.1,3315.0,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768495002051,0.00829541,3317.1,3314.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495002052,0.00829541,3317.1,3315.2,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768495003642,0.00829541,3317.1,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768495003844,0.00829541,3317.1,3315.5,3.780159]
["bitfinex-derivatives","ETHF0:USTF0",1768495004242,0.00829541,3317.1,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768495004446,0.00829541,3317.1,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768495004639,0.00829541,3317.1,3315.8,3.780139]
["bitfinex-derivatives","ETHF0:USTF0",1768495006043,0.00829541,3317.1,3315.8,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768495006648,0.00829541,3317.1,3315.3,3.629309]
["bitfinex-derivatives","ETHF0:USTF0",1768495007236,0.00829541,3317.1,3315.3,3.780169]
["bitfinex-derivatives","ETHF0:USTF0",1768495008352,3.44224546,3316.9,3314.7,3.780189]
["bitfinex-derivatives","ETHF0:USTF0",1768495008553,3.44224546,3316.8,3314.7,3.780189]
["bitfinex-derivatives","ETHF0:USTF0",1768495009050,3.59303546,3316.7,3314.7,3.780189]
["bitfinex-derivatives","ETHF0:USTF0",1768495010451,3.59303546,3316.7,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768495012257,0.00829541,3317.1,3314.9,3.73726897]
["bitfinex-derivatives","ETHF0:USTF0",1768495012556,0.00829541,3317.1,3315.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495012754,0.00829541,3317.1,3315.2,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768495012955,0.00829541,3317.1,3315.3,3.73725897]
["bitfinex-derivatives","ETHF0:USTF0",1768495013156,0.00829541,3317.1,3315.4,3.73724897]
["bitfinex-derivatives","ETHF0:USTF0",1768495014059,3.34974617,3317.1,3315.4,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768495016051,3.34974617,3317.1,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768495016052,0.00829541,3317.1,3315.6,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768495016253,0.00829541,3317.1,3315.8,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495017676,0.00829541,3317.1,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768495017975,0.15074,3317.9,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495018176,0.88390173,3317.8,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495018366,0.15074,3317.9,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495018674,0.8837732,3317.8,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495018873,0.15074,3317.9,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495019170,0.00221331,3317.9,3316.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495020272,0.88354805,3317.8,3316.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495020578,0.00221331,3317.9,3316.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495020869,0.00221331,3317.9,3316.1,3.73721897]
["bitfinex-derivatives","ETHF0:USTF0",1768495021577,0.00221331,3317.9,3316.4,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495021779,0.00221331,3317.9,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768495021971,3.34366407,3317.9,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768495023379,0.00221331,3317.9,3316.4,3.73719897]
["bitfinex-derivatives","ETHF0:USTF0",1768495023581,0.00221331,3317.9,3316.6,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495023881,0.1507,3318.8,3317.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495024280,3.34145076,3319.0,3317.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495024479,3.34145076,3319.0,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768495024882,3.34382445,3319.0,3317.3,0.15423358]
["bitfinex-derivatives","ETHF0:USTF0",1768495025467,0.00237369,3319.0,3317.4,3.73715897]
["bitfinex-derivatives","ETHF0:USTF0",1768495025670,0.00237369,3319.0,3317.6,3.73714897]
["bitfinex-derivatives","ETHF0:USTF0",1768495026180,3.34145076,3320.0,3317.9,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495026482,3.34145076,3320.0,3318.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495027069,3.34534113,3320.0,3318.1,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495028081,3.34534113,3320.0,3318.1,3.73712897]
["bitfinex-derivatives","ETHF0:USTF0",1768495029577,0.00389037,3320.0,3318.3,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495029787,0.00389037,3320.0,3318.3,3.73711897]
["bitfinex-derivatives","ETHF0:USTF0",1768495031882,0.00389037,3320.0,3318.8,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495032671,0.00389037,3320.0,3318.8,3.59091861]
["bitfinex-derivatives","ETHF0:USTF0",1768495033588,0.00389037,3320.0,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768495034081,3.49205076,3321.0,3319.0,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495034276,3.49205076,3321.0,3319.2,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495035183,3.49591909,3321.0,3319.2,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495037083,3.34531909,3321.0,3319.2,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495037283,0.00386833,3321.0,3319.2,3.58639897]
["bitfinex-derivatives","ETHF0:USTF0",1768495037685,0.00386833,3321.0,3319.3,3.73706897]
["bitfinex-derivatives","ETHF0:USTF0",1768495039185,0.00386833,3321.0,3319.5,3.73706897]
["bitfinex-derivatives","ETHF0:USTF0",1768495040286,0.00386833,3321.0,3319.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768495040486,0.00386833,3321.0,3319.6,3.73705897]
["bitfinex-derivatives","ETHF0:USTF0",1768495044491,0.00386833,3321.0,3319.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768495044688,3.44961122,3322.0,3320.3,3.55057799]
["bitfinex-derivatives","ETHF0:USTF0",1768495044888,0.15055,3322.0,3320.3,3.55057799]
["bitfinex-derivatives","ETHF0:USTF0",1768495045593,3.44962122,3321.8,3319.8,3.55300702]
["bitfinex-derivatives","ETHF0:USTF0",1768495045793,3.29906122,3321.8,3319.8,3.55300702]
["bitfinex-derivatives","ETHF0:USTF0",1768495046691,0.15057,3321.6,3319.8,3.55300702]
["bitfinex-derivatives","ETHF0:USTF0",1768495047986,3.29906122,3321.6,3319.8,0.00240903]
["bitfinex-derivatives","ETHF0:USTF0",1768495048187,3.44966122,3321.1,3319.8,0.00240903]
["bitfinex-derivatives","ETHF0:USTF0",1768495048900,3.44966122,3321.1,3320.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495049785,3.29906122,3321.6,3320.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495049992,0.15057,3321.7,3320.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495050193,0.00274615,3322.0,3320.1,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495050394,0.00274615,3322.0,3320.1,3.55510763]
["bitfinex-derivatives","ETHF0:USTF0",1768495050601,0.00274615,3322.0,3320.3,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495051289,0.00274615,3322.0,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495052587,0.00274615,3322.0,3320.6,3.55055799]
["bitfinex-derivatives","ETHF0:USTF0",1768495053390,0.00274615,3322.0,3320.8,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495053593,0.15049,3323.3,3321.3,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495053896,9.64e-06,3321.7,3321.3,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495054101,0.15049,3323.3,3321.3,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495054486,0.00352295,3323.3,3321.5,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495054692,0.00352295,3323.3,3321.7,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495055191,0.00352295,3323.3,3321.7,3.55050799]
["bitfinex-derivatives","ETHF0:USTF0",1768495055394,0.00352295,3323.3,3322.2,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495055590,0.00352295,3323.3,3322.2,0.00806187]
["bitfinex-derivatives","ETHF0:USTF0",1768495056098,3.44952122,3324.1,3322.2,3.40800986]
["bitfinex-derivatives","ETHF0:USTF0",1768495056895,3.45216216,3324.1,3322.2,3.40800986]
["bitfinex-derivatives","ETHF0:USTF0",1768495057099,3.29906122,3323.7,3322.2,0.00806187]
["bitfinex-derivatives","ETHF0:USTF0",1768495057299,0.15049,3323.4,3322.2,0.00806187]
["bitfinex-derivatives","ETHF0:USTF0",1768495057498,3.44956122,3323.2,3321.2,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495057801,3.29906122,3323.0,3320.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495058691,3.29906122,3323.0,3320.9,1.18362965]
["bitfinex-derivatives","ETHF0:USTF0",1768495059003,3.29906122,3323.0,3320.1,0.23566506]
["bitfinex-derivatives","ETHF0:USTF0",1768495059004,3.29906122,3321.7,3319.4,3.55061799]
["bitfinex-derivatives","ETHF0:USTF0",1768495059208,3.29906122,3321.7,3318.3,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495059209,3.29906122,3321.7,3319.6,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495059495,3.29906122,3321.7,3319.6,3.55060799]
["bitfinex-derivatives","ETHF0:USTF0",1768495059698,3.29906122,3322.4,3319.8,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495059897,0.87599296,3322.3,3319.8,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495060105,0.87599296,3322.2,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495060293,0.87599296,3322.1,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495060494,0.00357541,3322.3,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495060495,3.30263663,3322.3,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495060691,0.87625657,3322.2,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495060898,0.87625657,3322.1,3319.8,3.40255606]
["bitfinex-derivatives","ETHF0:USTF0",1768495061101,3.30263663,3322.3,3319.8,3.55320606]
["bitfinex-derivatives","ETHF0:USTF0",1768495061403,0.87660238,3322.2,3319.8,3.55320606]
["bitfinex-derivatives","ETHF0:USTF0",1768495061605,0.87660238,3322.1,3319.8,3.55320606]
["bitfinex-derivatives","ETHF0:USTF0",1768495061813,3.30263663,3322.3,3319.8,3.55320606]
["bitfinex-derivatives","ETHF0:USTF0",1768495062012,0.87660184,3322.2,3320.0,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495062204,3.30263663,3322.3,3320.0,3.55058799]
["bitfinex-derivatives","ETHF0:USTF0",1768495062403,0.87696227,3322.2,3320.2,3.55057799]
["bitfinex-derivatives","ETHF0:USTF0",1768495062601,0.00357541,3322.3,3320.5,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495064995,0.00357541,3322.3,3320.5,3.55056799]
["bitfinex-derivatives","ETHF0:USTF0",1768495066701,0.00357541,3322.3,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495066907,0.00357541,3322.3,3320.7,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495070109,0.00357541,3322.3,3321.0,3.55053799]
["bitfinex-derivatives","ETHF0:USTF0",1768495070325,1.3745,3323.3,3321.2,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495070506,0.87836984,3323.2,3321.4,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495070706,0.87836984,3323.1,3321.4,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495071008,0.87836984,3323.0,3321.4,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495071204,1.3745,3323.3,3321.4,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495071406,0.00300159,3323.0,3321.4,3.39994799]
["bitfinex-derivatives","ETHF0:USTF0",1768495071913,0.00300159,3323.0,3321.4,3.55052799]
["bitfinex-derivatives","ETHF0:USTF0",1768495072309,0.00300159,3323.0,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768495072504,0.00300159,3323.0,3321.6,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495074016,3.39880144,3323.0,3321.1,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495074218,0.878594,3322.9,3321.1,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495074419,3.39880144,3323.0,3321.1,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495074711,0.87858438,3322.9,3321.1,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495074910,3.39880144,3323.0,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495075110,0.8785962,3322.9,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495075307,0.00300159,3323.0,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495075514,0.00300159,3323.0,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495076903,0.00300159,3323.0,3321.7,3.78356992]
["bitfinex-derivatives","ETHF0:USTF0",1768495077216,3.39579985,3324.1,3321.9,3.77904028]
["bitfinex-derivatives","ETHF0:USTF0",1768495077423,3.39579985,3323.4,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495077914,0.15049,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495078220,0.15314865,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495080420,0.00265865,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495080721,0.00265865,3323.5,3321.9,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495080907,0.00265865,3323.5,3322.1,3.62848028]
["bitfinex-derivatives","ETHF0:USTF0",1768495081512,3.3984585,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495082121,3.3984585,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495082318,3.5489485,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495082520,3.5489485,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495082521,3.39579985,3323.3,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495084823,0.00265865,3323.5,3321.7,3.63299992]
["bitfinex-derivatives","ETHF0:USTF0",1768495085214,0.00265865,3323.5,3321.9,3.77903028]
["bitfinex-derivatives","ETHF0:USTF0",1768495085713,0.00265865,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495085714,3.39579985,3323.3,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495087226,0.00265865,3323.5,3321.7,3.78355992]
["bitfinex-derivatives","ETHF0:USTF0",1768495088624,3.3984585,3323.5,3321.7,3.78355992]
["bitfinex-derivatives","ETHF0:USTF0",1768495088924,3.3984585,3323.5,3321.7,0.15507964]
["bitfinex-derivatives","ETHF0:USTF0",1768495089229,3.39579985,3323.3,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495090220,3.5489385,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495090428,3.39579985,3323.3,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495092119,0.15313865,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495092120,3.54629985,3323.1,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495092316,3.39579985,3322.9,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495099232,0.15051,3323.0,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495099530,3.39579985,3323.4,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495099724,3.39579985,3323.2,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495104633,0.00265865,3323.5,3321.7,3.58931536]
["bitfinex-derivatives","ETHF0:USTF0",1768495104931,0.00265865,3323.5,3322.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768495105921,3.347006,3323.5,3321.7,3.58931536]
["bitfinex-derivatives","ETHF0:USTF0",1768495106125,3.347006,3323.5,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495106524,3.347006,3323.5,3321.7,3.73987536]
["bitfinex-derivatives","ETHF0:USTF0",1768495107732,3.34434735,3323.3,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495109129,3.34434735,3323.1,3321.7,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495109635,3.49485735,3322.9,3320.7,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495109826,3.34434735,3322.6,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495111337,0.8820802,3322.5,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495111536,3.34434735,3322.3,3320.2,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495111734,3.34434735,3322.1,3319.9,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768495119537,3.34434735,3322.1,3320.3,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495119741,3.34434735,3322.6,3320.6,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495120441,3.34434735,3322.6,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495120646,0.00451964,3322.7,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495120844,0.00451964,3322.7,3321.1,3.73538572]
["bitfinex-derivatives","ETHF0:USTF0",1768495122444,0.00451964,3322.7,3320.1,6.78366205]
["bitfinex-derivatives","ETHF0:USTF0",1768495122445,3.34886699,3322.7,3320.6,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495122639,3.34886699,3322.7,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768495122848,3.49487735,3322.5,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768495123237,0.15053,3322.4,3320.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495123438,3.34434735,3322.3,3320.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495125353,3.34434735,3322.3,3320.2,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1768495126942,3.34434735,3322.3,3320.2,4.91542572]
["bitfinex-derivatives","ETHF0:USTF0",1768495127243,3.34434735,3322.3,3320.3,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495127448,0.00451964,3322.7,3320.7,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495127651,3.34886699,3322.7,3320.7,3.58479572]
["bitfinex-derivatives","ETHF0:USTF0",1768495128042,3.34886699,3322.7,3320.7,3.73540572]
["bitfinex-derivatives","ETHF0:USTF0",1768495130147,3.49938699,3322.7,3320.7,3.73540572]
["bitfinex-derivatives","ETHF0:USTF0",1768495131054,3.49938699,3322.7,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495131354,3.49938699,3322.7,3319.8,14.55551256]
["bitfinex-derivatives","ETHF0:USTF0",1768495131355,3.28547104,3322.3,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768495131651,3.28547104,3322.3,3320.3,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495131860,3.28547104,3322.3,3320.4,3.56853552]
["bitfinex-derivatives","ETHF0:USTF0",1768495133253,3.28547104,3322.3,3320.5,3.56853552]
["bitfinex-derivatives","ETHF0:USTF0",1768495133556,0.15053,3322.4,3320.7,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495134551,0.00451964,3322.7,3320.9,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495135246,3.28999068,3322.7,3320.4,5.59382001]
["bitfinex-derivatives","ETHF0:USTF0",1768495135442,3.28999068,3322.7,3320.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495135843,3.28999068,3322.7,3320.7,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768495136046,3.28999068,3322.7,3320.9,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495136253,3.28999068,3322.7,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495142666,0.00451964,3322.7,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495142861,0.00451964,3322.7,3321.2,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495143163,0.00265865,3323.5,3321.6,3.42243516]
["bitfinex-derivatives","ETHF0:USTF0",1768495144751,0.00265865,3323.5,3321.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768495146665,0.00265865,3323.5,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768495146868,0.00265865,3323.5,3321.9,3.56847552]
["bitfinex-derivatives","ETHF0:USTF0",1768495147055,0.00265865,3323.5,3322.0,3.56846552]
["bitfinex-derivatives","ETHF0:USTF0",1768495147558,0.00265865,3323.5,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768495147762,0.00265865,3323.5,3322.2,3.5713053]
["bitfinex-derivatives","ETHF0:USTF0",1768495150067,0.00265865,3323.5,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768495150266,3.28547104,3324.2,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768495150666,3.28547104,3324.2,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768495151565,3.28855683,3324.2,3322.4,3.41791552]
["bitfinex-derivatives","ETHF0:USTF0",1768495153282,3.28855683,3324.2,3322.2,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1768495158074,3.43900683,3324.2,3322.2,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1768495158273,3.28547104,3324.0,3322.2,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1768495159177,3.43593104,3324.0,3322.2,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1768495162878,3.43593104,3324.0,3322.2,3.50948581]
["bitfinex-derivatives","ETHF0:USTF0",1768495165880,3.43593104,3324.0,3322.2,3.66002581]
["bitfinex-derivatives","ETHF0:USTF0",1768495167270,4.96986523,3323.9,3322.2,5.10994163]
["bitfinex-derivatives","ETHF0:USTF0",1768495167471,3.51994941,3323.8,3322.2,1.6033056]
["bitfinex-derivatives","ETHF0:USTF0",1768495167669,3.51994941,3323.5,3322.2,0.15338978]
["bitfinex-derivatives","ETHF0:USTF0",1768495167973,3.51994941,3323.5,3322.2,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1768495168172,4.96986523,3323.0,3321.7,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768495168379,4.96986523,3322.7,3321.6,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495168587,3.51994941,3322.6,3321.6,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495169271,3.52446905,3322.4,3321.6,0.00229563]
["bitfinex-derivatives","ETHF0:USTF0",1768495169475,3.52446905,3322.4,3320.7,3.38498087]
["bitfinex-derivatives","ETHF0:USTF0",1768495170492,3.52446905,3322.4,3320.7,3.38753778]
["bitfinex-derivatives","ETHF0:USTF0",1768495171986,3.52446905,3322.4,3320.7,0.00255691]
["bitfinex-derivatives","ETHF0:USTF0",1768495173079,3.67499905,3322.4,3320.7,0.00255691]
["bitfinex-derivatives","ETHF0:USTF0",1768495178092,3.67499905,3322.4,3320.7,3.38753778]
["bitfinex-derivatives","ETHF0:USTF0",1768495178093,0.00451964,3322.4,3320.7,3.38753778]
["bitfinex-derivatives","ETHF0:USTF0",1768495178495,0.00451964,3322.4,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495178692,0.00451964,3322.4,3321.1,3.53557087]
["bitfinex-derivatives","ETHF0:USTF0",1768495179686,0.00451964,3322.4,3321.3,3.53556087]
["bitfinex-derivatives","ETHF0:USTF0",1768495179881,3.51994941,3323.3,3321.5,3.38498087]
["bitfinex-derivatives","ETHF0:USTF0",1768495180888,3.51994941,3323.3,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768495181498,3.51994941,3323.3,3321.4,3.53556087]
["bitfinex-derivatives","ETHF0:USTF0",1768495189309,3.67044941,3323.3,3321.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495190006,3.67044941,3323.3,3320.9,3.38498087]
["bitfinex-derivatives","ETHF0:USTF0",1768495190203,3.51994941,3323.0,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495190696,0.00451964,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495191397,0.00451964,3322.3,3321.0,3.70027591]
["bitfinex-derivatives","ETHF0:USTF0",1768495191709,0.00451964,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495194009,0.00451964,3322.3,3320.7,0.00255691]
["bitfinex-derivatives","ETHF0:USTF0",1768495194312,3.60671431,3322.3,3320.7,0.00255691]
["bitfinex-derivatives","ETHF0:USTF0",1768495195197,0.00451964,3322.3,3320.7,3.55223282]
["bitfinex-derivatives","ETHF0:USTF0",1768495195392,0.00451964,3322.3,3321.4,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495195610,3.60219467,3323.2,3321.4,3.70025591]
["bitfinex-derivatives","ETHF0:USTF0",1768495196393,3.60219467,3323.2,3321.4,4.88125591]
["bitfinex-derivatives","ETHF0:USTF0",1768495197408,3.60219467,3323.2,3321.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1768495200504,3.60219467,3323.2,3320.9,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495200808,3.75269467,3323.2,3322.0,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1768495201004,3.75269467,3323.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495201207,0.00451964,3322.4,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495202711,0.00451964,3322.4,3320.9,4.73067591]
["bitfinex-derivatives","ETHF0:USTF0",1768495202712,0.00451964,3322.4,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495202913,3.60219467,3323.2,3321.6,3.70024591]
["bitfinex-derivatives","ETHF0:USTF0",1768495204101,3.60219467,3323.2,3321.1,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495204302,3.75271467,3322.8,3320.7,0.00255691]
["bitfinex-derivatives","ETHF0:USTF0",1768495204808,3.75271467,3322.8,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495205005,3.60219467,3323.2,3321.6,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768495205410,3.60219467,3323.7,3321.7,3.70023591]
["bitfinex-derivatives","ETHF0:USTF0",1768495205802,3.60528046,3324.2,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768495206001,3.60528046,3324.2,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768495206611,3.60528046,3324.2,3322.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495207614,3.60528046,3324.2,3322.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495208119,3.60528046,3324.2,3322.1,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495208521,3.60528046,3324.2,3322.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768495209012,3.60528046,3324.2,3322.4,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495209213,0.00308579,3324.2,3322.4,3.70020591]
["bitfinex-derivatives","ETHF0:USTF0",1768495210416,0.00308579,3324.2,3322.6,3.70019591]
["bitfinex-derivatives","ETHF0:USTF0",1768495211219,0.00308579,3324.2,3322.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768495211420,0.00308579,3324.2,3322.6,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495211916,3.60219467,3324.9,3322.6,3.54967591]
["bitfinex-derivatives","ETHF0:USTF0",1768495212722,3.60219467,3324.9,3323.1,3.70017591]
["bitfinex-derivatives","ETHF0:USTF0",1768495212912,3.60460925,3324.9,3323.1,3.70300211]
["bitfinex-derivatives","ETHF0:USTF0",1768495213113,3.60460925,3324.9,3323.1,0.1533262]
["bitfinex-derivatives","ETHF0:USTF0",1768495214214,3.60460925,3324.9,3323.1,0.0028262]
["bitfinex-derivatives","ETHF0:USTF0",1768495214525,3.60219467,3324.6,3323.1,0.0028262]
["bitfinex-derivatives","ETHF0:USTF0",1768495214713,3.60219467,3324.6,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768495215715,3.60219467,3324.6,3322.5,0.15422843]
["bitfinex-derivatives","ETHF0:USTF0",1768495217528,3.60219467,3324.6,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495217725,0.15045,3324.3,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495218030,6.0,3324.6,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495218031,3.60219467,3324.1,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495218233,3.60219467,3323.9,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495219821,3.75266467,3323.9,3322.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1768495220029,3.60219467,3323.3,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768495220526,3.60219467,3322.8,3320.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768495220828,3.60219467,3322.8,3319.5,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495220829,3.44386227,3322.6,3319.5,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495221038,3.44386227,3322.6,3319.5,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1768495221039,3.44386227,3322.0,3319.5,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1768495221326,3.59442227,3321.8,3319.5,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1768495223625,3.44386227,3321.6,3319.5,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1768495224329,3.44386227,3321.2,3319.5,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1768495225841,3.62985462,3320.0,3317.4,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495226138,3.62985462,3319.8,3317.4,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495226337,2.46634167,3320.8,3317.9,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495226338,1.22,3320.3,3317.9,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495226633,3.62985462,3321.1,3318.4,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495226831,3.62985462,3321.1,3318.4,3.53674522]
["bitfinex-derivatives","ETHF0:USTF0",1768495227224,3.78044462,3321.1,3318.4,3.53674522]
["bitfinex-derivatives","ETHF0:USTF0",1768495227430,42.02,3321.4,3318.4,3.53674522]
["bitfinex-derivatives","ETHF0:USTF0",1768495227431,3.62985462,3320.9,3318.4,3.53674522]
["bitfinex-derivatives","ETHF0:USTF0",1768495228123,3.62985462,3320.9,3318.4,3.38603522]
["bitfinex-derivatives","ETHF0:USTF0",1768495228321,3.62985462,3320.9,3318.7,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495230940,3.62985462,3321.6,3319.1,3.53456325]
["bitfinex-derivatives","ETHF0:USTF0",1768495232931,3.62985462,3321.6,3319.4,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495233127,3.62985462,3321.6,3319.6,3.53454325]
["bitfinex-derivatives","ETHF0:USTF0",1768495233332,0.0023355,3322.0,3319.8,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495233632,0.0023355,3322.0,3319.9,3.53453325]
["bitfinex-derivatives","ETHF0:USTF0",1768495233827,0.0023355,3322.0,3320.0,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495234033,0.0023355,3322.0,3320.2,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768495234234,3.63219012,3322.0,3319.5,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495237645,3.62985462,3321.8,3319.5,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495239842,3.62985462,3321.8,3319.5,3.53454325]
["bitfinex-derivatives","ETHF0:USTF0",1768495240438,3.62985462,3321.8,3319.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768495240439,3.62985462,3321.8,3319.7,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495240744,0.0023355,3322.0,3319.9,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495240949,0.0023355,3322.0,3320.1,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495242241,0.0023355,3322.0,3319.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768495242242,0.0023355,3322.0,3320.4,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495244555,3.63219012,3322.0,3319.8,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495245152,3.63219012,3322.0,3319.9,3.53452325]
["bitfinex-derivatives","ETHF0:USTF0",1768495245445,3.63219012,3322.0,3320.1,3.53452325]
["bitfinex-derivatives","ETHF0:USTF0",1768495245645,0.0023355,3322.0,3320.3,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495245843,0.0023355,3322.0,3319.7,3.35794787]
["bitfinex-derivatives","ETHF0:USTF0",1768495245844,0.0023355,3322.0,3320.5,3.38388325]
["bitfinex-derivatives","ETHF0:USTF0",1768495247348,0.0023355,3322.0,3320.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495247549,0.0023355,3322.0,3320.9,0.15276533]
["bitfinex-derivatives","ETHF0:USTF0",1768495248150,3.62985462,3323.1,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495248453,0.87150588,3323.0,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768495248652,0.87150588,3323.0,3320.9,3.38604858]
["bitfinex-derivatives","ETHF0:USTF0",1768495248653,3.62985462,3323.0,3321.1,3.53447325]
["bitfinex-derivatives","ETHF0:USTF0",1768495249157,0.00357585,3323.0,3321.3,3.53446325]
["bitfinex-derivatives","ETHF0:USTF0",1768495249455,0.00357585,3323.0,3321.7,3.53896308]
["bitfinex-derivatives","ETHF0:USTF0",1768495249657,0.00357585,3323.0,3321.8,3.53444325]
["bitfinex-derivatives","ETHF0:USTF0",1768495250547,0.00357585,3323.0,3322.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768495250754,3.62985462,3324.0,3322.0,3.53443325]
["bitfinex-derivatives","ETHF0:USTF0",1768495250951,0.87448797,3323.9,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495251159,3.41647512,3323.8,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495251456,3.41647512,3323.8,3321.7,3.40146274]
["bitfinex-derivatives","ETHF0:USTF0",1768495251649,3.41985137,3323.8,3321.7,3.40146274]
["bitfinex-derivatives","ETHF0:USTF0",1768495252558,3.41985137,3323.8,3321.7,3.55202274]
["bitfinex-derivatives","ETHF0:USTF0",1768495254161,3.41985137,3323.8,3321.7,0.15507983]
["bitfinex-derivatives","ETHF0:USTF0",1768495254656,3.41985137,3323.8,3321.8,3.54750291]
["bitfinex-derivatives","ETHF0:USTF0",1768495254855,3.41985137,3323.8,3321.9,3.54750291]
["bitfinex-derivatives","ETHF0:USTF0",1768495259165,3.41647512,3323.5,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495260261,3.56695512,3323.5,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495260461,3.41647512,3323.5,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495260770,3.41647512,3323.2,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495260977,3.56697512,3323.2,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495261161,3.41647512,3322.9,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495261362,3.56698512,3322.9,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495264573,3.41647512,3323.4,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495266969,0.00337625,3323.8,3321.9,3.54750291]
["bitfinex-derivatives","ETHF0:USTF0",1768495268675,0.00337625,3323.8,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768495268864,0.00337625,3323.8,3322.2,3.54748291]
["bitfinex-derivatives","ETHF0:USTF0",1768495270161,0.00337625,3323.8,3322.2,3.39694291]
["bitfinex-derivatives","ETHF0:USTF0",1768495270367,0.00337625,3323.8,3322.4,3.39694291]
["bitfinex-derivatives","ETHF0:USTF0",1768495270769,0.00337625,3323.8,3322.4,3.54747291]
["bitfinex-derivatives","ETHF0:USTF0",1768495271876,0.00337625,3323.8,3321.9,3.39694291]
["bitfinex-derivatives","ETHF0:USTF0",1768495272179,3.41985137,3323.8,3321.9,3.39694291]
["bitfinex-derivatives","ETHF0:USTF0",1768495273574,3.41985137,3323.8,3321.9,3.54750291]
["bitfinex-derivatives","ETHF0:USTF0",1768495274080,3.41985137,3323.8,3322.0,3.54749291]
["bitfinex-derivatives","ETHF0:USTF0",1768495274274,0.00337625,3323.8,3322.0,3.54749291]
["bitfinex-derivatives","ETHF0:USTF0",1768495275278,3.41647512,3323.4,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495277382,0.87744169,3323.3,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495277581,3.41647512,3323.4,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495277882,3.41647512,3323.2,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495278076,4.29399254,3323.1,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495278277,3.41647512,3322.9,3321.7,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1768495278584,3.41647512,3322.7,3320.9,0.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1768495278878,0.00451983,3322.6,3320.9,0.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1768495279682,3.42099495,3322.6,3320.9,0.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1768495281177,0.00451983,3322.6,3320.9,9.51160693]
["bitfinex-derivatives","ETHF0:USTF0",1768495281377,3.39177487,3323.6,3321.7,3.5094416]
["bitfinex-derivatives","ETHF0:USTF0",1768495281677,3.39177487,3324.1,3322.0,3.5094416]
["bitfinex-derivatives","ETHF0:USTF0",1768495281878,3.39177487,3324.1,3322.2,3.6599816]
["bitfinex-derivatives","ETHF0:USTF0",1768495282074,2.17694787,3325.3,3322.4,3.5094416]
["bitfinex-derivatives","ETHF0:USTF0",1768495282075,3.39177487,3324.6,3322.4,3.5094416]
["bitfinex-derivatives","ETHF0:USTF0",1768495282273,3.39177487,3324.6,3322.4,3.6599716]
["bitfinex-derivatives","ETHF0:USTF0",1768495284383,3.39177487,3324.6,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768495284584,3.39177487,3324.6,3322.7,3.73412152]
["bitfinex-derivatives","ETHF0:USTF0",1768495284985,4.47462974,3325.4,3322.7,3.73412152]
["bitfinex-derivatives","ETHF0:USTF0",1768495284986,3.33473702,3325.1,3322.7,3.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1768495285290,3.33473702,3325.1,3322.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495285291,3.33473702,3325.1,3322.9,3.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1768495285590,3.33811295,3325.1,3323.6,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1768495285788,3.33811295,3325.1,3323.6,0.00728322]
["bitfinex-derivatives","ETHF0:USTF0",1768495286187,0.00337593,3325.1,3323.6,0.00728322]
["bitfinex-derivatives","ETHF0:USTF0",1768495287390,0.00337593,3325.1,3323.6,1.18728322]
["bitfinex-derivatives","ETHF0:USTF0",1768495288186,3.33811295,3325.1,3323.6,0.00728322]
["bitfinex-derivatives","ETHF0:USTF0",1768495290393,0.00337593,3325.1,3323.6,3.59088474]
["bitfinex-derivatives","ETHF0:USTF0",1768495292601,0.00337593,3325.1,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768495294792,0.00337593,3325.1,3323.7,3.73407152]
["bitfinex-derivatives","ETHF0:USTF0",1768495299298,0.00337593,3325.1,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768495299503,1.2029541,3325.7,3324.2,3.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1768495299700,3.33473702,3326.8,3324.8,3.73402152]
["bitfinex-derivatives","ETHF0:USTF0",1768495300400,3.33473702,3326.8,3324.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495300591,3.33719851,3326.8,3324.9,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1768495301196,0.00246149,3326.8,3325.1,3.73401152]
["bitfinex-derivatives","ETHF0:USTF0",1768495302396,0.00246149,3326.8,3325.3,3.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1768495303204,0.00246149,3326.8,3324.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495303205,0.00246149,3326.8,3325.4,3.73399152]
["bitfinex-derivatives","ETHF0:USTF0",1768495309610,0.00246149,3326.8,3325.6,3.73399152]
["bitfinex-derivatives","ETHF0:USTF0",1768495311102,3.48502702,3327.7,3324.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495311103,3.33473702,3327.7,3325.9,3.44054115]
["bitfinex-derivatives","ETHF0:USTF0",1768495311411,3.33473702,3327.7,3326.0,4.61954115]
["bitfinex-derivatives","ETHF0:USTF0",1768495311906,3.49956472,3328.2,3326.1,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495312111,4.37066886,3328.1,3326.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768495312307,0.87110414,3328.0,3326.2,4.46917115]
["bitfinex-derivatives","ETHF0:USTF0",1768495312505,0.15304984,3328.2,3326.2,4.46917115]
["bitfinex-derivatives","ETHF0:USTF0",1768495312506,0.00277984,3328.2,3326.6,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495313411,0.00277984,3328.2,3326.8,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495313602,3.49956472,3329.0,3327.0,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495313804,3.49956472,3329.0,3327.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495314812,0.00223603,3329.0,3327.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495315312,0.00223603,3329.0,3327.5,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495315606,0.00223603,3329.0,3327.5,3.44047115]
["bitfinex-derivatives","ETHF0:USTF0",1768495315812,3.49956472,3330.0,3328.0,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495316010,3.49956472,3330.0,3328.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768495316509,3.49956472,3330.0,3328.2,3.44044115]
["bitfinex-derivatives","ETHF0:USTF0",1768495316712,3.50241846,3330.0,3328.2,3.44044115]
["bitfinex-derivatives","ETHF0:USTF0",1768495318011,3.49956472,3330.6,3328.7,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495318209,3.64970472,3331.2,3328.8,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495318412,4.36548598,3331.1,3328.8,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495318714,3.49956472,3331.1,3328.8,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495319216,3.49956472,3331.1,3329.0,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495319217,3.50334107,3331.1,3329.0,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495319413,3.50334107,3331.1,3329.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495319615,3.49956472,3330.9,3328.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768495319818,3.49956472,3330.5,3328.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768495320011,3.49956472,3330.2,3328.8,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768495320608,3.64975472,3330.0,3327.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1768495320807,3.49956472,3329.8,3327.7,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495321111,3.49956472,3329.4,3327.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768495321311,3.49956472,3329.4,3327.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495321614,3.49956472,3329.2,3327.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1768495321815,0.00450586,3328.8,3327.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1768495323511,3.50407058,3328.8,3327.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1768495323717,0.00450586,3328.8,3327.5,0.00291881]
["bitfinex-derivatives","ETHF0:USTF0",1768495324215,0.00450586,3328.8,3327.5,3.44338996]
["bitfinex-derivatives","ETHF0:USTF0",1768495324517,3.49956472,3329.9,3328.0,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495324715,3.49956472,3329.9,3328.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495325019,3.49956472,3330.4,3328.4,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495325214,3.49956472,3330.4,3328.4,3.44043115]
["bitfinex-derivatives","ETHF0:USTF0",1768495325615,3.49956472,3330.9,3328.4,3.44043115]
["bitfinex-derivatives","ETHF0:USTF0",1768495325810,3.49956472,3330.9,3328.7,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495326017,3.49956472,3330.9,3328.7,3.44042115]
["bitfinex-derivatives","ETHF0:USTF0",1768495326219,3.49956472,3330.9,3328.9,3.44041115]
["bitfinex-derivatives","ETHF0:USTF0",1768495326519,3.49956472,3331.4,3329.1,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495326817,3.49956472,3331.4,3329.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495327118,0.15391635,3331.1,3329.8,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495327319,3.65348107,3331.1,3329.8,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495327911,0.00377635,3331.1,3329.8,3.44487701]
["bitfinex-derivatives","ETHF0:USTF0",1768495328112,3.49956472,3332.2,3329.8,3.44487701]
["bitfinex-derivatives","ETHF0:USTF0",1768495328416,3.49956472,3332.2,3329.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495328612,3.49956472,3332.2,3329.9,4.46817115]
["bitfinex-derivatives","ETHF0:USTF0",1768495328812,3.49956472,3332.2,3329.9,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495329021,3.49956472,3332.0,3329.8,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495329222,3.49956472,3332.0,3329.9,0.9819062]
["bitfinex-derivatives","ETHF0:USTF0",1768495329419,3.49956472,3332.0,3329.9,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1768495329619,3.64966472,3332.0,3329.9,1.1819062]
["bitfinex-derivatives","ETHF0:USTF0",1768495330222,3.64966472,3332.0,3329.9,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1768495330821,3.49956472,3331.6,3329.9,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1768495331007,3.64968472,3331.6,3329.9,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1768495332118,3.49956472,3331.6,3329.9,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1768495334411,0.15016,3330.7,3328.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768495334624,0.15016,3330.7,3328.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495334625,3.49956472,3330.4,3328.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495334818,3.64973472,3330.4,3328.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495335220,0.15018,3330.3,3328.2,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495335416,3.64975472,3330.0,3327.6,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495335620,40.8,3330.5,3327.9,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495335822,3.49956472,3330.4,3328.1,3.44044115]
["bitfinex-derivatives","ETHF0:USTF0",1768495336028,3.49956472,3330.2,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495336223,0.00450586,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495336424,3.50744303,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495337026,3.50744303,3329.5,3327.6,3.29353003]
["bitfinex-derivatives","ETHF0:USTF0",1768495337227,3.50744303,3329.5,3327.6,3.44383003]
["bitfinex-derivatives","ETHF0:USTF0",1768495337524,0.00787831,3329.5,3327.9,3.29017115]
["bitfinex-derivatives","ETHF0:USTF0",1768495339121,3.50744303,3329.5,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495339320,3.50744303,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495341219,0.00787831,3329.5,3327.6,3.61905608]
["bitfinex-derivatives","ETHF0:USTF0",1768495341827,0.00787831,3329.5,3327.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495342023,0.00787831,3329.5,3327.8,3.7659872]
["bitfinex-derivatives","ETHF0:USTF0",1768495342331,0.00787831,3329.5,3328.2,3.7659672]
["bitfinex-derivatives","ETHF0:USTF0",1768495343128,0.00787831,3329.5,3328.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768495343432,0.00787831,3329.5,3328.2,3.6156972]
["bitfinex-derivatives","ETHF0:USTF0",1768495343733,3.43493218,3330.7,3328.5,3.6156972]
["bitfinex-derivatives","ETHF0:USTF0",1768495343934,0.86917965,3330.6,3328.5,3.6156972]
["bitfinex-derivatives","ETHF0:USTF0",1768495344133,3.43493218,3330.7,3328.6,3.7659472]
["bitfinex-derivatives","ETHF0:USTF0",1768495344527,3.43493218,3330.7,3328.6,4.7936972]
["bitfinex-derivatives","ETHF0:USTF0",1768495344528,0.86948695,3330.6,3328.6,4.7936972]
["bitfinex-derivatives","ETHF0:USTF0",1768495344732,3.3111776,3330.6,3328.6,4.7936972]
["bitfinex-derivatives","ETHF0:USTF0",1768495345032,3.3111776,3330.6,3328.6,3.6156972]
["bitfinex-derivatives","ETHF0:USTF0",1768495345325,3.3111776,3330.4,3328.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768495345521,3.3111776,3330.2,3328.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495345929,3.3111776,3330.2,3328.3,4.75007663]
["bitfinex-derivatives","ETHF0:USTF0",1768495346130,0.15018,3330.4,3328.4,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495346525,0.00381927,3330.7,3328.4,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495346728,0.86980658,3330.6,3328.7,3.72232663]
["bitfinex-derivatives","ETHF0:USTF0",1768495346927,0.00381927,3330.7,3328.7,3.72232663]
["bitfinex-derivatives","ETHF0:USTF0",1768495347522,0.00381927,3330.7,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768495347831,0.00381927,3330.7,3329.4,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495350734,3.4613376,3330.6,3329.4,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495350927,3.4613676,3330.0,3327.7,4.64936663]
["bitfinex-derivatives","ETHF0:USTF0",1768495351323,3.4613676,3330.0,3327.8,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495351528,3.4613676,3330.0,3328.0,3.72235663]
["bitfinex-derivatives","ETHF0:USTF0",1768495352728,3.3111776,3330.0,3328.1,3.72235663]
["bitfinex-derivatives","ETHF0:USTF0",1768495353130,3.4613576,3330.3,3328.1,3.72235663]
["bitfinex-derivatives","ETHF0:USTF0",1768495353333,0.87066327,3330.2,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495353533,4.18184087,3330.1,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495353737,3.3111776,3330.1,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495354245,3.3111776,3330.1,3328.1,3.72235663]
["bitfinex-derivatives","ETHF0:USTF0",1768495355237,3.3111776,3329.9,3327.6,3.57543551]
["bitfinex-derivatives","ETHF0:USTF0",1768495355732,3.3111776,3329.7,3327.6,3.57543551]
["bitfinex-derivatives","ETHF0:USTF0",1768495356644,3.4613776,3329.7,3327.6,3.57543551]
["bitfinex-derivatives","ETHF0:USTF0",1768495357034,3.4613776,3329.7,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495357244,3.3111776,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495357741,3.3111776,3329.5,3327.6,3.57543551]
["bitfinex-derivatives","ETHF0:USTF0",1768495358339,3.3111776,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495358847,3.4613876,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495359343,3.4613876,3329.5,3327.7,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495359532,3.3111776,3330.0,3327.7,3.72236663]
["bitfinex-derivatives","ETHF0:USTF0",1768495359737,4.18241312,3329.9,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495359938,3.4613776,3329.9,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495360133,0.87155822,3329.8,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495360444,3.3111776,3329.7,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495360644,3.3111776,3329.5,3327.6,0.00335888]
["bitfinex-derivatives","ETHF0:USTF0",1768495361041,3.3111776,3330.1,3327.6,3.57543551]
["bitfinex-derivatives","ETHF0:USTF0",1768495361231,3.3111776,3330.1,3328.1,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768495361434,3.3111776,3330.1,3328.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768495361636,0.00450586,3330.4,3328.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768495361948,0.00450586,3330.4,3328.4,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495362247,3.31568346,3330.4,3328.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495362440,3.3111776,3330.2,3328.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495362841,3.3111776,3330.0,3327.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495364147,0.00450586,3330.4,3327.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495364148,0.87333081,3329.9,3327.9,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495364452,0.00450586,3330.4,3328.4,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495364750,0.00450586,3330.4,3328.7,3.72232663]
["bitfinex-derivatives","ETHF0:USTF0",1768495365140,0.00450586,3330.4,3328.9,3.72231663]
["bitfinex-derivatives","ETHF0:USTF0",1768495367139,0.00450586,3330.4,3329.1,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495367542,0.00450586,3330.4,3329.1,3.72230663]
["bitfinex-derivatives","ETHF0:USTF0",1768495367742,0.00450586,3330.4,3329.2,3.72230663]
["bitfinex-derivatives","ETHF0:USTF0",1768495368333,3.3111776,3331.4,3329.5,3.57207663]
["bitfinex-derivatives","ETHF0:USTF0",1768495368548,3.3111776,3331.9,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768495368746,3.3111776,3331.9,3329.6,3.72228663]
["bitfinex-derivatives","ETHF0:USTF0",1768495371242,3.48091939,3330.5,3328.8,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495371444,0.15014,3331.2,3328.0,10.52664016]
["bitfinex-derivatives","ETHF0:USTF0",1768495371445,3.48091939,3331.0,3328.6,3.68351778]
["bitfinex-derivatives","ETHF0:USTF0",1768495371648,3.48091939,3331.0,3328.9,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495371847,3.48091939,3331.0,3329.0,4.71126778]
["bitfinex-derivatives","ETHF0:USTF0",1768495372047,3.48091939,3331.0,3329.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495372657,2.16550691,3332.1,3329.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495372658,3.48091939,3331.6,3329.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495372951,3.48091939,3331.6,3329.3,3.53777364]
["bitfinex-derivatives","ETHF0:USTF0",1768495373153,3.48091939,3331.1,3329.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495373349,3.48473866,3330.7,3329.3,0.00450586]
["bitfinex-derivatives","ETHF0:USTF0",1768495374451,0.00381927,3330.7,3329.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768495374746,3.48091939,3331.9,3329.6,3.68347778]
["bitfinex-derivatives","ETHF0:USTF0",1768495374945,3.48091939,3331.9,3329.7,4.71126778]
["bitfinex-derivatives","ETHF0:USTF0",1768495375147,3.48091939,3331.9,3329.8,3.68346778]
["bitfinex-derivatives","ETHF0:USTF0",1768495375757,3.48325961,3331.9,3329.8,3.68346778]
["bitfinex-derivatives","ETHF0:USTF0",1768495376345,0.00234022,3331.9,3330.0,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495376549,0.00234022,3331.9,3330.0,3.53696806]
["bitfinex-derivatives","ETHF0:USTF0",1768495377247,0.00234022,3331.9,3330.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495377555,0.00234022,3331.9,3330.2,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495379359,0.00234022,3331.9,3330.4,3.68343778]
["bitfinex-derivatives","ETHF0:USTF0",1768495380256,0.00234022,3331.9,3330.5,3.68342778]
["bitfinex-derivatives","ETHF0:USTF0",1768495381856,0.15006,3332.9,3330.7,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495382065,0.56452904,3333.2,3331.1,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495382255,0.56452904,3333.2,3331.3,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495382450,3.48091939,3333.5,3331.5,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495382759,1.17485114,3334.0,3332.0,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495382953,1.17753759,3334.0,3332.0,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495383659,1.17753759,3334.0,3332.1,3.68335778]
["bitfinex-derivatives","ETHF0:USTF0",1768495384160,1.17753759,3334.0,3332.4,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495384352,0.14993,3335.7,3333.0,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495384548,3.48091939,3335.5,3333.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495384851,3.48091939,3334.9,3332.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495385062,3.48091939,3335.6,3334.0,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1768495385261,4.34693972,3335.5,3334.0,0.00688269]
["bitfinex-derivatives","ETHF0:USTF0",1768495385558,3.48091939,3335.3,3334.0,0.00688269]
["bitfinex-derivatives","ETHF0:USTF0",1768495385764,3.48091939,3335.0,3332.7,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495385967,3.48091939,3335.0,3332.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1768495386259,0.15,3334.4,3330.8,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495386467,3.63091939,3334.4,3332.0,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495386659,3.63091939,3334.4,3332.0,3.53544835]
["bitfinex-derivatives","ETHF0:USTF0",1768495386859,3.63091939,3334.4,3332.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495387165,0.00449843,3333.5,3332.2,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495387961,0.00449843,3333.5,3332.2,4.71126778]
["bitfinex-derivatives","ETHF0:USTF0",1768495388658,0.00449843,3333.5,3332.0,0.00218057]
["bitfinex-derivatives","ETHF0:USTF0",1768495388966,3.48091939,3333.3,3332.0,0.00218057]
["bitfinex-derivatives","ETHF0:USTF0",1768495389165,3.63095939,3333.3,3331.1,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495389555,3.48091939,3333.1,3331.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495390058,3.48346709,3333.1,3331.0,1.18072748]
["bitfinex-derivatives","ETHF0:USTF0",1768495390657,3.48346709,3333.1,3331.0,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768495390863,4.34223301,3333.0,3331.0,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768495391162,3.48091939,3332.4,3331.0,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768495391362,3.48091939,3332.4,3330.4,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768495391554,0.15009,3332.3,3330.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768495391860,3.48091939,3332.4,3328.0,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495391861,3.63101939,3332.0,3329.3,3.68348778]
["bitfinex-derivatives","ETHF0:USTF0",1768495392065,3.48091939,3331.8,3329.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495392261,0.00449843,3331.5,3329.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495392464,0.00449843,3331.5,3329.4,1.18015226]
["bitfinex-derivatives","ETHF0:USTF0",1768495392863,3.48541782,3331.5,3329.4,1.18015226]
["bitfinex-derivatives","ETHF0:USTF0",1768495393067,0.15013,3331.3,3329.4,0.00215226]
["bitfinex-derivatives","ETHF0:USTF0",1768495393272,3.48091939,3331.2,3329.4,0.00215226]
["bitfinex-derivatives","ETHF0:USTF0",1768495393659,3.63106939,3331.0,3329.4,0.00215226]
["bitfinex-derivatives","ETHF0:USTF0",1768495394364,3.48091939,3330.8,3328.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768495394667,0.15015,3331.0,3328.6,3.68351778]
["bitfinex-derivatives","ETHF0:USTF0",1768495395367,0.15015,3331.0,3328.6,3.68722803]
["bitfinex-derivatives","ETHF0:USTF0",1768495395964,3.48091939,3331.4,3328.6,3.53697803]
["bitfinex-derivatives","ETHF0:USTF0",1768495396160,3.48091939,3331.4,3328.8,3.68350778]
["bitfinex-derivatives","ETHF0:USTF0",1768495397658,3.48091939,3331.4,3328.8,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495397968,3.48091939,3331.0,3328.6,3.53697803]
["bitfinex-derivatives","ETHF0:USTF0",1768495400664,0.15014,3331.1,3328.8,3.53326778]
["bitfinex-derivatives","ETHF0:USTF0",1768495400969,3.44445717,3330.9,3328.6,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1768495401473,3.59461717,3330.8,3329.6,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1768495401766,3.59461717,3330.8,3328.6,3.39170605]
["bitfinex-derivatives","ETHF0:USTF0",1768495403072,3.59461717,3330.8,3328.6,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1768495405671,3.48346233,3331.4,3329.0,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495406174,3.48346233,3331.2,3329.0,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495407265,0.00449843,3331.5,3329.5,3.65882647]
["bitfinex-derivatives","ETHF0:USTF0",1768495409667,0.00449843,3331.5,3329.8,3.65881647]
["bitfinex-derivatives","ETHF0:USTF0",1768495409871,0.00449843,3331.5,3329.8,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495410867,0.00449843,3331.5,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768495411068,0.00449843,3331.5,3330.0,3.65880647]
["bitfinex-derivatives","ETHF0:USTF0",1768495411463,0.00449843,3331.5,3330.0,4.83680647]
["bitfinex-derivatives","ETHF0:USTF0",1768495412268,0.00449843,3331.5,3330.1,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495415581,0.00449843,3331.5,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768495415777,0.00449843,3331.5,3330.1,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495415980,0.00449843,3331.5,3330.2,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495417183,0.00449843,3331.5,3330.5,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495417482,0.15008,3332.4,3330.5,3.5131149]
["bitfinex-derivatives","ETHF0:USTF0",1768495418076,0.15008,3332.4,3330.5,3.6632849]
["bitfinex-derivatives","ETHF0:USTF0",1768495418383,3.63606003,3333.1,3330.8,3.65876647]
["bitfinex-derivatives","ETHF0:USTF0",1768495418589,0.86590823,3333.0,3330.8,3.65876647]
["bitfinex-derivatives","ETHF0:USTF0",1768495418788,0.00449843,3331.8,3330.8,3.65876647]
["bitfinex-derivatives","ETHF0:USTF0",1768495418991,3.63606003,3333.1,3330.8,3.65876647]
["bitfinex-derivatives","ETHF0:USTF0",1768495419285,0.86587772,3333.0,3330.8,3.65876647]
["bitfinex-derivatives","ETHF0:USTF0",1768495419473,0.86587772,3333.0,3330.5,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1768495419474,3.63606003,3333.1,3331.0,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495419675,3.63606003,3333.1,3331.2,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495420080,3.63606003,3333.1,3331.2,4.68661647]
["bitfinex-derivatives","ETHF0:USTF0",1768495421378,0.1525977,3333.1,3331.3,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495421574,0.1525977,3333.1,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768495421778,3.63606003,3333.1,3331.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495422782,3.63606003,3333.1,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768495422981,3.63606003,3333.1,3331.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495423383,3.63606003,3333.1,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768495423586,3.63606003,3333.1,3331.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495425185,3.63606003,3333.1,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768495425383,3.63606003,3333.1,3331.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495426593,3.63606003,3333.1,3331.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495426892,0.15007,3332.8,3331.1,3.50861647]
["bitfinex-derivatives","ETHF0:USTF0",1768495427088,0.15007,3332.6,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495428279,0.15008,3332.4,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495428484,3.63356233,3332.1,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495428988,0.0025477,3333.1,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495428989,0.15007,3332.6,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495429389,0.15009,3332.3,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495429882,3.48346233,3332.1,3331.0,0.00331915]
["bitfinex-derivatives","ETHF0:USTF0",1768495430088,3.48346233,3332.1,3330.5,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1768495430895,0.1501,3332.0,3330.5,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1768495431187,0.1501,3332.0,3330.5,0.00690607]
["bitfinex-derivatives","ETHF0:USTF0",1768495431392,3.46562222,3332.0,3330.5,0.00690607]
["bitfinex-derivatives","ETHF0:USTF0",1768495431790,0.15011,3331.7,3330.5,0.00690607]
["bitfinex-derivatives","ETHF0:USTF0",1768495431995,3.31552222,3331.7,3330.5,0.00690607]
["bitfinex-derivatives","ETHF0:USTF0",1768495433101,3.32002065,3331.4,3329.5,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495433297,0.00449843,3331.4,3329.5,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495433803,0.00449843,3331.4,3329.7,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495434102,0.00449843,3331.4,3329.7,3.46627357]
["bitfinex-derivatives","ETHF0:USTF0",1768495435707,0.00449843,3331.4,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768495436002,0.00449843,3331.4,3329.8,3.61311036]
["bitfinex-derivatives","ETHF0:USTF0",1768495436200,0.00449843,3331.4,3330.0,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495436501,0.00449843,3331.4,3330.2,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495439300,0.00449843,3331.4,3329.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768495439495,0.00449843,3331.4,3329.8,4.64091036]
["bitfinex-derivatives","ETHF0:USTF0",1768495440504,0.00449843,3331.4,3329.8,4.79111036]
["bitfinex-derivatives","ETHF0:USTF0",1768495441116,0.00449843,3331.4,3329.9,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495442702,0.00449843,3331.4,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495443908,0.00449843,3331.4,3329.7,3.46627357]
["bitfinex-derivatives","ETHF0:USTF0",1768495444103,3.46565222,3331.3,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495444302,0.00449843,3331.4,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495444303,4.33301299,3331.2,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495444603,3.46566222,3331.2,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495445207,0.15015,3331.0,3329.7,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1768495447104,3.46568222,3330.8,3328.7,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495447605,3.32002065,3331.4,3328.9,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495447810,4.18202185,3331.3,3328.9,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495448005,0.86649963,3331.2,3328.9,3.61315036]
["bitfinex-derivatives","ETHF0:USTF0",1768495448208,3.46565222,3331.3,3328.9,3.61580383]
["bitfinex-derivatives","ETHF0:USTF0",1768495449313,3.31552222,3331.3,3328.9,3.61580383]
["bitfinex-derivatives","ETHF0:USTF0",1768495450615,0.15014,3331.1,3328.9,3.61580383]
["bitfinex-derivatives","ETHF0:USTF0",1768495451114,3.46566222,3331.1,3328.9,3.61580383]
["bitfinex-derivatives","ETHF0:USTF0",1768495451614,3.46567222,3331.0,3328.9,3.61580383]
["bitfinex-derivatives","ETHF0:USTF0",1768495452210,0.00449843,3331.4,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495452211,3.31552222,3330.8,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495452408,3.46570222,3330.4,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495452609,3.46781032,3330.4,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495453514,3.46570222,3330.3,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495458016,3.31552222,3330.2,3328.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1768495458323,3.31552222,3330.0,3327.9,3.46291036]
["bitfinex-derivatives","ETHF0:USTF0",1768495458821,3.31552222,3329.6,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495459021,3.46573222,3329.6,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495459222,0.00450559,3329.3,3327.6,0.15287889]
["bitfinex-derivatives","ETHF0:USTF0",1768495460123,0.00450559,3329.3,3327.6,3.61578925]
["bitfinex-derivatives","ETHF0:USTF0",1768495464026,0.15023,3329.2,3327.6,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1768495464425,0.00450559,3329.3,3327.6,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1768495464426,0.00450559,3329.3,3327.6,3.50079128]
["bitfinex-derivatives","ETHF0:USTF0",1768495464627,0.00450559,3329.3,3327.6,3.65109128]
["bitfinex-derivatives","ETHF0:USTF0",1768495464832,0.00450559,3329.3,3327.8,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495465128,0.00450559,3329.3,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495465315,0.00450559,3329.3,3327.6,0.00257889]
["bitfinex-derivatives","ETHF0:USTF0",1768495465316,0.00450559,3329.3,3328.2,3.666568]
["bitfinex-derivatives","ETHF0:USTF0",1768495466331,0.00450559,3329.3,3328.2,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495466525,0.00450559,3329.3,3327.7,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495467531,0.00450559,3329.3,3327.7,3.666588]
["bitfinex-derivatives","ETHF0:USTF0",1768495468819,0.00450559,3329.3,3327.7,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495470528,0.0021081,3330.4,3328.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495470831,0.0021081,3330.4,3328.3,3.666568]
["bitfinex-derivatives","ETHF0:USTF0",1768495471136,0.0021081,3330.4,3328.2,1.18350559]
["bitfinex-derivatives","ETHF0:USTF0",1768495471137,0.0021081,3330.4,3328.5,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495471632,0.1522781,3330.4,3328.5,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495477737,3.50090906,3330.2,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495478035,3.50090906,3330.2,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495478333,0.1502,3329.8,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495479525,3.65318716,3330.4,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495479828,0.86748125,3330.3,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495480034,3.65318716,3330.4,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495480233,0.86783372,3330.3,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495480433,3.65318716,3330.4,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495480637,0.8681586,3330.3,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495480936,3.65318716,3330.4,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495481131,0.86800675,3330.3,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495481435,3.65318716,3330.4,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495481628,3.65108906,3330.2,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495482539,0.15019,3330.1,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495483136,3.65109906,3330.1,3328.2,3.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1768495484333,0.1522781,3330.4,3328.5,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495484637,6.50590906,3331.4,3328.5,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495484828,0.86879247,3331.3,3328.5,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485029,0.86879247,3331.2,3329.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485230,6.50590906,3331.4,3329.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485429,0.86830175,3331.3,3329.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485630,6.50590906,3331.4,3329.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485631,0.86830175,3331.2,3329.3,3.516298]
["bitfinex-derivatives","ETHF0:USTF0",1768495485929,0.00349862,3331.2,3330.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495486240,0.00349862,3331.2,3330.0,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1768495494145,0.00349862,3331.2,3330.0,3.54824528]
["bitfinex-derivatives","ETHF0:USTF0",1768495497644,0.00349862,3331.2,3330.0,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1768495501654,3.43906885,3331.2,3330.0,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1768495501860,0.15014,3331.1,3330.0,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1768495502151,3.43557023,3331.0,3328.9,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495502452,0.00450559,3330.9,3329.1,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495502954,0.00450559,3330.9,3328.6,7.30673304]
["bitfinex-derivatives","ETHF0:USTF0",1768495502955,3.43557023,3330.8,3328.6,7.30673304]
["bitfinex-derivatives","ETHF0:USTF0",1768495503146,0.00450559,3330.9,3328.6,7.30673304]
["bitfinex-derivatives","ETHF0:USTF0",1768495503147,3.43557023,3330.5,3328.6,3.54493518]
["bitfinex-derivatives","ETHF0:USTF0",1768495503843,3.58574023,3330.5,3328.6,3.54493518]
["bitfinex-derivatives","ETHF0:USTF0",1768495506356,3.43557023,3329.7,3328.6,0.00386419]
["bitfinex-derivatives","ETHF0:USTF0",1768495506657,3.43557023,3329.5,3327.5,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495507058,0.15021,3329.6,3327.5,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495507251,4.64657023,3330.0,3327.5,3.69137099]
["bitfinex-derivatives","ETHF0:USTF0",1768495507450,0.00450559,3328.8,3327.5,3.69495027]
["bitfinex-derivatives","ETHF0:USTF0",1768495507651,0.00822828,3328.8,3327.5,3.69495027]
["bitfinex-derivatives","ETHF0:USTF0",1768495508667,4.79676023,3330.0,3327.7,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495508852,3.58576023,3330.0,3327.7,3.69136099]
["bitfinex-derivatives","ETHF0:USTF0",1768495509053,0.15019,3330.0,3327.9,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495509257,0.15019,3330.0,3328.1,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495509554,0.00327486,3330.0,3328.1,3.69134099]
["bitfinex-derivatives","ETHF0:USTF0",1768495509755,0.00327486,3330.0,3328.3,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495510353,0.00327486,3330.0,3328.3,3.69133099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511060,0.00327486,3330.0,3328.5,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511260,0.15014,3331.2,3328.8,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511455,0.15014,3331.2,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511456,0.86250088,3331.1,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511656,0.15014,3331.2,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495511857,3.58572023,3331.0,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495512057,3.58572023,3330.9,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495512251,3.43775493,3330.9,3329.0,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495512452,3.58574023,3330.4,3328.3,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495512856,3.58575023,3330.2,3328.3,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495513159,0.00450559,3329.7,3328.3,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495513565,0.00450559,3329.7,3328.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768495516962,0.15021,3329.6,3327.8,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495517164,3.58578023,3329.6,3327.8,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495518571,3.58578023,3329.5,3327.8,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495518756,3.58578023,3329.5,3327.5,1.18357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495519470,3.58578023,3329.5,3327.5,4.72465027]
["bitfinex-derivatives","ETHF0:USTF0",1768495519677,3.58578023,3329.5,3327.6,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495520061,3.58579023,3329.4,3327.6,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495520265,0.15022,3329.3,3327.6,3.54107099]
["bitfinex-derivatives","ETHF0:USTF0",1768495520662,3.45712373,3329.3,3327.5,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495520875,3.45713373,3329.2,3327.5,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495522268,0.15023,3329.1,3327.5,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495522461,0.00450559,3329.7,3327.5,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495522462,3.45714373,3329.0,3327.5,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1768495522671,0.00450559,3329.7,3326.5,7.7759019]
["bitfinex-derivatives","ETHF0:USTF0",1768495522672,3.30690373,3328.7,3326.5,7.7759019]
["bitfinex-derivatives","ETHF0:USTF0",1768495522866,3.30690373,3328.7,3326.7,3.7412419]
["bitfinex-derivatives","ETHF0:USTF0",1768495523175,3.30690373,3329.3,3326.9,3.7412319]
["bitfinex-derivatives","ETHF0:USTF0",1768495523373,3.45712373,3329.3,3326.9,3.7412319]
["bitfinex-derivatives","ETHF0:USTF0",1768495523570,0.00450559,3328.0,3326.9,3.7412319]
["bitfinex-derivatives","ETHF0:USTF0",1768495523767,0.00758355,3328.0,3326.9,3.74356147]
["bitfinex-derivatives","ETHF0:USTF0",1768495524972,0.15024,3329.0,3326.9,3.74356147]
["bitfinex-derivatives","ETHF0:USTF0",1768495525178,3.73554875,3328.9,3326.9,3.74356147]
["bitfinex-derivatives","ETHF0:USTF0",1768495525363,3.73554875,3328.9,3326.9,3.59323147]
["bitfinex-derivatives","ETHF0:USTF0",1768495525967,3.73864547,3328.9,3326.9,3.59323147]
["bitfinex-derivatives","ETHF0:USTF0",1768495527285,3.73556875,3328.5,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495528182,0.15026,3328.4,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495528380,3.73557875,3328.3,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495528686,0.24061099,3328.9,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495528687,3.73557875,3328.2,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495531386,3.58530875,3328.0,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495532689,3.58530875,3328.5,3326.9,0.00232957]
["bitfinex-derivatives","ETHF0:USTF0",1768495533184,0.15029,3327.7,3325.8,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495533476,0.15029,3327.7,3325.7,1.32523114]
["bitfinex-derivatives","ETHF0:USTF0",1768495533477,3.58530875,3327.7,3325.9,3.70232635]
["bitfinex-derivatives","ETHF0:USTF0",1768495534284,3.58530875,3327.7,3325.9,3.70469558]
["bitfinex-derivatives","ETHF0:USTF0",1768495535187,3.73560875,3327.6,3325.9,3.55431558]
["bitfinex-derivatives","ETHF0:USTF0",1768495537784,3.006,3328.8,3325.9,3.55431558]
["bitfinex-derivatives","ETHF0:USTF0",1768495537785,3.58530875,3328.1,3326.1,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495537986,0.15027,3328.3,3326.3,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495538182,0.15027,3328.3,3326.3,3.70230635]
["bitfinex-derivatives","ETHF0:USTF0",1768495539083,0.15027,3328.2,3326.3,3.70230635]
["bitfinex-derivatives","ETHF0:USTF0",1768495539284,3.73557875,3328.2,3326.3,3.70230635]
["bitfinex-derivatives","ETHF0:USTF0",1768495539677,3.58530875,3328.7,3326.5,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495540687,3.58530875,3328.7,3326.7,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495540993,3.58530875,3328.3,3326.2,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495541492,3.58530875,3328.3,3326.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495541493,0.15026,3328.4,3326.4,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495541686,0.15026,3328.4,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495545184,3.73556875,3328.4,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495546089,0.15027,3328.3,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495546390,3.73559875,3327.8,3325.8,3.55194635]
["bitfinex-derivatives","ETHF0:USTF0",1768495546577,3.73559875,3327.8,3325.9,3.55431558]
["bitfinex-derivatives","ETHF0:USTF0",1768495547690,0.1503,3327.7,3325.9,3.55431558]
["bitfinex-derivatives","ETHF0:USTF0",1768495549995,0.1503,3327.7,3325.9,3.70468558]
["bitfinex-derivatives","ETHF0:USTF0",1768495550889,0.00450559,3327.9,3326.2,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495551283,0.00450559,3327.9,3326.2,4.78660256]
["bitfinex-derivatives","ETHF0:USTF0",1768495552189,0.00450559,3327.9,3326.2,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495552391,3.73345362,3327.9,3325.9,0.00236923]
["bitfinex-derivatives","ETHF0:USTF0",1768495552581,3.57865803,3327.7,3325.9,1.18336923]
["bitfinex-derivatives","ETHF0:USTF0",1768495553494,3.57865803,3327.7,3325.9,4.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1768495553700,3.57865803,3327.7,3326.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495554592,3.57865803,3327.7,3326.0,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495554793,3.57865803,3327.7,3326.0,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495555195,0.15029,3327.8,3326.0,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495555396,0.86377271,3327.7,3326.0,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495555595,0.15029,3327.8,3326.0,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495555797,0.15029,3327.8,3326.0,3.75597256]
["bitfinex-derivatives","ETHF0:USTF0",1768495555989,0.00450559,3327.9,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768495556187,0.00450559,3327.9,3326.2,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495556390,0.00450559,3327.9,3326.5,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495557193,0.00450559,3327.9,3326.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495557386,0.00450559,3327.9,3326.5,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495558489,0.00450559,3327.9,3326.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495559689,0.00450559,3327.9,3326.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495560389,0.00450559,3327.9,3326.5,3.75595256]
["bitfinex-derivatives","ETHF0:USTF0",1768495560789,0.00450559,3327.9,3326.5,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495560990,0.15478559,3327.9,3326.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495561199,0.86433888,3327.8,3326.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495561391,0.15478559,3327.9,3326.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495561588,0.86440372,3327.8,3326.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495561788,0.15478559,3327.9,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495561999,0.86425077,3327.8,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495562190,0.15478559,3327.9,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495562391,0.86476781,3327.8,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495562599,0.15478559,3327.9,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495562785,0.86483447,3327.8,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495562990,0.15478559,3327.9,3326.3,4.78760256]
["bitfinex-derivatives","ETHF0:USTF0",1768495563295,0.15478559,3327.9,3326.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495563692,0.00450559,3327.9,3326.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495563894,0.00450559,3327.9,3326.5,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495564289,0.00450559,3327.9,3326.5,3.75595256]
["bitfinex-derivatives","ETHF0:USTF0",1768495567700,0.15333672,3328.9,3326.9,3.75593256]
["bitfinex-derivatives","ETHF0:USTF0",1768495567899,0.8649461,3328.8,3326.9,3.75593256]
["bitfinex-derivatives","ETHF0:USTF0",1768495568203,0.15333672,3328.9,3327.1,3.75592256]
["bitfinex-derivatives","ETHF0:USTF0",1768495568389,0.15333672,3328.9,3327.3,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495568589,0.00309672,3328.9,3327.3,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495569504,3.58175475,3328.9,3327.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495572802,0.00309672,3328.9,3327.3,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495573504,0.00309672,3328.9,3327.3,3.75591256]
["bitfinex-derivatives","ETHF0:USTF0",1768495573708,0.00309672,3328.9,3327.5,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495574003,0.00309672,3328.9,3327.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495574200,0.00309672,3328.9,3327.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495574805,0.15024,3328.8,3327.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495575005,0.15024,3328.8,3327.0,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495575212,0.15025,3328.7,3327.0,4.78860256]
["bitfinex-derivatives","ETHF0:USTF0",1768495575600,0.15025,3328.7,3327.1,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495576407,0.15025,3328.7,3327.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495576408,0.00309672,3328.9,3327.2,3.75592256]
["bitfinex-derivatives","ETHF0:USTF0",1768495576710,0.00309672,3328.9,3327.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495577913,0.00309672,3328.9,3327.3,4.78860256]
["bitfinex-derivatives","ETHF0:USTF0",1768495578115,0.00309672,3328.9,3327.4,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495579297,0.1502,3329.9,3327.7,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495579913,0.1502,3329.9,3328.5,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495580308,0.15022,3329.4,3328.5,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768495580616,3.72887803,3329.4,3328.5,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768495580810,0.15022,3329.4,3328.5,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768495581220,3.53554254,3329.4,3327.6,3.60560256]
["bitfinex-derivatives","ETHF0:USTF0",1768495581511,0.15472559,3329.3,3327.6,4.78860256]
["bitfinex-derivatives","ETHF0:USTF0",1768495582312,0.15472559,3329.3,3327.6,4.7921164]
["bitfinex-derivatives","ETHF0:USTF0",1768495583319,0.15472559,3329.3,3327.7,3.31971221]
["bitfinex-derivatives","ETHF0:USTF0",1768495583518,0.00450559,3329.3,3327.7,3.31971221]
["bitfinex-derivatives","ETHF0:USTF0",1768495584614,0.00450559,3329.3,3327.9,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495584925,0.00450559,3329.3,3327.9,3.7652486]
["bitfinex-derivatives","ETHF0:USTF0",1768495586708,0.00450559,3329.3,3327.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495586709,0.00340699,3329.9,3328.1,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495587309,0.00340699,3329.9,3328.6,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495587513,0.15016,3330.8,3328.8,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495588018,3.49380492,3331.1,3329.0,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495588319,0.15012,3331.5,3329.0,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495588518,0.00223668,3331.1,3329.0,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495589309,0.00223668,3331.1,3329.0,3.7651986]
["bitfinex-derivatives","ETHF0:USTF0",1768495589610,3.4960416,3331.1,3328.5,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495589814,3.49380492,3330.7,3328.7,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495590519,3.64397492,3330.4,3328.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495591111,3.64397492,3330.4,3328.4,4.7979686]
["bitfinex-derivatives","ETHF0:USTF0",1768495591507,3.64397492,3330.4,3328.5,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495592416,0.15017,3330.4,3328.5,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495592620,3.49380492,3330.9,3328.5,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495593523,3.64396492,3330.7,3328.5,4.7979686]
["bitfinex-derivatives","ETHF0:USTF0",1768495593817,3.64396492,3330.7,3328.6,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495594020,0.15017,3330.6,3328.6,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495595823,0.00223668,3331.1,3328.9,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495596020,0.15015,3331.0,3328.9,3.7652086]
["bitfinex-derivatives","ETHF0:USTF0",1768495596324,0.00223668,3331.1,3329.1,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495596525,0.00223668,3331.1,3329.3,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495596726,0.00223668,3331.1,3329.5,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495597529,0.00223668,3331.1,3329.7,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495599322,0.00223668,3331.1,3329.7,3.7651686]
["bitfinex-derivatives","ETHF0:USTF0",1768495599523,0.15009,3332.2,3330.1,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495599723,6.33664411,3332.8,3330.1,3.7651486]
["bitfinex-derivatives","ETHF0:USTF0",1768495600032,3.64387492,3332.6,3330.3,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495600422,3.64387492,3332.6,3330.3,3.61829034]
["bitfinex-derivatives","ETHF0:USTF0",1768495600423,3.64747018,3332.6,3330.3,3.61829034]
["bitfinex-derivatives","ETHF0:USTF0",1768495601920,3.49740018,3332.6,3330.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768495602622,3.49380492,3332.3,3330.4,3.6149686]
["bitfinex-derivatives","ETHF0:USTF0",1768495603029,3.49380492,3332.3,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495603429,0.15008,3332.4,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495603727,0.00359526,3332.6,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495605029,0.00359526,3332.6,3331.2,3.61947419]
["bitfinex-derivatives","ETHF0:USTF0",1768495605230,0.00359526,3332.6,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495605427,3.64748018,3332.6,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495605627,3.49380492,3332.4,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495605831,0.15008,3332.5,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495606729,3.64389492,3332.3,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495609632,0.15009,3332.2,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495610833,0.1501,3332.1,3331.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495611533,0.15011,3331.8,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495614537,0.15011,3331.8,3330.3,3.62724023]
["bitfinex-derivatives","ETHF0:USTF0",1768495614937,0.00450559,3332.0,3330.3,3.62724023]
["bitfinex-derivatives","ETHF0:USTF0",1768495618541,0.00450559,3332.0,3330.6,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495618742,0.00359526,3332.6,3330.9,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495623754,3.45553512,3332.6,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495623966,0.15009,3332.3,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495624251,0.15009,3332.3,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495625159,0.15009,3332.3,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495626157,0.8617895,3332.2,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495626352,0.15009,3332.3,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495626657,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495626852,0.86179305,3332.5,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495627161,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495627361,0.86197136,3332.5,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495627658,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495627861,0.86197104,3332.5,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495628061,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495628262,0.86216139,3332.5,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495628560,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495628863,0.86218655,3332.5,3330.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495629050,0.00359526,3332.6,3330.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495629254,0.86221402,3332.5,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495629559,0.86221402,3332.4,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495629761,0.00359526,3332.6,3330.8,3.62842408]
["bitfinex-derivatives","ETHF0:USTF0",1768495632065,0.00359526,3332.6,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768495632267,0.00359526,3332.6,3331.3,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495632461,3.45193986,3333.7,3330.9,2.16429569]
["bitfinex-derivatives","ETHF0:USTF0",1768495632462,3.45193986,3333.7,3331.6,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495632660,0.86197386,3333.6,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495632862,0.86197386,3333.5,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495633060,0.86197386,3333.4,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495633261,0.86197386,3333.3,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495633565,0.86163956,3333.2,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495633864,0.00245343,3333.3,3331.8,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495635254,0.00245343,3333.3,3332.0,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495636767,3.45193986,3334.3,3332.5,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495637065,0.86004949,3334.2,3332.1,4.80591849]
["bitfinex-derivatives","ETHF0:USTF0",1768495637273,3.60193986,3334.3,3332.2,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495637462,3.60194986,3334.0,3332.2,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495637765,4.3114556,3333.9,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768495637975,3.45193986,3333.9,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768495638159,3.60195986,3333.7,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495638359,0.85959158,3333.6,3331.7,4.80591849]
["bitfinex-derivatives","ETHF0:USTF0",1768495638566,3.60195986,3333.7,3331.7,4.80591849]
["bitfinex-derivatives","ETHF0:USTF0",1768495638770,0.86183924,3333.6,3331.7,4.80591849]
["bitfinex-derivatives","ETHF0:USTF0",1768495638970,3.60195986,3333.7,3331.7,4.80591849]
["bitfinex-derivatives","ETHF0:USTF0",1768495639175,0.86186294,3333.6,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495639376,3.45193986,3333.6,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495639565,0.86184016,3333.5,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495639873,3.45193986,3333.6,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495639874,4.31379723,3333.4,3331.7,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495640067,3.60197986,3333.4,3331.2,3.77404849]
["bitfinex-derivatives","ETHF0:USTF0",1768495640266,3.60197986,3333.4,3331.2,4.95604849]
["bitfinex-derivatives","ETHF0:USTF0",1768495640468,3.45193986,3333.2,3331.2,3.77404849]
["bitfinex-derivatives","ETHF0:USTF0",1768495641173,3.60198986,3333.2,3331.2,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495641375,3.42987661,3333.0,3331.2,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495641965,3.57993661,3333.0,3331.2,3.62391849]
["bitfinex-derivatives","ETHF0:USTF0",1768495642576,3.57993661,3333.0,3331.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768495643879,0.15007,3332.7,3330.7,3.4271842]
["bitfinex-derivatives","ETHF0:USTF0",1768495644566,3.57994661,3332.7,3330.7,3.4271842]
["bitfinex-derivatives","ETHF0:USTF0",1768495646873,0.15007,3332.7,3330.7,3.4271842]
["bitfinex-derivatives","ETHF0:USTF0",1768495647769,0.1501,3332.0,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495647965,3.43530574,3331.8,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495648369,0.15008,3332.5,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495648569,0.86299494,3332.4,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495648777,0.15008,3332.5,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495648981,0.86299608,3332.4,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495649277,4.49219574,3332.8,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495649278,3.28519574,3332.2,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495650080,3.43528574,3332.2,3330.3,3.47515856]
["bitfinex-derivatives","ETHF0:USTF0",1768495650584,3.28519574,3332.7,3330.3,3.62533856]
["bitfinex-derivatives","ETHF0:USTF0",1768495653077,3.43526574,3332.7,3330.3,3.62533856]
["bitfinex-derivatives","ETHF0:USTF0",1768495653295,3.43526574,3332.6,3330.3,3.62533856]
["bitfinex-derivatives","ETHF0:USTF0",1768495654178,3.43528574,3332.2,3330.3,3.62533856]
["bitfinex-derivatives","ETHF0:USTF0",1768495654370,3.43529574,3332.1,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495654984,0.15013,3331.3,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495655180,0.15234563,3331.3,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495656584,0.00221563,3331.3,3330.3,0.00332174]
["bitfinex-derivatives","ETHF0:USTF0",1768495657777,3.28519574,3330.9,3329.0,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495658078,3.28519574,3330.7,3328.6,3.47183682]
["bitfinex-derivatives","ETHF0:USTF0",1768495658277,3.28519574,3330.5,3328.6,3.47183682]
["bitfinex-derivatives","ETHF0:USTF0",1768495658676,3.28519574,3330.5,3328.6,3.47521318]
["bitfinex-derivatives","ETHF0:USTF0",1768495660783,3.28519574,3330.4,3328.6,3.47521318]
["bitfinex-derivatives","ETHF0:USTF0",1768495660991,3.28519574,3330.4,3328.6,0.00337636]
["bitfinex-derivatives","ETHF0:USTF0",1768495661393,3.28519574,3330.2,3328.6,0.00337636]
["bitfinex-derivatives","ETHF0:USTF0",1768495661602,3.28519574,3329.6,3327.6,3.47183682]
["bitfinex-derivatives","ETHF0:USTF0",1768495662387,0.15021,3329.7,3327.6,3.47183682]
["bitfinex-derivatives","ETHF0:USTF0",1768495662589,0.15021,3329.7,3327.6,3.47465782]
["bitfinex-derivatives","ETHF0:USTF0",1768495662786,3.43540574,3329.7,3327.6,3.47465782]
["bitfinex-derivatives","ETHF0:USTF0",1768495664495,1.207,3329.9,3327.6,3.62495782]
["bitfinex-derivatives","ETHF0:USTF0",1768495664684,3.28519574,3329.8,3327.6,3.62495782]
["bitfinex-derivatives","ETHF0:USTF0",1768495664886,3.37129569,3329.9,3327.6,3.62495782]
["bitfinex-derivatives","ETHF0:USTF0",1768495664887,3.28519574,3329.6,3327.6,3.47465782]
["bitfinex-derivatives","ETHF0:USTF0",1768495666698,3.28519574,3329.2,3327.6,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1768495666880,3.43542574,3329.2,3327.6,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1768495667083,0.15023,3329.2,3327.6,3.47465782]
["bitfinex-derivatives","ETHF0:USTF0",1768495667697,3.43542574,3329.2,3327.6,0.002821]
["bitfinex-derivatives","ETHF0:USTF0",1768495670016,3.28519574,3328.9,3326.6,3.47183682]
["bitfinex-derivatives","ETHF0:USTF0",1768495670294,3.28519574,3328.4,3326.2,3.62219682]
["bitfinex-derivatives","ETHF0:USTF0",1768495671088,3.28783247,3328.4,3326.2,3.6259936]
["bitfinex-derivatives","ETHF0:USTF0",1768495671794,3.28783247,3328.4,3327.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495671996,0.15027,3328.3,3327.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495672192,3.41921342,3328.2,3326.2,3.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1768495672391,3.42371901,3328.0,3326.2,3.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1768495674390,0.00450559,3328.0,3326.2,3.4756336]
["bitfinex-derivatives","ETHF0:USTF0",1768495676702,0.00450559,3328.0,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768495676999,0.00450559,3328.0,3326.4,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495677517,0.00450559,3328.0,3326.4,3.5087163]
["bitfinex-derivatives","ETHF0:USTF0",1768495679393,0.00450559,3328.0,3326.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768495679593,0.00450559,3328.0,3326.7,3.5087063]
["bitfinex-derivatives","ETHF0:USTF0",1768495679789,0.00450559,3328.0,3326.9,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495680689,0.00263673,3328.4,3326.9,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495680890,0.00263673,3328.4,3327.2,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495681499,0.15021,3329.5,3327.4,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495681804,3.41921342,3329.8,3327.7,3.5086563]
["bitfinex-derivatives","ETHF0:USTF0",1768495681996,3.41921342,3329.8,3327.7,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495682192,3.41921342,3329.8,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768495682193,3.41921342,3329.5,3328.1,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495682502,3.41921342,3329.5,3327.2,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495682503,3.41921342,3329.1,3327.2,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495682704,3.56945342,3328.8,3326.7,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495682900,3.41921342,3328.6,3326.7,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495683109,3.56947342,3328.6,3326.7,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495687107,0.00450559,3329.1,3327.1,3.5086863]
["bitfinex-derivatives","ETHF0:USTF0",1768495687409,0.87400088,3329.0,3327.1,3.5086863]
["bitfinex-derivatives","ETHF0:USTF0",1768495687611,0.00450559,3329.1,3327.1,3.5086863]
["bitfinex-derivatives","ETHF0:USTF0",1768495688707,0.00450559,3329.1,3327.1,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495688899,0.00450559,3329.1,3327.4,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495690310,0.00450559,3329.1,3327.7,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495690697,0.00450559,3329.1,3328.0,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495693103,0.00364357,3329.5,3328.0,3.5086463]
["bitfinex-derivatives","ETHF0:USTF0",1768495694011,0.00364357,3329.5,3328.1,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495694414,3.56937342,3330.7,3328.6,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495694617,0.8745917,3330.6,3328.6,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495694916,0.8745917,3330.5,3328.6,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495695118,3.56937342,3330.7,3328.6,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495695417,3.57205422,3330.7,3328.8,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495695618,0.0026808,3330.7,3329.2,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495695919,0.0026808,3330.7,3329.2,3.5085963]
["bitfinex-derivatives","ETHF0:USTF0",1768495696221,0.0026808,3330.7,3329.4,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495696601,0.0026808,3330.7,3329.4,3.5085863]
["bitfinex-derivatives","ETHF0:USTF0",1768495696812,0.0026808,3330.7,3329.4,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495697117,0.0026808,3330.7,3328.9,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495698910,0.0026808,3330.7,3328.9,3.5086063]
["bitfinex-derivatives","ETHF0:USTF0",1768495701506,0.15017,3330.5,3328.9,3.3583663]
["bitfinex-derivatives","ETHF0:USTF0",1768495701816,3.55572207,3330.5,3328.6,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1768495702526,0.0026808,3330.7,3328.8,3.36107528]
["bitfinex-derivatives","ETHF0:USTF0",1768495702817,0.0026808,3330.7,3328.6,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1768495702818,0.0026808,3330.7,3329.0,3.36107528]
["bitfinex-derivatives","ETHF0:USTF0",1768495703010,0.0026808,3330.7,3329.2,3.36107528]
["bitfinex-derivatives","ETHF0:USTF0",1768495704421,0.0026808,3330.7,3329.3,3.36107528]
["bitfinex-derivatives","ETHF0:USTF0",1768495707025,0.0026808,3330.7,3329.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768495707328,0.0026808,3330.7,3328.9,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495707514,3.4123742,3330.7,3328.9,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495707717,3.5598634,3330.5,3328.6,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1768495708019,3.4096934,3330.3,3328.6,0.00301941]
["bitfinex-derivatives","ETHF0:USTF0",1768495712021,0.15017,3330.4,3328.6,3.43161016]
["bitfinex-derivatives","ETHF0:USTF0",1768495712219,0.0026808,3330.7,3328.6,3.58186016]
["bitfinex-derivatives","ETHF0:USTF0",1768495712926,0.0026808,3330.7,3328.8,3.57883075]
["bitfinex-derivatives","ETHF0:USTF0",1768495715924,0.0026808,3330.7,3329.2,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495718330,0.0026808,3330.7,3329.2,4.61059075]
["bitfinex-derivatives","ETHF0:USTF0",1768495718526,0.0026808,3330.7,3329.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768495718723,0.0026808,3330.7,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495719833,3.4096934,3332.0,3329.8,3.57879075]
["bitfinex-derivatives","ETHF0:USTF0",1768495720029,0.87572913,3331.9,3329.8,3.57879075]
["bitfinex-derivatives","ETHF0:USTF0",1768495720329,0.87572913,3331.8,3329.9,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495720629,3.4096934,3332.0,3330.1,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495720929,0.00350148,3331.8,3330.1,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495721338,3.41319488,3331.8,3330.1,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495722036,0.00350148,3331.8,3330.1,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495722738,0.87570355,3331.7,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495723035,3.56330488,3331.8,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495723239,4.43555903,3331.7,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495723436,3.4096934,3331.5,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495723934,3.4096934,3331.3,3329.6,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495724127,3.4096934,3331.3,3330.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495725230,0.87596707,3331.2,3330.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495725429,3.4096934,3331.3,3330.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495725636,3.4096934,3331.3,3328.6,3.76868146]
["bitfinex-derivatives","ETHF0:USTF0",1768495725637,3.4096934,3331.1,3329.0,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495725936,4.29018407,3331.0,3329.0,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495726136,0.87598508,3330.9,3329.0,3.57882075]
["bitfinex-derivatives","ETHF0:USTF0",1768495726433,0.00450559,3331.0,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768495726625,0.00450559,3331.0,3329.2,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495727927,0.00450559,3331.0,3329.5,3.42859075]
["bitfinex-derivatives","ETHF0:USTF0",1768495730835,0.00450559,3331.0,3329.8,3.52600173]
["bitfinex-derivatives","ETHF0:USTF0",1768495731035,0.00350148,3331.8,3330.0,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495731827,0.00350148,3331.8,3330.0,4.70799173]
["bitfinex-derivatives","ETHF0:USTF0",1768495732031,0.00350148,3331.8,3330.1,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495733035,0.00350148,3331.8,3330.1,3.52598173]
["bitfinex-derivatives","ETHF0:USTF0",1768495734240,0.00350148,3331.8,3330.3,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495734841,0.00350148,3331.8,3330.5,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495735041,0.00350148,3331.8,3330.5,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495735239,0.15007,3332.8,3330.7,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495735439,0.87441835,3332.7,3330.7,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495735639,0.15007,3332.8,3330.7,3.52596173]
["bitfinex-derivatives","ETHF0:USTF0",1768495735839,3.59917281,3332.5,3330.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495736145,3.44909281,3332.3,3330.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495737143,3.59918281,3332.3,3330.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495738946,0.00217597,3332.5,3330.6,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495739537,0.00217597,3332.5,3330.6,3.52596173]
["bitfinex-derivatives","ETHF0:USTF0",1768495739738,0.00217597,3332.5,3330.8,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495741355,3.45126878,3332.5,3330.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495741555,3.44909281,3332.3,3330.3,4.55780173]
["bitfinex-derivatives","ETHF0:USTF0",1768495741946,3.44909281,3332.3,3330.4,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495742345,3.44909281,3332.3,3330.4,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495742544,0.15009,3332.4,3330.4,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495743861,3.59918281,3332.4,3330.4,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495744059,3.59918281,3332.3,3330.4,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495744945,0.15009,3332.3,3330.5,3.52597173]
["bitfinex-derivatives","ETHF0:USTF0",1768495745141,0.00217597,3332.5,3330.7,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495745650,0.00217597,3332.5,3330.7,3.52596173]
["bitfinex-derivatives","ETHF0:USTF0",1768495746054,0.00217597,3332.5,3330.9,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495746554,0.00217597,3332.5,3330.9,3.52595173]
["bitfinex-derivatives","ETHF0:USTF0",1768495746944,0.00217597,3332.5,3331.4,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495747144,0.00217597,3332.5,3331.4,0.00832976]
["bitfinex-derivatives","ETHF0:USTF0",1768495748949,3.45126878,3332.5,3331.4,0.00832976]
["bitfinex-derivatives","ETHF0:USTF0",1768495751558,3.59918281,3332.2,3330.4,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495752668,0.15009,3332.2,3330.4,3.37834465]
["bitfinex-derivatives","ETHF0:USTF0",1768495752869,0.00450559,3332.3,3330.7,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495753362,0.15003,3333.5,3331.3,3.52593173]
["bitfinex-derivatives","ETHF0:USTF0",1768495753561,0.15003,3333.5,3331.5,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495754260,0.00316432,3333.5,3331.5,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495754469,3.59914281,3333.1,3331.0,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495755061,0.15005,3333.1,3331.0,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495755468,0.15005,3333.1,3330.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495755469,0.15005,3333.1,3331.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495756461,3.59914281,3333.1,3331.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495756862,0.15006,3332.9,3331.2,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495757068,3.44909281,3332.5,3330.5,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495758570,3.44909281,3332.4,3330.5,3.37580173]
["bitfinex-derivatives","ETHF0:USTF0",1768495758764,3.59918281,3332.2,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495759266,4.32538809,3332.1,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495759469,3.44909281,3332.1,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495759775,3.44909281,3331.9,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495760074,0.00450559,3331.6,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495761580,0.00450559,3331.6,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495762282,3.46676776,3332.6,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495762483,0.87651048,3332.5,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495762775,3.46676776,3332.6,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495763080,4.19320762,3332.5,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495763381,3.31669776,3332.5,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495764380,4.34343101,3332.4,3330.5,3.34665633]
["bitfinex-derivatives","ETHF0:USTF0",1768495764579,0.15006,3332.9,3330.7,3.52117049]
["bitfinex-derivatives","ETHF0:USTF0",1768495764883,0.15006,3332.9,3331.1,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495765078,3.44401935,3333.4,3331.1,3.52115049]
["bitfinex-derivatives","ETHF0:USTF0",1768495765379,0.87648664,3333.3,3331.1,3.52115049]
["bitfinex-derivatives","ETHF0:USTF0",1768495765580,0.87648664,3333.2,3331.1,3.52115049]
["bitfinex-derivatives","ETHF0:USTF0",1768495765881,3.44401935,3333.4,3331.3,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495766069,3.44401935,3333.4,3331.3,3.52114049]
["bitfinex-derivatives","ETHF0:USTF0",1768495766269,3.59405935,3333.4,3331.3,3.52114049]
["bitfinex-derivatives","ETHF0:USTF0",1768495766779,3.59405935,3333.4,3332.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495768680,3.59405935,3333.3,3332.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495769077,0.87604024,3333.2,3332.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495769284,3.59405935,3333.3,3332.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495769483,4.32002085,3333.2,3332.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495769683,0.8760015,3333.1,3331.3,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495769883,3.59406935,3333.2,3331.3,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495770083,0.00450559,3332.9,3331.3,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495771978,3.44401935,3332.8,3330.7,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495772285,0.8760488,3332.7,3330.7,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495772486,3.44401935,3332.5,3330.7,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495773283,3.44401935,3332.5,3330.4,0.15271292]
["bitfinex-derivatives","ETHF0:USTF0",1768495773284,4.32014428,3332.4,3330.4,0.15271292]
["bitfinex-derivatives","ETHF0:USTF0",1768495773485,3.44401935,3332.3,3330.4,0.15271292]
["bitfinex-derivatives","ETHF0:USTF0",1768495773882,3.44401935,3332.3,3330.4,3.52372341]
["bitfinex-derivatives","ETHF0:USTF0",1768495776788,0.15009,3332.2,3330.4,3.52372341]
["bitfinex-derivatives","ETHF0:USTF0",1768495777191,3.59410935,3332.2,3330.4,3.52372341]
["bitfinex-derivatives","ETHF0:USTF0",1768495777887,3.59410935,3332.2,3330.4,3.37355341]
["bitfinex-derivatives","ETHF0:USTF0",1768495778087,3.59413935,3331.6,3330.4,0.00254292]
["bitfinex-derivatives","ETHF0:USTF0",1768495778387,3.59413935,3331.6,3329.4,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495778587,4.31984153,3331.5,3329.4,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495778789,3.44401935,3331.5,3329.4,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495779176,0.00450559,3330.8,3329.4,3.37434672]
["bitfinex-derivatives","ETHF0:USTF0",1768495779378,0.00713838,3330.8,3329.4,3.37434672]
["bitfinex-derivatives","ETHF0:USTF0",1768495782185,0.00713838,3330.8,3329.4,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1768495782895,0.00713838,3330.8,3329.4,3.37434672]
["bitfinex-derivatives","ETHF0:USTF0",1768495784891,3.45115773,3330.8,3329.4,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1768495785987,0.15016,3330.7,3329.4,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1768495790990,3.58686791,3330.7,3329.4,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1768495791185,3.58687791,3330.5,3328.7,3.37101049]
["bitfinex-derivatives","ETHF0:USTF0",1768495792288,3.58687791,3330.5,3328.7,3.37469169]
["bitfinex-derivatives","ETHF0:USTF0",1768495794587,0.15017,3330.5,3328.7,3.37469169]
["bitfinex-derivatives","ETHF0:USTF0",1768495794787,3.44384629,3330.8,3328.7,3.52494169]
["bitfinex-derivatives","ETHF0:USTF0",1768495796897,3.59399629,3330.8,3328.7,3.52494169]
["bitfinex-derivatives","ETHF0:USTF0",1768495797197,3.43670791,3330.5,3328.7,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1768495798195,3.43670791,3330.5,3328.7,3.57946355]
["bitfinex-derivatives","ETHF0:USTF0",1768495798691,3.58687791,3330.5,3328.7,3.57946355]
["bitfinex-derivatives","ETHF0:USTF0",1768495801502,0.00713838,3330.8,3329.0,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495801800,3.44384629,3330.8,3329.0,3.72601235]
["bitfinex-derivatives","ETHF0:USTF0",1768495802794,3.43670791,3330.6,3328.7,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1768495803699,0.15017,3330.5,3328.7,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1768495804397,0.00713838,3330.8,3328.9,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495805300,3.59399629,3330.8,3328.9,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495806494,0.87854225,3330.7,3328.9,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495806803,0.15728838,3330.8,3328.9,3.72602235]
["bitfinex-derivatives","ETHF0:USTF0",1768495807302,3.59399629,3330.8,3328.9,3.72602235]
["bitfinex-derivatives","ETHF0:USTF0",1768495807596,0.15728838,3330.8,3329.1,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495809702,0.00713838,3330.8,3329.1,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495810601,0.00713838,3330.8,3329.1,3.72601235]
["bitfinex-derivatives","ETHF0:USTF0",1768495811407,0.00713838,3330.8,3329.2,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768495811700,0.00713838,3330.8,3329.1,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495811701,0.15011,3331.7,3329.6,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495811899,0.15011,3331.7,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495811900,0.87959993,3331.6,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495812096,0.87959993,3331.5,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495812401,0.15011,3331.7,3329.8,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495812598,3.43670791,3332.4,3330.1,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495812798,0.1501,3332.1,3330.1,3.72597235]
["bitfinex-derivatives","ETHF0:USTF0",1768495813100,3.43670791,3331.9,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495813299,4.31597898,3331.8,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495813501,0.87927107,3331.7,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495813700,3.43670791,3331.8,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495814002,0.87898878,3331.7,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495814203,3.43670791,3331.8,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495814394,0.87871694,3331.7,3329.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768495814595,0.00312246,3332.4,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495814596,3.58682791,3331.6,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495814802,4.31547307,3331.5,3329.6,3.58028794]
["bitfinex-derivatives","ETHF0:USTF0",1768495815097,3.43670791,3331.3,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495815296,4.46563622,3331.2,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495815496,0.87878756,3331.1,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495815697,3.58684791,3331.2,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495815894,3.43670791,3331.0,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495816101,3.58686791,3330.7,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495817302,3.43670791,3330.5,3328.7,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1768495817606,3.58690791,3329.8,3327.6,7.3414444]
["bitfinex-derivatives","ETHF0:USTF0",1768495817805,3.43670791,3329.6,3327.6,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495818105,3.43670791,3329.4,3327.1,3.72610235]
["bitfinex-derivatives","ETHF0:USTF0",1768495818409,3.43670791,3329.4,3326.9,13.33117926]
["bitfinex-derivatives","ETHF0:USTF0",1768495818410,0.15022,3329.5,3327.3,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495818706,3.5892492,3329.5,3327.3,3.57892777]
["bitfinex-derivatives","ETHF0:USTF0",1768495819008,0.00450559,3328.7,3327.3,3.72923777]
["bitfinex-derivatives","ETHF0:USTF0",1768495819811,0.00232129,3329.5,3327.5,3.72608235]
["bitfinex-derivatives","ETHF0:USTF0",1768495820907,3.28698575,3329.5,3327.5,3.72608235]
["bitfinex-derivatives","ETHF0:USTF0",1768495821103,3.28698575,3329.5,3327.5,3.57578235]
["bitfinex-derivatives","ETHF0:USTF0",1768495822100,3.28698575,3329.5,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495822298,3.43488446,3329.3,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495822507,3.28466446,3329.1,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495823306,3.28466446,3328.9,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495823610,3.43490446,3328.9,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495823828,0.15025,3328.7,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495824001,3.28466446,3328.6,3327.3,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1768495824202,3.28466446,3328.6,3326.4,3.45708822]
["bitfinex-derivatives","ETHF0:USTF0",1768495824203,3.43491446,3328.6,3326.4,3.45708822]
["bitfinex-derivatives","ETHF0:USTF0",1768495824911,3.43491446,3328.6,3326.4,3.60743822]
["bitfinex-derivatives","ETHF0:USTF0",1768495825303,3.6106328,3328.4,3326.4,3.61002166]
["bitfinex-derivatives","ETHF0:USTF0",1768495825503,3.7608928,3328.4,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495826008,3.7609028,3328.3,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495830118,3.6106328,3327.9,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495831115,0.15028,3328.0,3326.4,3.49323023]
["bitfinex-derivatives","ETHF0:USTF0",1768495832227,3.67716739,3328.0,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495836724,3.52688739,3328.5,3326.4,3.64358023]
["bitfinex-derivatives","ETHF0:USTF0",1768495837525,3.52688739,3328.5,3326.7,3.64098679]
["bitfinex-derivatives","ETHF0:USTF0",1768495837718,0.15025,3328.6,3326.7,3.64098679]
["bitfinex-derivatives","ETHF0:USTF0",1768495838117,0.15025,3328.6,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495838118,3.52688739,3328.4,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495838928,3.52688739,3328.1,3326.4,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1768495839627,3.52688739,3328.1,3326.4,3.49323023]
["bitfinex-derivatives","ETHF0:USTF0",1768495839926,3.52688739,3328.6,3326.5,3.64099679]
["bitfinex-derivatives","ETHF0:USTF0",1768495840126,3.52688739,3328.6,3326.6,3.64098679]
["bitfinex-derivatives","ETHF0:USTF0",1768495840428,0.15025,3328.8,3326.9,3.49515238]
["bitfinex-derivatives","ETHF0:USTF0",1768495840632,3.52688739,3329.1,3327.0,3.49064679]
["bitfinex-derivatives","ETHF0:USTF0",1768495840928,3.52688739,3329.1,3327.2,3.64096679]
["bitfinex-derivatives","ETHF0:USTF0",1768495841730,3.52688739,3329.1,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768495842519,3.52688739,3329.1,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495842721,3.52688739,3328.8,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495843123,3.67712739,3328.8,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495843322,3.52688739,3328.6,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495843829,3.52688739,3328.4,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495845630,0.15027,3328.3,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495846938,3.67715739,3328.3,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495851238,3.52688739,3328.3,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495851736,3.59547655,3328.8,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495851938,0.87917794,3328.7,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495852133,0.87917794,3328.6,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495852326,3.59547655,3328.8,3326.9,3.76700313]
["bitfinex-derivatives","ETHF0:USTF0",1768495852633,0.87935951,3328.7,3326.9,3.76700313]
["bitfinex-derivatives","ETHF0:USTF0",1768495852837,3.59547655,3328.8,3326.9,3.76700313]
["bitfinex-derivatives","ETHF0:USTF0",1768495853030,0.87933528,3328.7,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495853227,3.44522655,3329.3,3327.4,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495853432,0.87925194,3329.2,3327.4,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495853638,0.15022,3329.4,3327.4,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495853843,0.87923553,3329.3,3327.4,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495854040,3.44522655,3329.1,3326.9,3.77016764]
["bitfinex-derivatives","ETHF0:USTF0",1768495854334,3.59546655,3328.9,3326.9,3.77016764]
["bitfinex-derivatives","ETHF0:USTF0",1768495854529,2.16738802,3329.1,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495854530,3.44522655,3328.7,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495855638,3.59548655,3328.6,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495856337,4.32435073,3328.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495856536,3.44522655,3328.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495859841,3.59548655,3328.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495860944,3.44522655,3328.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495861139,2.16738802,3329.1,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495861140,3.44522655,3329.0,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495861438,0.87925852,3328.9,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495861642,0.87925852,3328.8,3326.9,3.61667313]
["bitfinex-derivatives","ETHF0:USTF0",1768495861839,3.44522655,3329.0,3327.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768495862146,3.44522655,3329.0,3327.3,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495862334,1.204,3329.3,3327.3,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495862534,0.87906365,3329.2,3327.3,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495862737,3.44522655,3329.3,3327.3,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495862937,0.00232129,3329.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495862938,3.59545655,3329.1,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495863139,3.59546655,3328.9,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495863340,3.44522655,3328.7,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495863540,3.44522655,3328.5,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495864648,0.15025,3328.8,3326.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495864649,0.15025,3328.8,3326.9,3.76700313]
["bitfinex-derivatives","ETHF0:USTF0",1768495864838,3.44522655,3329.0,3327.2,3.76248754]
["bitfinex-derivatives","ETHF0:USTF0",1768495866250,0.15022,3329.4,3327.2,3.76248754]
["bitfinex-derivatives","ETHF0:USTF0",1768495866435,0.87937926,3329.3,3327.5,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495866639,3.44754784,3329.5,3327.7,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495867450,3.44522655,3329.3,3327.2,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495867747,4.32435154,3329.2,3327.2,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495867947,3.44522655,3329.2,3327.2,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495868650,3.44522655,3329.2,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495869651,3.44522655,3329.2,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495871745,3.44522655,3329.2,3327.4,3.76247754]
["bitfinex-derivatives","ETHF0:USTF0",1768495874753,0.15022,3329.4,3327.4,3.61216754]
["bitfinex-derivatives","ETHF0:USTF0",1768495875555,0.15022,3329.4,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495875556,3.59544655,3329.4,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495876650,3.59544655,3329.4,3327.6,3.76246754]
["bitfinex-derivatives","ETHF0:USTF0",1768495877161,3.44522655,3329.4,3327.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768495882060,0.00232129,3329.5,3328.0,3.33943796]
["bitfinex-derivatives","ETHF0:USTF0",1768495882661,0.00232129,3329.5,3328.3,3.33943796]
["bitfinex-derivatives","ETHF0:USTF0",1768495882960,3.60628457,3330.5,3328.5,3.33943796]
["bitfinex-derivatives","ETHF0:USTF0",1768495883159,3.60628457,3330.5,3328.6,4.52243796]
["bitfinex-derivatives","ETHF0:USTF0",1768495883361,3.60628457,3330.5,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768495883753,3.60839903,3330.5,3328.8,0.15375151]
["bitfinex-derivatives","ETHF0:USTF0",1768495884064,3.60839903,3330.5,3329.3,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495885251,3.69008643,3330.2,3328.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1768495885459,3.69459202,3330.2,3328.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1768495887361,3.54441202,3330.2,3328.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1768495888962,0.00450559,3330.2,3328.8,3.31455301]
["bitfinex-derivatives","ETHF0:USTF0",1768495889364,3.54441202,3330.2,3328.8,0.00351151]
["bitfinex-derivatives","ETHF0:USTF0",1768495889559,3.69459202,3330.2,3328.1,3.91594205]
["bitfinex-derivatives","ETHF0:USTF0",1768495889869,3.69459202,3330.2,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495890663,3.53990643,3329.8,3328.1,0.00256885]
["bitfinex-derivatives","ETHF0:USTF0",1768495891659,3.53990643,3329.6,3328.1,0.00256885]
["bitfinex-derivatives","ETHF0:USTF0",1768495892463,3.69014643,3329.0,3326.8,3.3110415]
["bitfinex-derivatives","ETHF0:USTF0",1768495893265,2.6934901,3330.3,3327.6,3.3110415]
["bitfinex-derivatives","ETHF0:USTF0",1768495893266,3.53990643,3329.6,3327.6,3.3110415]
["bitfinex-derivatives","ETHF0:USTF0",1768495893456,3.53990643,3329.6,3327.6,3.46493176]
["bitfinex-derivatives","ETHF0:USTF0",1768495894053,3.53990643,3329.6,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495894251,3.53990643,3329.4,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495898567,3.53990643,3329.2,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495898765,5.70729445,3329.2,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495898963,3.53990643,3329.0,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495899159,3.53990643,3328.8,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495899671,3.53990643,3329.3,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495899864,3.53990643,3329.9,3327.6,3.46492176]
["bitfinex-derivatives","ETHF0:USTF0",1768495900366,2.16738802,3329.5,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495900669,4.41763953,3329.4,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495900870,3.53990643,3329.2,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495901055,4.41770458,3329.1,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495901254,3.53990643,3329.1,3327.6,0.00359026]
["bitfinex-derivatives","ETHF0:USTF0",1768495904964,4.89313643,3329.1,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768495905270,3.53990643,3328.9,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768495905972,3.69014643,3328.9,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495906167,0.15024,3328.8,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495906367,3.53990643,3328.7,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495907564,3.53990643,3328.5,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495908174,3.69016643,3328.5,3327.4,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495908369,3.69016643,3328.5,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495909676,0.00450559,3328.0,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495909975,0.00685589,3328.0,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495910176,3.54676232,3328.0,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495914676,0.00685589,3328.0,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495919078,3.57955585,3329.3,3327.2,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495919282,3.57955585,3329.3,3327.4,3.42852191]
["bitfinex-derivatives","ETHF0:USTF0",1768495919776,3.57955585,3329.3,3327.4,3.27821191]
["bitfinex-derivatives","ETHF0:USTF0",1768495919966,3.57955585,3329.8,3327.8,3.42850191]
["bitfinex-derivatives","ETHF0:USTF0",1768495920169,3.58240925,3329.8,3327.9,3.42849191]
["bitfinex-derivatives","ETHF0:USTF0",1768495920376,3.58240925,3329.8,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768495920575,3.58240925,3329.8,3327.9,3.27821191]
["bitfinex-derivatives","ETHF0:USTF0",1768495920576,3.58240925,3329.8,3327.4,7.04387396]
["bitfinex-derivatives","ETHF0:USTF0",1768495920779,3.58240925,3329.8,3327.4,3.91597205]
["bitfinex-derivatives","ETHF0:USTF0",1768495920978,3.72976585,3329.6,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495921178,3.57955585,3329.4,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495922081,3.57955585,3329.2,3326.9,3.28071387]
["bitfinex-derivatives","ETHF0:USTF0",1768495922578,3.57955585,3329.2,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495922786,3.57955585,3329.7,3327.6,3.27821191]
["bitfinex-derivatives","ETHF0:USTF0",1768495922975,3.57955585,3329.7,3327.6,3.42851191]
["bitfinex-derivatives","ETHF0:USTF0",1768495923974,3.72976585,3329.7,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495924286,3.57955585,3329.4,3327.1,3.27821191]
["bitfinex-derivatives","ETHF0:USTF0",1768495925282,3.72977585,3329.4,3327.1,3.42853191]
["bitfinex-derivatives","ETHF0:USTF0",1768495926590,3.72977585,3329.4,3327.4,3.27821191]
["bitfinex-derivatives","ETHF0:USTF0",1768495927788,3.57955585,3329.0,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495927992,0.87703999,3328.9,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495928281,3.72979585,3329.0,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495928486,3.57955585,3328.8,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495930478,3.57955585,3328.6,3326.9,0.15283196]
["bitfinex-derivatives","ETHF0:USTF0",1768495931196,3.57955585,3328.6,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495933585,3.57955585,3329.2,3327.4,3.42852191]
["bitfinex-derivatives","ETHF0:USTF0",1768495933991,3.57955585,3329.7,3327.4,3.42852191]
["bitfinex-derivatives","ETHF0:USTF0",1768495934183,3.57955585,3329.5,3328.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495934388,3.72976585,3329.5,3328.0,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768495935288,3.58406144,3329.1,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495937291,3.57955585,3328.9,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495937488,3.72979585,3328.9,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495939290,3.57955585,3328.7,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495940081,0.00450559,3329.1,3327.1,3.42853191]
["bitfinex-derivatives","ETHF0:USTF0",1768495940493,3.58406144,3329.1,3327.1,3.42853191]
["bitfinex-derivatives","ETHF0:USTF0",1768495942186,3.58406144,3329.1,3327.2,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495942496,3.58406144,3329.1,3327.2,3.58526511]
["bitfinex-derivatives","ETHF0:USTF0",1768495942794,3.58406144,3329.1,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768495948694,3.58406144,3329.1,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768495963411,3.5963019,3328.9,3327.1,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495963818,3.5963019,3328.9,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768495963819,3.5963019,3328.7,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768495964010,3.5963019,3328.7,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495964208,3.7465519,3328.7,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495967230,3.5963019,3328.5,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495968634,3.7465619,3328.5,3326.9,0.00250196]
["bitfinex-derivatives","ETHF0:USTF0",1768495970127,3.7465719,3328.2,3326.1,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768495970326,3.7465719,3328.2,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768495970536,3.7465719,3328.2,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768495971036,3.7465719,3328.2,3326.0,0.15298003]
["bitfinex-derivatives","ETHF0:USTF0",1768495971234,3.27596784,3327.4,3326.0,0.15298003]
["bitfinex-derivatives","ETHF0:USTF0",1768495971427,3.27938874,3327.4,3326.0,0.15298003]
["bitfinex-derivatives","ETHF0:USTF0",1768495972142,3.27938874,3327.4,3326.0,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768495980937,3.27938874,3327.4,3325.1,6.75119012]
["bitfinex-derivatives","ETHF0:USTF0",1768495980938,3.27146225,3327.1,3325.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768495981541,3.27146225,3326.6,3324.4,7.42458731]
["bitfinex-derivatives","ETHF0:USTF0",1768495981746,3.27146225,3326.6,3324.4,3.66201733]
["bitfinex-derivatives","ETHF0:USTF0",1768495982050,3.27146225,3326.6,3324.7,3.65891526]
["bitfinex-derivatives","ETHF0:USTF0",1768495986335,3.27146225,3326.6,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768495986536,3.42181225,3326.6,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768495986747,3.42181225,3326.6,3324.4,0.00309207]
["bitfinex-derivatives","ETHF0:USTF0",1768495986748,3.27146225,3327.1,3324.9,3.50848526]
["bitfinex-derivatives","ETHF0:USTF0",1768495987043,0.00792649,3327.4,3325.4,3.65888526]
["bitfinex-derivatives","ETHF0:USTF0",1768495987432,3.27938874,3327.4,3325.7,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768495987738,0.00792649,3327.4,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768495989644,0.00792649,3327.4,3326.0,3.65885526]
["bitfinex-derivatives","ETHF0:USTF0",1768495989845,0.00792649,3327.4,3326.0,3.50848526]
["bitfinex-derivatives","ETHF0:USTF0",1768495990041,0.00792649,3327.4,3326.4,3.50848526]
["bitfinex-derivatives","ETHF0:USTF0",1768495992338,0.00792649,3327.4,3326.3,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768495992545,0.00792649,3327.4,3325.9,3.50848526]
["bitfinex-derivatives","ETHF0:USTF0",1768495994450,0.00792649,3327.4,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768495997955,0.00792649,3327.4,3325.9,3.50848526]
["bitfinex-derivatives","ETHF0:USTF0",1768496002265,0.00792649,3327.4,3325.9,3.65886526]
["bitfinex-derivatives","ETHF0:USTF0",1768496006268,3.5170401,3327.4,3325.4,3.71080984]
["bitfinex-derivatives","ETHF0:USTF0",1768496007766,3.65942361,3327.3,3325.4,3.71080984]
["bitfinex-derivatives","ETHF0:USTF0",1768496009063,0.15031,3327.3,3325.6,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496009260,0.00792649,3327.4,3325.6,3.71079984]
["bitfinex-derivatives","ETHF0:USTF0",1768496009456,0.00792649,3327.4,3325.6,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496009762,0.00792649,3327.4,3326.0,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496011164,3.5170401,3327.4,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496011373,3.5170401,3327.4,3325.4,4.74440984]
["bitfinex-derivatives","ETHF0:USTF0",1768496011671,3.6673501,3327.4,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496011969,4.38761878,3327.3,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496012171,3.50911361,3327.2,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496013072,3.50911361,3326.9,3325.0,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496013271,3.50911361,3326.8,3325.0,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496013572,0.15034,3326.7,3325.0,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496013775,3.50911361,3326.8,3325.0,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496013962,3.50911361,3326.8,3325.0,3.71082984]
["bitfinex-derivatives","ETHF0:USTF0",1768496014866,0.15032,3327.2,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496015070,0.87919889,3327.1,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496015371,0.15032,3327.2,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496015567,0.87943638,3327.1,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496015768,0.15032,3327.2,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496015966,0.87943638,3327.1,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496016168,0.15032,3327.2,3325.2,3.71081984]
["bitfinex-derivatives","ETHF0:USTF0",1768496016369,0.15032,3327.2,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496016680,0.00792649,3327.4,3325.4,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496016972,0.00792649,3327.4,3325.7,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496018579,3.5170401,3327.4,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768496019076,4.38888853,3327.3,3325.2,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496019377,4.38888853,3327.3,3324.9,3.71082984]
["bitfinex-derivatives","ETHF0:USTF0",1768496019378,3.65943361,3327.1,3324.9,3.71082984]
["bitfinex-derivatives","ETHF0:USTF0",1768496019576,3.50911361,3326.9,3324.9,3.71082984]
["bitfinex-derivatives","ETHF0:USTF0",1768496020070,3.5170401,3327.4,3325.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496021569,3.5170401,3327.4,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768496021768,3.5170401,3327.4,3325.6,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496022971,3.5170401,3327.4,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768496022972,3.50911361,3327.2,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768496023171,3.50911361,3327.2,3325.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496023478,3.50911361,3327.0,3325.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496023672,3.65944361,3327.0,3325.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496024371,0.15033,3327.0,3325.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496024572,0.00792649,3327.4,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768496024875,0.00792649,3327.4,3325.3,3.71080984]
["bitfinex-derivatives","ETHF0:USTF0",1768496025269,0.00792649,3327.4,3325.5,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496026278,3.6673501,3327.4,3325.5,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496027080,0.15823649,3327.4,3325.7,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496027273,0.00792649,3327.4,3325.7,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496028674,0.00792649,3327.4,3325.8,4.74440984]
["bitfinex-derivatives","ETHF0:USTF0",1768496028875,0.00792649,3327.4,3325.8,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496029178,0.00792649,3327.4,3325.9,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496030280,0.00792649,3327.4,3326.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768496030578,0.00792649,3327.4,3326.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496031682,0.00792649,3327.4,3326.1,3.71077984]
["bitfinex-derivatives","ETHF0:USTF0",1768496033182,0.15027,3328.2,3326.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496033379,0.87766766,3328.1,3326.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496033584,0.15027,3328.2,3326.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496034186,0.154066,3328.2,3326.1,3.56040984]
["bitfinex-derivatives","ETHF0:USTF0",1768496034686,0.154066,3328.2,3326.4,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496036591,0.15028,3328.1,3326.4,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496036781,3.76100244,3328.1,3326.4,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496038787,0.003796,3328.2,3326.6,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496043495,0.154066,3328.2,3326.6,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496043790,3.61072244,3328.1,3326.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768496043987,3.76100244,3328.0,3326.1,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496044190,3.76101244,3327.9,3326.1,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496046285,3.76101244,3327.8,3325.9,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1768496046586,3.76101244,3327.8,3325.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768496047392,0.15029,3327.8,3326.0,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496048294,3.61451844,3328.2,3326.0,3.64895014]
["bitfinex-derivatives","ETHF0:USTF0",1768496048487,0.87694239,3328.1,3326.2,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496048796,3.61451844,3328.2,3326.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496049590,0.003796,3328.2,3326.6,3.50308573]
["bitfinex-derivatives","ETHF0:USTF0",1768496050694,0.003796,3328.2,3326.9,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496051002,0.003796,3328.2,3327.0,3.49858014]
["bitfinex-derivatives","ETHF0:USTF0",1768496051795,0.003796,3328.2,3327.0,3.64891014]
["bitfinex-derivatives","ETHF0:USTF0",1768496053095,0.003796,3328.2,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496053689,0.003796,3328.2,3326.9,3.50086942]
["bitfinex-derivatives","ETHF0:USTF0",1768496060114,0.003796,3328.2,3326.9,3.65119942]
["bitfinex-derivatives","ETHF0:USTF0",1768496060804,0.003796,3328.2,3326.9,3.50086942]
["bitfinex-derivatives","ETHF0:USTF0",1768496061099,3.76094244,3329.3,3327.2,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496061306,0.87567371,3329.2,3327.2,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496061502,0.87567371,3329.1,3327.2,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496061699,0.87567371,3329.0,3327.4,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496061904,0.87567371,3329.0,3327.6,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496062203,0.00299384,3329.2,3327.6,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496062793,0.00299384,3329.2,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768496062996,0.00299384,3329.2,3327.9,3.33564989]
["bitfinex-derivatives","ETHF0:USTF0",1768496063689,0.00299384,3329.2,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768496064605,0.00299384,3329.2,3327.8,3.48698303]
["bitfinex-derivatives","ETHF0:USTF0",1768496071008,0.00299384,3329.2,3328.0,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496073704,0.00299384,3329.2,3328.0,3.48697303]
["bitfinex-derivatives","ETHF0:USTF0",1768496076600,0.00299384,3329.2,3328.0,4.67297303]
["bitfinex-derivatives","ETHF0:USTF0",1768496077912,0.00299384,3329.2,3328.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496078213,0.15019,3330.0,3328.3,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496079214,0.15307831,3330.0,3328.3,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496079709,0.00288831,3330.0,3328.5,3.48694303]
["bitfinex-derivatives","ETHF0:USTF0",1768496080210,0.00288831,3330.0,3328.7,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496081805,0.00288831,3330.0,3328.7,3.48694303]
["bitfinex-derivatives","ETHF0:USTF0",1768496082011,3.42474221,3330.9,3328.9,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496082216,3.42474221,3330.9,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496082807,0.15016,3330.8,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496083010,0.15264904,3330.8,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496089416,0.87337385,3330.7,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496089718,0.15264904,3330.8,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496090312,0.87401939,3330.7,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496090607,0.15264904,3330.8,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496090815,0.87399072,3330.7,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496091015,0.15264904,3330.8,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496092323,0.87407768,3330.7,3329.1,3.33669303]
["bitfinex-derivatives","ETHF0:USTF0",1768496092623,0.15018,3330.2,3328.6,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496092817,3.28288398,3330.0,3328.0,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496093027,0.15021,3329.5,3327.8,6.51617837]
["bitfinex-derivatives","ETHF0:USTF0",1768496093221,0.87433813,3329.4,3327.8,6.51617837]
["bitfinex-derivatives","ETHF0:USTF0",1768496093420,0.15021,3329.5,3327.8,6.51617837]
["bitfinex-derivatives","ETHF0:USTF0",1768496093618,0.87433718,3329.4,3327.8,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496093822,0.15021,3329.5,3327.8,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496094017,0.87436421,3329.4,3327.8,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496094217,3.43310398,3329.4,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768496094418,0.15023,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496094627,3.43311398,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496095021,0.15024,3328.9,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496095224,0.87443594,3328.8,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496095423,3.43312398,3328.9,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496095820,2.15481223,3329.7,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496095821,3.28288398,3329.5,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496096127,0.87411277,3329.4,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496096329,0.87411277,3329.3,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496096529,3.28288398,3329.5,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496096730,0.87397938,3329.4,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496096930,0.87397938,3329.3,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496097131,3.28288398,3329.5,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496097328,0.87397689,3329.4,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496097528,0.87397689,3329.3,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496097829,3.28288398,3329.5,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496098126,0.8738988,3329.4,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496098333,3.28288398,3329.2,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496098524,0.8738988,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496098827,3.28288398,3329.2,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496099124,0.8738431,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496099328,0.8738431,3329.0,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496099529,3.28288398,3329.2,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496099731,0.87367077,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496099919,0.87367077,3329.0,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496100121,3.43311398,3329.2,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496100321,0.87367142,3329.1,3327.3,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496100524,0.1502,3329.9,3327.7,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496100722,0.87350079,3329.8,3327.7,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496100933,3.28288398,3329.6,3327.7,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496101138,3.28288398,3329.4,3327.7,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496101832,3.43311398,3329.1,3327.2,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496102030,3.43312398,3328.9,3327.2,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496102227,0.87351843,3328.8,3327.2,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496102434,3.43312398,3328.9,3327.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496103139,0.15024,3328.8,3327.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496103337,3.43312398,3328.8,3327.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496103539,0.15024,3328.8,3327.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496104438,0.15026,3328.5,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496106545,0.15026,3328.5,3326.9,3.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1768496107347,3.43314398,3328.4,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496107644,3.43616899,3328.4,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496107946,0.15328501,3328.4,3326.9,3.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1768496108742,0.00302501,3328.4,3326.9,3.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1768496110745,0.00302501,3328.4,3327.2,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496111435,0.00450559,3328.6,3327.2,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496112444,0.00665611,3328.6,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496112642,0.00665611,3328.6,3326.9,3.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1768496115349,0.00665611,3328.6,3327.1,3.51117837]
["bitfinex-derivatives","ETHF0:USTF0",1768496122246,0.00665611,3328.6,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496122247,3.37983245,3330.0,3327.5,3.59441277]
["bitfinex-derivatives","ETHF0:USTF0",1768496122445,3.37983245,3330.0,3326.9,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1768496122446,0.15021,3329.5,3327.7,3.59441277]
["bitfinex-derivatives","ETHF0:USTF0",1768496122752,0.15021,3329.5,3327.8,3.59441277]
["bitfinex-derivatives","ETHF0:USTF0",1768496123453,0.15357257,3329.5,3327.8,3.59441277]
["bitfinex-derivatives","ETHF0:USTF0",1768496125656,0.00336257,3329.5,3328.2,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496126756,0.15019,3330.1,3328.2,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496127146,0.15019,3330.1,3328.2,3.59109166]
["bitfinex-derivatives","ETHF0:USTF0",1768496127446,3.46767184,3330.5,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496127651,0.15016,3330.7,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496127852,0.87573319,3330.6,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496128052,0.87573319,3330.5,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496128252,0.15016,3330.6,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496128460,4.34294436,3330.5,3328.5,4.62682166]
["bitfinex-derivatives","ETHF0:USTF0",1768496128758,3.46767184,3330.5,3328.6,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496129260,3.46767184,3330.5,3328.6,4.62682166]
["bitfinex-derivatives","ETHF0:USTF0",1768496129756,0.15018,3330.2,3328.7,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496130153,0.00335872,3330.7,3328.7,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496130360,0.15351872,3330.7,3328.7,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496131157,0.15016,3330.6,3328.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496132257,0.15017,3330.5,3328.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496132766,3.46767184,3330.5,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496133059,0.15469559,3330.0,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496134452,0.00450559,3330.0,3328.4,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496135950,0.00450559,3330.0,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768496135951,0.00450559,3330.0,3328.6,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496137858,0.15469559,3330.0,3328.3,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496138762,0.1502,3329.9,3328.3,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496142755,0.15021,3329.5,3327.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496142954,3.47217743,3330.0,3327.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496142955,0.00450559,3330.0,3327.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496143256,0.00450559,3330.0,3328.2,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496144860,0.00335872,3330.7,3328.5,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496145065,0.00335872,3330.7,3328.9,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496145268,0.00335872,3330.7,3329.1,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496147264,0.00335872,3330.7,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496147265,3.46767184,3330.6,3329.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496147568,0.15017,3330.4,3328.6,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496147768,0.00450559,3330.2,3328.6,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496148167,0.1502,3329.9,3328.6,3.44082166]
["bitfinex-derivatives","ETHF0:USTF0",1768496148372,0.1502,3329.9,3328.6,3.44419416]
["bitfinex-derivatives","ETHF0:USTF0",1768496148663,0.1502,3329.9,3328.6,0.0033725]
["bitfinex-derivatives","ETHF0:USTF0",1768496150964,0.1502,3329.8,3328.6,0.0033725]
["bitfinex-derivatives","ETHF0:USTF0",1768496151867,0.1502,3329.8,3328.1,1.44419416]
["bitfinex-derivatives","ETHF0:USTF0",1768496152465,0.00450559,3330.2,3328.1,1.59446416]
["bitfinex-derivatives","ETHF0:USTF0",1768496152870,0.00450559,3330.2,3328.1,1.59720595]
["bitfinex-derivatives","ETHF0:USTF0",1768496153566,3.33269045,3330.2,3328.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768496153767,3.33269045,3330.2,3328.2,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496154661,3.47838486,3329.8,3328.1,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1768496155060,0.1502,3329.8,3328.1,3.51636242]
["bitfinex-derivatives","ETHF0:USTF0",1768496155261,0.15021,3329.5,3328.1,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1768496155574,0.15022,3329.3,3328.1,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1768496160367,0.1502,3329.9,3328.1,3.51636242]
["bitfinex-derivatives","ETHF0:USTF0",1768496160674,0.1502,3329.9,3328.3,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496160870,0.1502,3329.9,3328.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768496161071,0.1502,3329.9,3328.4,4.69862063]
["bitfinex-derivatives","ETHF0:USTF0",1768496161775,0.1502,3329.9,3328.4,3.88362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496163079,0.00450559,3330.2,3328.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768496163274,0.00450559,3330.2,3328.4,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1768496163578,0.00450559,3330.2,3328.5,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496165578,0.00450559,3330.2,3328.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768496165774,0.00450559,3330.2,3328.7,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496165973,0.00450559,3330.2,3328.7,3.66387063]
["bitfinex-derivatives","ETHF0:USTF0",1768496166578,0.00450559,3330.2,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768496166772,0.00450559,3330.2,3328.9,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496168783,0.00450559,3330.2,3328.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768496168983,0.00450559,3330.2,3328.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768496170181,0.00450559,3330.2,3328.8,3.66386063]
["bitfinex-derivatives","ETHF0:USTF0",1768496170483,0.00450559,3330.2,3328.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768496170987,0.00450559,3330.2,3329.0,3.51362063]
["bitfinex-derivatives","ETHF0:USTF0",1768496179789,0.00450559,3330.2,3329.0,3.66385063]
["bitfinex-derivatives","ETHF0:USTF0",1768496185590,0.00450559,3330.2,3328.6,7.16988599]
["bitfinex-derivatives","ETHF0:USTF0",1768496185796,0.00450559,3330.2,3328.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768496185994,3.38886397,3330.2,3328.6,7.16988599]
["bitfinex-derivatives","ETHF0:USTF0",1768496186195,3.38886397,3330.2,3328.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768496186897,0.00450559,3330.2,3328.9,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768496187589,0.00450559,3330.2,3329.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768496187902,0.00450559,3330.2,3329.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768496188197,0.00450559,3330.2,3329.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768496193091,0.00450559,3330.2,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768496193287,0.00450559,3330.2,3328.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768496194995,0.00335872,3330.7,3329.3,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768496195304,3.53454838,3330.1,3328.5,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496195489,3.53454838,3330.1,3328.3,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496195890,3.53454838,3330.1,3328.2,5.10793205]
["bitfinex-derivatives","ETHF0:USTF0",1768496196091,3.38435838,3329.7,3328.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768496196886,3.38435838,3330.2,3328.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768496197098,3.38435838,3330.0,3328.1,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1768496197402,3.38435838,3330.0,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768496199705,3.38435838,3330.0,3328.2,4.59722394]
["bitfinex-derivatives","ETHF0:USTF0",1768496200192,3.38435838,3330.0,3328.3,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768496203912,3.38435838,3330.0,3328.1,0.00274179]
["bitfinex-derivatives","ETHF0:USTF0",1768496204104,3.38435838,3330.0,3328.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768496213328,3.38435838,3330.0,3328.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1768496214724,3.38435838,3330.0,3328.2,4.81447562]
["bitfinex-derivatives","ETHF0:USTF0",1768496215530,3.38435838,3330.0,3328.3,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768496215826,3.38435838,3330.0,3328.3,3.62146562]
["bitfinex-derivatives","ETHF0:USTF0",1768496216527,3.38435838,3330.0,3328.4,3.47120562]
["bitfinex-derivatives","ETHF0:USTF0",1768496216719,3.61812577,3330.5,3328.9,3.47120562]
["bitfinex-derivatives","ETHF0:USTF0",1768496216919,0.15351872,3330.7,3329.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768496216920,0.00335872,3330.7,3329.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768496217126,3.61812577,3331.4,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768496217323,3.61812577,3331.4,3329.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768496217324,3.61812577,3331.4,3329.8,4.66020562]
["bitfinex-derivatives","ETHF0:USTF0",1768496217526,3.61812577,3332.3,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496217827,3.61812577,3332.1,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496218032,3.61812577,3331.9,3329.9,3.62139562]
["bitfinex-derivatives","ETHF0:USTF0",1768496218334,3.61812577,3331.9,3330.0,3.47120562]
["bitfinex-derivatives","ETHF0:USTF0",1768496218530,3.61812577,3331.9,3330.2,3.62138562]
["bitfinex-derivatives","ETHF0:USTF0",1768496218834,0.00307846,3332.1,3330.2,3.62138562]
["bitfinex-derivatives","ETHF0:USTF0",1768496219227,0.00307846,3332.1,3330.7,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496219426,0.00307846,3332.1,3330.7,1.1941244]
["bitfinex-derivatives","ETHF0:USTF0",1768496219929,0.00450559,3331.7,3330.7,1.1941244]
["bitfinex-derivatives","ETHF0:USTF0",1768496222332,0.00450559,3331.7,3330.7,1.1921244]
["bitfinex-derivatives","ETHF0:USTF0",1768496225441,0.00307846,3332.1,3330.7,4.66333002]
["bitfinex-derivatives","ETHF0:USTF0",1768496227637,0.00307846,3332.1,3330.8,3.47120562]
["bitfinex-derivatives","ETHF0:USTF0",1768496228432,3.76818577,3332.8,3330.8,3.47120562]
["bitfinex-derivatives","ETHF0:USTF0",1768496228932,3.61812577,3332.6,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496229130,0.15008,3332.5,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496229334,3.61812577,3332.4,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496229637,3.76820577,3332.4,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496230634,3.61812577,3332.4,3330.7,3.47833002]
["bitfinex-derivatives","ETHF0:USTF0",1768496231238,3.61812577,3332.4,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496232642,3.76820577,3332.4,3330.7,1.1851244]
["bitfinex-derivatives","ETHF0:USTF0",1768496232840,3.76820577,3332.4,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496234430,3.76821577,3332.2,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496238441,1.44248772,3332.0,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496238944,5.06061349,3332.0,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496239246,3.61812577,3331.9,3330.7,0.0071244]
["bitfinex-derivatives","ETHF0:USTF0",1768496240540,3.61812577,3331.0,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768496240743,5.06061349,3331.0,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768496241145,5.06061349,3331.0,3329.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768496241342,5.06061349,3331.0,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496241546,3.50060388,3330.9,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496242937,0.15013,3331.3,3329.8,1.44248772]
["bitfinex-derivatives","ETHF0:USTF0",1768496242938,3.65073388,3331.3,3329.8,1.44248772]
["bitfinex-derivatives","ETHF0:USTF0",1768496243143,3.50060388,3331.3,3329.8,1.44248772]
["bitfinex-derivatives","ETHF0:USTF0",1768496243344,3.50060388,3331.3,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496244641,3.50060388,3331.3,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768496244839,3.55513662,3331.8,3329.8,3.5127219]
["bitfinex-derivatives","ETHF0:USTF0",1768496245046,3.40502662,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496248141,3.40502662,3331.8,3330.0,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1768496249053,3.40502662,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496249242,3.40502662,3331.6,3329.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768496249443,3.40502662,3331.4,3329.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768496250850,3.40502662,3331.4,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496251055,3.55515662,3331.4,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496251253,3.40502662,3331.2,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496251452,3.40502662,3331.0,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496252155,3.40502662,3330.8,3329.5,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1768496256857,3.40502662,3331.5,3329.5,3.36482408]
["bitfinex-derivatives","ETHF0:USTF0",1768496257060,3.40502662,3332.0,3330.0,2.16471804]
["bitfinex-derivatives","ETHF0:USTF0",1768496257262,3.40502662,3332.0,3330.1,7.5285219]
["bitfinex-derivatives","ETHF0:USTF0",1768496257561,3.40502662,3332.0,3330.2,3.3625219]
["bitfinex-derivatives","ETHF0:USTF0",1768496257764,3.40502662,3332.0,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768496258155,3.40502662,3332.0,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496259963,3.40750865,3332.5,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496262356,3.40750865,3332.5,3330.8,0.15465559]
["bitfinex-derivatives","ETHF0:USTF0",1768496263160,3.40750865,3332.5,3330.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1768496267463,3.40750865,3332.5,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496267760,3.40502662,3333.0,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496267957,3.40502662,3333.9,3331.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1768496268461,3.40502662,3333.9,3331.6,4.5175219]
["bitfinex-derivatives","ETHF0:USTF0",1768496269158,3.40837388,3333.9,3331.6,4.5175219]
["bitfinex-derivatives","ETHF0:USTF0",1768496269571,3.40837388,3333.9,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496272271,3.40837388,3333.9,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496272473,3.40837388,3333.9,3332.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496272870,3.40837388,3333.9,3332.2,0.00265188]
["bitfinex-derivatives","ETHF0:USTF0",1768496273075,3.40837388,3333.9,3332.2,1.15365188]
["bitfinex-derivatives","ETHF0:USTF0",1768496274176,3.40837388,3333.9,3332.2,0.00265188]
["bitfinex-derivatives","ETHF0:USTF0",1768496274766,3.40837388,3333.9,3332.2,0.15274188]
["bitfinex-derivatives","ETHF0:USTF0",1768496275974,0.00334726,3333.9,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496276576,0.00334726,3333.9,3332.6,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1768496277478,0.00334726,3333.9,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496277788,0.00334726,3333.9,3332.6,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1768496278681,0.00334726,3333.9,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496278881,0.00334726,3333.9,3332.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768496285085,0.00334726,3333.9,3332.6,3.48406543]
["bitfinex-derivatives","ETHF0:USTF0",1768496285475,1.12618141,3334.0,3333.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496286281,3.57999621,3335.2,3333.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496286593,3.57999621,3335.2,3333.0,3.48406543]
["bitfinex-derivatives","ETHF0:USTF0",1768496286594,3.58383044,3335.2,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496286985,3.58383044,3335.2,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496287379,3.58383044,3335.2,3333.5,3.48406543]
["bitfinex-derivatives","ETHF0:USTF0",1768496287685,3.58383044,3335.2,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496288991,3.58383044,3335.2,3333.0,3.48406543]
["bitfinex-derivatives","ETHF0:USTF0",1768496289284,3.58383044,3335.2,3333.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496289489,3.58383044,3335.2,3333.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1768496289889,3.58383044,3335.2,3333.4,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1768496290089,3.58383044,3335.2,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496290390,3.58383044,3335.2,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496290590,0.00383423,3335.2,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496291184,0.00383423,3335.2,3334.0,0.15450869]
["bitfinex-derivatives","ETHF0:USTF0",1768496291692,0.00383423,3335.2,3334.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496292384,0.00383423,3335.2,3334.0,3.48856412]
["bitfinex-derivatives","ETHF0:USTF0",1768496292385,3.58383044,3335.2,3334.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496294590,3.57999621,3334.8,3333.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1768496295290,3.57999621,3334.8,3333.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1768496295491,3.57999621,3334.8,3332.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768496295686,3.57999621,3334.8,3333.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768496295993,3.57999621,3334.8,3332.9,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1768496296888,3.57999621,3334.8,3332.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768496297193,3.57999621,3334.8,3332.9,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1768496297580,3.57999621,3334.8,3332.2,3.00365188]
["bitfinex-derivatives","ETHF0:USTF0",1768496297880,3.57999621,3334.8,3332.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1768496298295,3.57999621,3334.6,3332.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1768496298591,3.57999621,3334.6,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768496299693,3.57999621,3334.4,3332.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1768496300690,3.57999621,3334.4,3332.4,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1768496302895,3.45812022,3334.9,3332.5,3.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1768496303097,4.34444682,3334.8,3332.5,3.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1768496303392,3.45362153,3334.8,3332.5,3.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1768496304397,3.45362153,3334.8,3333.0,3.42165429]
["bitfinex-derivatives","ETHF0:USTF0",1768496304691,0.00449869,3334.9,3333.4,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496304897,0.00449869,3334.9,3332.4,10.89866205]
["bitfinex-derivatives","ETHF0:USTF0",1768496304898,0.00449869,3334.9,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496305689,0.00449869,3334.9,3333.9,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496306284,3.48164223,3335.8,3333.9,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496306591,3.48164223,3336.3,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496306795,3.48164223,3336.3,3334.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1768496307597,3.48413777,3336.3,3334.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1768496307988,3.48413777,3336.3,3334.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768496308301,3.48413777,3336.3,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496309199,3.48413777,3336.3,3334.4,3.61645493]
["bitfinex-derivatives","ETHF0:USTF0",1768496311002,3.48413777,3336.3,3334.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768496311601,3.48413777,3336.3,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496311801,3.48413777,3336.3,3334.4,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1768496314301,3.48413777,3336.3,3334.5,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496315301,3.48413777,3336.3,3334.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1768496315601,3.48413777,3336.3,3334.6,1.12635692]
["bitfinex-derivatives","ETHF0:USTF0",1768496317904,3.48413777,3336.3,3334.6,1.27633692]
["bitfinex-derivatives","ETHF0:USTF0",1768496318310,0.00249554,3336.3,3334.7,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496319109,3.48413777,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496319300,3.48413777,3336.3,3334.8,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1768496320293,3.48413777,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496320693,3.48413777,3336.3,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496324208,3.48413777,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496324410,0.00249554,3336.3,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496325412,3.48413777,3336.3,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496326101,0.00249554,3336.3,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496326307,3.48164223,3337.8,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768496326612,3.48164223,3337.8,3335.2,3.46646493]
["bitfinex-derivatives","ETHF0:USTF0",1768496326905,3.48164223,3337.6,3335.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1768496327309,3.48388191,3337.6,3335.1,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1768496328312,3.48164223,3337.4,3335.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768496328908,3.48164223,3337.2,3335.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1768496329511,3.48164223,3336.7,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496329717,3.48164223,3336.7,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496331618,3.48164223,3336.7,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496334318,3.48675259,3336.5,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496334619,3.48675259,3336.5,3334.6,0.15233692]
["bitfinex-derivatives","ETHF0:USTF0",1768496336721,3.48675259,3336.5,3334.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1768496340323,3.48675259,3336.5,3334.6,1.26033692]
["bitfinex-derivatives","ETHF0:USTF0",1768496341013,3.48675259,3336.5,3334.6,0.15233692]
["bitfinex-derivatives","ETHF0:USTF0",1768496341219,3.48675259,3336.3,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496341414,3.48675259,3336.1,3334.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1768496342016,3.48675259,3335.8,3333.9,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496342215,3.48675259,3335.6,3333.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1768496342416,3.48675259,3335.4,3333.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1768496343016,3.48675259,3335.4,3333.4,1.11044735]
["bitfinex-derivatives","ETHF0:USTF0",1768496343622,3.48675259,3335.4,3333.4,0.00344735]
["bitfinex-derivatives","ETHF0:USTF0",1768496343823,3.48675259,3334.8,3332.7,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496344026,3.48675259,3334.8,3332.7,4.87166205]
["bitfinex-derivatives","ETHF0:USTF0",1768496344326,3.48675259,3334.8,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496344625,3.48675259,3334.8,3332.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1768496344824,3.4904147,3334.8,3332.7,1.10821754]
["bitfinex-derivatives","ETHF0:USTF0",1768496345130,3.4904147,3334.8,3332.7,0.00221754]
["bitfinex-derivatives","ETHF0:USTF0",1768496345131,3.48675259,3334.4,3332.7,0.00221754]
["bitfinex-derivatives","ETHF0:USTF0",1768496345518,3.48675259,3334.3,3332.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1768496346225,3.63677259,3333.8,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496346424,3.63677259,3333.8,3331.5,2.01014145]
["bitfinex-derivatives","ETHF0:USTF0",1768496347326,3.63678259,3333.6,3331.5,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1768496347521,3.48675259,3333.3,3331.5,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1768496348027,3.48675259,3333.1,3330.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768496348227,3.48675259,3333.1,3330.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1768496348428,3.48675259,3333.1,3330.7,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1768496348721,3.48675259,3333.1,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496349132,3.48675259,3333.1,3330.8,3.44180542]
["bitfinex-derivatives","ETHF0:USTF0",1768496349520,3.48675259,3333.1,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496349727,3.48675259,3333.1,3330.9,3.43915526]
["bitfinex-derivatives","ETHF0:USTF0",1768496349913,3.48675259,3333.1,3330.8,0.00265016]
["bitfinex-derivatives","ETHF0:USTF0",1768496349914,0.15007,3332.6,3330.8,0.00265016]
["bitfinex-derivatives","ETHF0:USTF0",1768496350116,3.48675259,3332.5,3330.8,0.00265016]
["bitfinex-derivatives","ETHF0:USTF0",1768496350326,3.48675259,3332.3,3329.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1768496350528,3.48675259,3332.0,3329.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1768496351222,3.49044419,3332.0,3330.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496351430,0.0036916,3332.0,3330.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496355328,0.0036916,3332.0,3330.6,3.44366395]
["bitfinex-derivatives","ETHF0:USTF0",1768496355921,3.48675259,3333.7,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496356121,3.48675259,3333.5,3331.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1768496356926,3.49043017,3333.5,3331.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1768496357328,3.49043017,3333.5,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496357530,3.49043017,3333.5,3331.1,3.43914526]
["bitfinex-derivatives","ETHF0:USTF0",1768496359027,3.49043017,3333.5,3331.2,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1768496359633,3.49043017,3333.5,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496365531,3.49043017,3333.5,3330.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496365532,3.44647829,3333.1,3331.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1768496366131,3.44647829,3333.1,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496368839,3.44647829,3333.1,3331.6,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496369038,0.00367758,3333.5,3331.4,3.44391183]
["bitfinex-derivatives","ETHF0:USTF0",1768496369228,0.00367758,3333.5,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496369431,0.00367758,3333.5,3332.1,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1768496369831,0.00367758,3333.5,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496371239,3.45015587,3333.5,3331.8,3.44391183]
["bitfinex-derivatives","ETHF0:USTF0",1768496371434,3.45015587,3333.5,3331.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1768496371943,3.45015587,3333.5,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496372141,3.45015587,3333.5,3331.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1768496372441,3.45015587,3333.5,3331.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1768496374242,0.00367758,3333.5,3331.9,4.53291183]
["bitfinex-derivatives","ETHF0:USTF0",1768496374637,0.00367758,3333.5,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496376246,0.00367758,3333.5,3332.1,3.59400183]
["bitfinex-derivatives","ETHF0:USTF0",1768496376546,0.00367758,3333.5,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496379539,0.00367758,3333.5,3331.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1768496379540,0.00367758,3333.5,3332.2,3.44391183]
["bitfinex-derivatives","ETHF0:USTF0",1768496379746,0.00367758,3333.5,3332.3,3.59400183]
["bitfinex-derivatives","ETHF0:USTF0",1768496379946,0.00367758,3333.5,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768496382246,0.00367758,3333.5,3332.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1768496382450,3.45015587,3333.5,3332.3,1.08632908]
["bitfinex-derivatives","ETHF0:USTF0",1768496382650,3.45015587,3333.5,3332.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496382853,3.45015587,3333.5,3332.3,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768496383153,0.00449869,3333.2,3332.3,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768496383544,3.45097698,3333.2,3332.3,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768496383740,3.45097698,3333.2,3331.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768496383942,3.45097698,3333.2,3331.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1768496384755,3.45097698,3333.2,3331.3,1.08576544]
["bitfinex-derivatives","ETHF0:USTF0",1768496386448,3.45097698,3333.2,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496386658,3.44647829,3333.0,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496386853,3.44647829,3332.8,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496391854,0.00449869,3333.2,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496392058,4.21152685,3333.1,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496392251,3.32217581,3332.9,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496394657,0.00449869,3333.2,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496394958,0.00449869,3333.2,3331.4,3.48473485]
["bitfinex-derivatives","ETHF0:USTF0",1768496395560,3.3266745,3333.2,3331.4,3.48473485]
["bitfinex-derivatives","ETHF0:USTF0",1768496398164,3.32217581,3333.0,3331.3,0.00376544]
["bitfinex-derivatives","ETHF0:USTF0",1768496400360,3.32217581,3333.0,3330.5,6.33660485]
["bitfinex-derivatives","ETHF0:USTF0",1768496400361,3.32217581,3332.7,3330.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1768496400558,3.32217581,3332.5,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768496401165,3.32217581,3332.5,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496401370,3.32217581,3332.5,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496401964,3.32217581,3332.5,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496402358,3.32217581,3332.5,3330.8,0.15370502]
["bitfinex-derivatives","ETHF0:USTF0",1768496402564,3.32217581,3332.5,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496403561,3.32217581,3332.5,3331.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1768496403971,3.32217581,3332.5,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496404467,3.47225581,3332.5,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496406256,3.32217581,3332.5,3330.8,3.33815987]
["bitfinex-derivatives","ETHF0:USTF0",1768496408363,3.32217581,3333.0,3331.0,3.48474485]
["bitfinex-derivatives","ETHF0:USTF0",1768496408564,3.32217581,3333.0,3331.2,3.33460485]
["bitfinex-derivatives","ETHF0:USTF0",1768496408763,0.00449869,3333.2,3331.2,3.33460485]
["bitfinex-derivatives","ETHF0:USTF0",1768496409568,0.00449869,3333.2,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496409764,0.00449869,3333.2,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496411667,3.3266745,3333.2,3331.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1768496412268,3.3266745,3333.2,3331.2,3.48474485]
["bitfinex-derivatives","ETHF0:USTF0",1768496412672,3.3266745,3333.2,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496413972,3.3266745,3333.2,3331.2,3.33460485]
["bitfinex-derivatives","ETHF0:USTF0",1768496414676,3.3266745,3333.2,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496415674,3.3266745,3333.2,3331.5,3.48472485]
["bitfinex-derivatives","ETHF0:USTF0",1768496416565,0.00449869,3333.2,3331.5,3.48472485]
["bitfinex-derivatives","ETHF0:USTF0",1768496416761,0.00449869,3333.2,3331.5,3.33460485]
["bitfinex-derivatives","ETHF0:USTF0",1768496416966,0.00449869,3333.2,3331.7,3.33460485]
["bitfinex-derivatives","ETHF0:USTF0",1768496417775,0.00449869,3333.2,3331.7,3.48471485]
["bitfinex-derivatives","ETHF0:USTF0",1768496420373,0.00449869,3333.2,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496420568,0.00449869,3333.2,3332.0,4.39560485]
["bitfinex-derivatives","ETHF0:USTF0",1768496420968,0.00449869,3333.2,3332.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1768496422165,3.51380509,3333.1,3331.4,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496422367,0.15006,3332.8,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496422571,6.00449869,3333.2,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496422572,3.66387509,3332.7,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496422778,3.51380509,3332.5,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496423276,3.51380509,3332.5,3330.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1768496423478,3.51380509,3333.1,3331.0,3.40332846]
["bitfinex-derivatives","ETHF0:USTF0",1768496423679,3.51380509,3333.1,3330.8,0.00355502]
["bitfinex-derivatives","ETHF0:USTF0",1768496423680,3.51380509,3332.9,3330.8,1.06255502]
["bitfinex-derivatives","ETHF0:USTF0",1768496423876,3.51380509,3332.7,3330.8,1.06255502]
["bitfinex-derivatives","ETHF0:USTF0",1768496424884,3.51380509,3332.7,3330.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1768496425786,3.51380509,3332.7,3331.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1768496426280,3.39318079,3333.2,3331.1,3.61117924]
["bitfinex-derivatives","ETHF0:USTF0",1768496426675,3.39318079,3333.2,3331.2,3.61117924]
["bitfinex-derivatives","ETHF0:USTF0",1768496427278,3.39318079,3333.2,3331.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1768496427878,3.39318079,3333.2,3331.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1768496432790,3.39318079,3333.2,3331.4,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496432988,0.00449869,3333.2,3331.4,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496433886,0.00449869,3333.2,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496435694,0.00449869,3333.2,3331.8,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496436191,0.00449869,3333.2,3331.8,3.61114924]
["bitfinex-derivatives","ETHF0:USTF0",1768496436691,0.00449869,3333.2,3331.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1768496436893,0.00449869,3333.2,3331.9,4.51203924]
["bitfinex-derivatives","ETHF0:USTF0",1768496437189,0.00449869,3333.2,3331.9,4.66213924]
["bitfinex-derivatives","ETHF0:USTF0",1768496437686,0.00449869,3333.2,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496437888,0.00367758,3333.5,3332.0,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496438095,3.3886821,3334.3,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496438303,3.3886821,3334.3,3332.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1768496438589,3.3886821,3334.3,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496438785,3.3886821,3334.3,3332.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1768496438985,3.39234415,3334.3,3332.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1768496439186,0.00366205,3334.3,3332.7,4.66110924]
["bitfinex-derivatives","ETHF0:USTF0",1768496439789,0.00366205,3334.3,3332.8,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496440586,0.00366205,3334.3,3333.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768496440993,0.00366205,3334.3,3333.0,3.61108924]
["bitfinex-derivatives","ETHF0:USTF0",1768496442185,0.00366205,3334.3,3333.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768496442389,0.00366205,3334.3,3333.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496442597,2.15481223,3336.3,3333.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496442598,3.3886821,3335.9,3333.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496442793,3.3886821,3335.7,3333.3,3.61107924]
["bitfinex-derivatives","ETHF0:USTF0",1768496442988,3.3886821,3335.7,3333.5,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496443185,3.3886821,3335.7,3333.1,0.23786579]
["bitfinex-derivatives","ETHF0:USTF0",1768496443186,3.3886821,3335.7,3333.7,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496443387,3.3886821,3336.3,3333.9,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496443590,0.00308249,3335.7,3333.9,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496443792,0.00308249,3335.7,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496443990,0.00308249,3335.7,3333.9,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496445094,0.00308249,3335.7,3334.1,3.46103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496445302,0.00308249,3335.7,3334.2,3.61103924]
["bitfinex-derivatives","ETHF0:USTF0",1768496446796,0.00308249,3335.7,3334.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1768496447303,0.00308249,3335.7,3334.4,3.61102924]
["bitfinex-derivatives","ETHF0:USTF0",1768496447505,0.00308249,3335.7,3334.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496452508,0.00308249,3335.7,3334.7,3.45039065]
["bitfinex-derivatives","ETHF0:USTF0",1768496453207,0.00308249,3335.7,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496453395,3.3886821,3336.5,3334.8,3.59586196]
["bitfinex-derivatives","ETHF0:USTF0",1768496453700,3.45041577,3337.0,3334.8,3.59586196]
["bitfinex-derivatives","ETHF0:USTF0",1768496454307,3.45331591,3337.0,3334.8,3.59586196]
["bitfinex-derivatives","ETHF0:USTF0",1768496455607,3.45331591,3337.0,3335.0,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496456812,3.45331591,3337.0,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496457704,3.45331591,3337.0,3335.1,3.59585196]
["bitfinex-derivatives","ETHF0:USTF0",1768496458404,3.45331591,3337.0,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768496459000,3.45331591,3337.0,3335.3,3.59584196]
["bitfinex-derivatives","ETHF0:USTF0",1768496459603,0.00290014,3337.0,3335.3,3.59584196]
["bitfinex-derivatives","ETHF0:USTF0",1768496459908,0.00290014,3337.0,3335.6,3.59583196]
["bitfinex-derivatives","ETHF0:USTF0",1768496460111,0.00290014,3337.0,3335.7,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1768496460411,0.00290014,3337.0,3335.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1768496460804,0.00290014,3337.0,3335.8,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1768496462101,0.00290014,3337.0,3336.0,3.59581196]
["bitfinex-derivatives","ETHF0:USTF0",1768496462302,2.15481223,3339.2,3335.9,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496462303,3.45041577,3338.1,3336.2,3.59580196]
["bitfinex-derivatives","ETHF0:USTF0",1768496462510,0.1498,3338.8,3336.4,3.59579196]
["bitfinex-derivatives","ETHF0:USTF0",1768496462709,3.45041577,3338.7,3336.6,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496462915,3.45041577,3339.4,3336.8,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496463213,3.45333182,3339.4,3337.2,3.59576196]
["bitfinex-derivatives","ETHF0:USTF0",1768496463408,3.45333182,3339.4,3337.6,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496463600,0.00291605,3339.4,3337.8,3.45039065]
["bitfinex-derivatives","ETHF0:USTF0",1768496464017,0.00291605,3339.4,3337.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1768496464218,0.00291605,3339.4,3337.9,4.47989196]
["bitfinex-derivatives","ETHF0:USTF0",1768496465216,3.45333182,3339.4,3337.8,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496466115,3.45041577,3339.3,3337.8,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496466307,3.60019577,3339.1,3337.8,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496466515,3.45041577,3338.8,3337.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768496466704,3.45041577,3338.8,3336.8,0.00260229]
["bitfinex-derivatives","ETHF0:USTF0",1768496466909,3.45041577,3338.8,3336.8,0.66660229]
["bitfinex-derivatives","ETHF0:USTF0",1768496467213,3.45041577,3338.8,3336.8,4.11249425]
["bitfinex-derivatives","ETHF0:USTF0",1768496467417,0.00449869,3338.9,3336.8,4.11249425]
["bitfinex-derivatives","ETHF0:USTF0",1768496467607,0.00449869,3338.9,3337.1,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496467806,3.60470446,3338.9,3336.8,0.00260229]
["bitfinex-derivatives","ETHF0:USTF0",1768496468011,3.60470446,3338.9,3336.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768496468212,3.45041577,3338.7,3336.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768496469510,3.45041577,3338.7,3336.8,0.00260229]
["bitfinex-derivatives","ETHF0:USTF0",1768496469511,3.45041577,3338.5,3336.8,0.00260229]
["bitfinex-derivatives","ETHF0:USTF0",1768496469817,3.45041577,3337.9,3335.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1768496470016,3.45041577,3337.7,3335.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1768496470217,3.45041577,3337.7,3335.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1768496470218,3.60026577,3337.7,3335.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1768496470620,0.00449869,3336.9,3335.5,0.34530906]
["bitfinex-derivatives","ETHF0:USTF0",1768496470821,3.45841429,3336.9,3335.5,0.34530906]
["bitfinex-derivatives","ETHF0:USTF0",1768496473611,3.45841429,3336.9,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496474119,0.00799852,3336.9,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496474511,3.45841429,3336.9,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496477617,3.45041577,3337.9,3335.8,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496477820,3.45041577,3337.9,3335.9,3.45039065]
["bitfinex-derivatives","ETHF0:USTF0",1768496478013,3.45041577,3338.4,3335.9,3.45039065]
["bitfinex-derivatives","ETHF0:USTF0",1768496478213,3.45041577,3338.4,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768496478508,3.45041577,3338.4,3336.5,4.62179196]
["bitfinex-derivatives","ETHF0:USTF0",1768496478710,3.4526808,3338.4,3336.5,4.62179196]
["bitfinex-derivatives","ETHF0:USTF0",1768496479309,3.4526808,3338.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768496479518,3.4526808,3338.4,3336.0,3.44589196]
["bitfinex-derivatives","ETHF0:USTF0",1768496479720,3.4526808,3338.4,3336.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1768496481313,3.4526808,3338.4,3336.2,3.54059725]
["bitfinex-derivatives","ETHF0:USTF0",1768496481522,3.4526808,3338.4,3336.2,3.69050725]
["bitfinex-derivatives","ETHF0:USTF0",1768496481925,3.4526808,3338.4,3336.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1768496481926,3.4526808,3338.4,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768496485129,3.4526808,3338.4,3336.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1768496486215,3.30123993,3338.2,3336.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1768496486422,3.45105993,3338.2,3336.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1768496486722,3.30123993,3337.6,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496487619,3.30123993,3338.2,3335.9,3.39967078]
["bitfinex-derivatives","ETHF0:USTF0",1768496487927,3.30123993,3338.2,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768496492532,3.30123993,3338.2,3335.9,3.39967078]
["bitfinex-derivatives","ETHF0:USTF0",1768496492533,3.30123993,3338.2,3336.4,3.54507209]
["bitfinex-derivatives","ETHF0:USTF0",1768496493435,3.30123993,3338.2,3336.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1768496493827,3.30123993,3338.2,3335.9,3.39967078]
["bitfinex-derivatives","ETHF0:USTF0",1768496494132,3.45105993,3338.2,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496494333,3.30123993,3338.0,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496495129,3.30123993,3338.0,3335.9,0.15441869]
["bitfinex-derivatives","ETHF0:USTF0",1768496496132,0.88682072,3337.9,3335.9,0.15441869]
["bitfinex-derivatives","ETHF0:USTF0",1768496496333,3.30123993,3337.8,3335.9,0.15441869]
["bitfinex-derivatives","ETHF0:USTF0",1768496498633,3.30123993,3337.8,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496498838,3.30123993,3337.8,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496499137,3.30123993,3337.8,3336.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768496499442,3.30123993,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768496500524,3.30123993,3337.8,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496502238,0.14985,3337.7,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496502540,3.30123993,3337.6,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496503440,3.30123993,3337.3,3335.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496503643,3.30123993,3337.3,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496503941,3.30123993,3337.0,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496504535,0.00449869,3337.1,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768496509939,0.00449869,3337.1,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496510246,0.00449869,3337.1,3336.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1768496511636,0.00449869,3337.1,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496513740,0.00449869,3337.1,3336.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1768496515144,0.00449869,3337.1,3335.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1768496515350,0.00449869,3337.1,3335.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768496519554,0.00449869,3337.1,3335.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768496523448,0.00449869,3337.1,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496523948,0.00449869,3337.1,3335.6,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496524150,0.00449869,3337.1,3335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768496524756,3.18910162,3337.1,3335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768496530070,3.18910162,3337.1,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496534066,3.18460293,3336.9,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496534770,3.18460293,3336.7,3335.5,0.00230906]
["bitfinex-derivatives","ETHF0:USTF0",1768496535163,3.18460293,3336.2,3334.6,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496535365,3.18460293,3336.2,3334.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496535366,3.18460293,3336.2,3334.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1768496535569,3.18460293,3336.0,3334.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1768496536069,3.18822773,3336.0,3334.4,0.99753898]
["bitfinex-derivatives","ETHF0:USTF0",1768496547179,0.0036248,3336.0,3334.5,2.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496547677,0.0036248,3336.0,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768496548969,0.0036248,3336.0,3334.9,2.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496550372,0.0036248,3336.0,3334.9,3.13314826]
["bitfinex-derivatives","ETHF0:USTF0",1768496550880,0.0036248,3336.0,3335.0,9.13313826]
["bitfinex-derivatives","ETHF0:USTF0",1768496551079,0.0036248,3336.0,3335.0,3.13313826]
["bitfinex-derivatives","ETHF0:USTF0",1768496551791,2.90401634,3337.1,3335.0,3.13313826]
["bitfinex-derivatives","ETHF0:USTF0",1768496552285,2.90401634,3337.1,3335.4,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768496552482,2.90401634,3337.1,3335.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1768496552677,2.90401634,3337.1,3335.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1768496552884,0.00734367,3337.1,3335.6,3.13311826]
["bitfinex-derivatives","ETHF0:USTF0",1768496553382,0.00734367,3337.1,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768496553583,0.00734367,3337.1,3335.9,3.13309826]
["bitfinex-derivatives","ETHF0:USTF0",1768496553884,0.00734367,3337.1,3335.4,2.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496553885,2.90686132,3337.1,3335.4,2.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496554075,2.90686132,3337.1,3335.3,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1768496555390,2.90686132,3337.1,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496555591,2.90686132,3337.1,3334.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1768496556579,2.89951765,3336.8,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496556779,2.89951765,3336.8,3334.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1768496556980,2.89951765,3336.6,3334.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1768496557192,2.89951765,3336.6,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496557380,2.89951765,3336.4,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496557575,2.89951765,3336.2,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496557984,3.04942765,3336.2,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496558687,0.89356135,3336.1,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496558989,2.89951765,3336.0,3334.4,0.00353898]
["bitfinex-derivatives","ETHF0:USTF0",1768496559185,2.89951765,3335.9,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496560088,0.00449869,3335.2,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496560293,0.00449869,3335.2,3333.8,0.15220894]
["bitfinex-derivatives","ETHF0:USTF0",1768496560893,0.00449869,3335.2,3333.9,2.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496562087,0.00449869,3335.2,3333.9,8.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1768496562397,0.00449869,3335.2,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496565600,0.00449869,3335.2,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496565800,0.00449869,3335.2,3334.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1768496566492,2.89951765,3336.4,3334.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1768496567101,2.89951765,3336.4,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496569102,2.89951765,3336.4,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496569301,2.89951765,3336.2,3333.9,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1768496569498,2.89951765,3336.0,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496569899,2.89951765,3336.0,3334.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496570701,2.89951765,3335.8,3334.6,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496570904,2.89951765,3335.8,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496571206,2.91226515,3335.5,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496572013,2.91226515,3335.5,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496573911,2.91511013,3337.1,3335.1,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496574208,0.00284498,3337.1,3335.1,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496574410,2.91511013,3337.1,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496574797,0.96,3337.0,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496575005,2.91226515,3336.9,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496575511,2.91226515,3336.7,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496576613,0.959,3336.6,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496577414,2.91226515,3336.5,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496577613,2.91226515,3336.5,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496578223,2.91226515,3336.5,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496578912,3.956,3336.4,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496579108,2.91226515,3336.3,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496580522,2.91226515,3336.3,3334.0,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496580725,2.91226515,3336.3,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768496580918,3.884,3336.2,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496581223,2.91226515,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496581411,0.956,3336.1,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768496581809,2.91226515,3336.0,3334.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496583926,2.91226515,3336.0,3333.9,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496584115,3.878,3335.9,3333.9,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496584512,2.91226515,3336.7,3334.0,2.84968671]
["bitfinex-derivatives","ETHF0:USTF0",1768496584718,2.91226515,3336.7,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496584917,2.91226515,3336.7,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496585924,3.953,3336.6,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496586317,6.86526515,3336.6,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496587026,2.91226515,3336.6,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496587227,3.952,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496588927,2.91226515,3336.6,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496589128,3.951,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496589630,2.91226515,3336.6,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496589819,3.951,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768496590126,2.91226515,3336.4,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496592116,2.91226515,3336.1,3333.9,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496592326,3.06219515,3335.9,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496592531,2.91676384,3335.7,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496592828,2.91226515,3335.5,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496593025,2.91226515,3335.3,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496593633,6.86126515,3335.2,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496593829,2.91226515,3335.1,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496595129,3.948,3335.0,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496595730,2.91226515,3334.9,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496596122,3.86026515,3334.8,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496598138,2.91226515,3334.7,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496598437,2.9145871,3334.7,3333.8,0.00218894]
["bitfinex-derivatives","ETHF0:USTF0",1768496598826,2.9145871,3334.7,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768496600038,2.9145871,3334.7,3333.2,0.1524473]
["bitfinex-derivatives","ETHF0:USTF0",1768496600434,0.00232195,3334.7,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496600736,0.946,3334.6,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496600929,0.00232195,3334.7,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496601137,0.00449869,3335.7,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496601138,2.5824847,3335.7,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496601332,6.52398601,3335.6,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496601533,2.57798601,3335.5,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496602142,2.58164584,3335.5,3333.2,2.84041227]
["bitfinex-derivatives","ETHF0:USTF0",1768496603233,2.58164584,3335.5,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496605142,2.58164584,3335.5,3333.2,0.0023973]
["bitfinex-derivatives","ETHF0:USTF0",1768496606144,2.58164584,3335.5,3333.2,0.1524473]
["bitfinex-derivatives","ETHF0:USTF0",1768496608134,2.58205644,3335.3,3333.2,0.1524473]
["bitfinex-derivatives","ETHF0:USTF0",1768496608540,2.58205644,3335.1,3333.2,0.1524473]
["bitfinex-derivatives","ETHF0:USTF0",1768496610045,2.58205644,3335.1,3333.2,0.0023973]
["bitfinex-derivatives","ETHF0:USTF0",1768496610241,2.58205644,3334.9,3333.2,0.0023973]
["bitfinex-derivatives","ETHF0:USTF0",1768496610439,2.58205644,3334.9,3332.5,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496610749,2.58205644,3334.7,3332.5,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496611150,2.58205644,3334.5,3332.5,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496611551,2.58205644,3333.8,3332.5,0.15354628]
["bitfinex-derivatives","ETHF0:USTF0",1768496611851,3.52205644,3333.7,3332.5,0.15354628]
["bitfinex-derivatives","ETHF0:USTF0",1768496612350,2.58205644,3333.6,3332.5,0.15354628]
["bitfinex-derivatives","ETHF0:USTF0",1768496613143,2.58205644,3333.6,3332.5,0.00347628]
["bitfinex-derivatives","ETHF0:USTF0",1768496613450,2.58205644,3333.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496613853,2.73208644,3333.6,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496614253,2.73208644,3333.6,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496614446,2.58205644,3333.4,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496614847,3.939,3333.3,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496615156,2.58205644,3333.2,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496616052,2.58205644,3333.2,3331.3,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768496616455,2.58205644,3333.0,3331.3,0.15324297]
["bitfinex-derivatives","ETHF0:USTF0",1768496616657,2.58492486,3333.0,3331.3,0.15324297]
["bitfinex-derivatives","ETHF0:USTF0",1768496617948,2.58492486,3333.0,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496618259,3.938,3332.9,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496618655,2.58205644,3332.8,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496618954,3.51905644,3332.7,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496619355,0.937,3332.6,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496620052,2.58205644,3332.5,3331.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496620359,2.58205644,3332.5,3331.3,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768496621350,0.00449869,3332.2,3331.3,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768496621554,0.935,3332.1,3331.3,0.00311297]
["bitfinex-derivatives","ETHF0:USTF0",1768496621759,2.58205644,3332.0,3329.6,2.66119492]
["bitfinex-derivatives","ETHF0:USTF0",1768496622157,0.767,3331.9,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768496622356,0.935,3331.8,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768496622762,0.935,3331.8,3330.7,0.15254662]
["bitfinex-derivatives","ETHF0:USTF0",1768496623247,2.58205644,3332.0,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496623447,0.935,3331.9,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496624652,0.934,3331.9,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768496624953,0.00449869,3332.2,3330.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768496625148,0.00449869,3332.2,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496625348,0.93849869,3332.2,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496625556,0.00449869,3332.2,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496626260,0.00449869,3332.2,3330.7,2.62700755]
["bitfinex-derivatives","ETHF0:USTF0",1768496626758,0.00449869,3332.2,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496626960,2.58655513,3332.2,3330.7,0.00238662]
["bitfinex-derivatives","ETHF0:USTF0",1768496627354,2.58655513,3332.2,3330.7,0.15254662]
["bitfinex-derivatives","ETHF0:USTF0",1768496630351,2.58655513,3332.2,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496631057,0.00449869,3332.2,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496632647,2.64231305,3332.2,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496632853,0.00449869,3332.2,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496633963,2.63781436,3332.8,3330.8,4.62483213]
["bitfinex-derivatives","ETHF0:USTF0",1768496634164,3.56681436,3332.8,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496634366,3.56681436,3332.8,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496634963,2.63781436,3332.8,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496635265,2.63781436,3332.7,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496637263,0.00286842,3333.0,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496637468,0.93086842,3333.0,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496639073,0.00286842,3333.0,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496640573,0.00286842,3333.0,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496640760,0.00286842,3333.0,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496640761,0.00286842,3333.0,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496641770,0.00286842,3333.0,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496641968,2.63781436,3333.3,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496642868,2.64055841,3333.3,3332.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496643471,2.64055841,3333.3,3331.4,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496643771,2.64055841,3333.3,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496644473,2.63781436,3333.1,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496644674,2.63781436,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496644860,2.63781436,3332.9,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496645060,2.64055841,3333.3,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496645670,2.64055841,3333.3,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496645865,2.64055841,3333.3,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496646670,2.64055841,3333.3,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496646970,2.64055841,3333.3,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496648475,2.64055841,3333.3,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496649179,2.64055841,3333.3,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496649678,2.64055841,3333.3,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496650176,2.63781436,3333.2,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496652185,2.63781436,3333.0,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496652680,2.63781436,3332.9,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496653282,2.63781436,3332.9,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496655685,2.63781436,3332.9,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496657388,0.917,3332.8,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496657684,2.63781436,3332.7,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496659693,2.63781436,3332.7,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496659876,2.63781436,3333.2,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496660282,2.63781436,3333.2,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496661186,2.63781436,3333.2,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496664295,2.63781436,3333.2,3331.6,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496664594,2.63781436,3333.2,3331.6,3.91578205]
["bitfinex-derivatives","ETHF0:USTF0",1768496666597,2.63781436,3333.2,3331.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496670194,2.44633701,3333.1,3331.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496670392,0.00274405,3333.3,3331.7,5.80563376]
["bitfinex-derivatives","ETHF0:USTF0",1768496670587,2.44633701,3333.7,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768496671582,2.44980108,3333.7,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768496672490,2.44980108,3333.7,3332.0,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496672889,2.44980108,3333.7,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496674895,2.44633701,3333.5,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496681100,2.44633701,3333.3,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496682190,2.44633701,3333.3,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496683085,2.44633701,3333.3,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496683902,2.44633701,3333.1,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496684199,2.44633701,3332.9,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496684394,2.44633701,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496689901,2.44633701,3332.9,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496690292,2.44633701,3332.9,3331.4,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496690505,2.44633701,3332.9,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496692507,3.27936646,3333.6,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496692811,2.37936646,3333.5,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496695009,0.898,3333.4,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496695199,2.37936646,3333.3,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496698332,2.37936646,3333.3,3331.6,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496698826,2.37936646,3333.1,3331.5,3.76566205]
["bitfinex-derivatives","ETHF0:USTF0",1768496699026,2.37936646,3333.1,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496699732,2.37936646,3333.1,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496701532,2.37936646,3333.6,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768496703231,2.37936646,3333.6,3331.7,3.91577205]
["bitfinex-derivatives","ETHF0:USTF0",1768496703635,2.37936646,3333.3,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496703823,2.37936646,3333.1,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496704020,2.37936646,3332.9,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496704222,2.37936646,3332.7,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496704725,2.37936646,3332.7,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496705529,0.893,3333.0,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496705831,3.27236646,3333.1,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496706029,2.37936646,3333.0,3331.3,0.15462869]
["bitfinex-derivatives","ETHF0:USTF0",1768496707533,2.37936646,3333.0,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768496707725,0.15349407,3333.7,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496707726,0.892,3333.3,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768496708731,2.37936646,3333.6,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496708940,0.891,3333.5,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496709232,2.37936646,3333.6,3331.7,2.4199733]
["bitfinex-derivatives","ETHF0:USTF0",1768496710833,2.37936646,3333.6,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496711723,2.37936646,3333.4,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496712823,2.37936646,3333.2,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496713024,2.37936646,3333.0,3331.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496715241,2.37936646,3333.0,3331.3,2.27436199]
["bitfinex-derivatives","ETHF0:USTF0",1768496715430,2.37936646,3333.5,3331.3,2.27436199]
["bitfinex-derivatives","ETHF0:USTF0",1768496715631,2.37936646,3333.5,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768496716536,0.00346407,3333.7,3331.6,3.75170338]
["bitfinex-derivatives","ETHF0:USTF0",1768496716838,0.00346407,3333.7,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496717947,2.37936646,3334.5,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768496718635,2.37936646,3334.5,3332.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768496718837,0.002317,3334.5,3333.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1768496719037,0.002317,3334.5,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496719437,0.00068673,3334.5,3333.3,2.42706054]
["bitfinex-derivatives","ETHF0:USTF0",1768496721935,0.00068673,3334.5,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768496722140,0.00068673,3334.5,3333.4,1.9922592]
["bitfinex-derivatives","ETHF0:USTF0",1768496722732,1.91765073,3335.5,3333.5,1.9922492]
["bitfinex-derivatives","ETHF0:USTF0",1768496722945,1.91765073,3335.5,3333.6,1.9922492]
["bitfinex-derivatives","ETHF0:USTF0",1768496723244,1.91765073,3335.5,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496723744,1.92051233,3335.5,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768496725448,1.92051233,3335.5,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496726142,1.92051233,3335.5,3333.3,1.82393808]
["bitfinex-derivatives","ETHF0:USTF0",1768496726346,1.92051233,3335.5,3333.3,1.97397808]
["bitfinex-derivatives","ETHF0:USTF0",1768496728642,1.92051233,3335.5,3333.3,1.82393808]
["bitfinex-derivatives","ETHF0:USTF0",1768496729544,1.92051233,3335.5,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496730947,2.80051233,3335.5,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496731246,1.7763376,3335.4,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496731449,1.7763376,3335.4,3333.8,1.43972418]
["bitfinex-derivatives","ETHF0:USTF0",1768496731944,1.7763376,3335.4,3334.7,1.43972418]
["bitfinex-derivatives","ETHF0:USTF0",1768496732250,0.0028616,3335.5,3334.7,1.43972418]
["bitfinex-derivatives","ETHF0:USTF0",1768496733448,0.0028616,3335.5,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768496736356,1.7791992,3335.5,3333.6,1.96681084]
["bitfinex-derivatives","ETHF0:USTF0",1768496737256,1.7791992,3335.5,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496739558,1.7791992,3335.5,3333.7,1.96680084]
["bitfinex-derivatives","ETHF0:USTF0",1768496740057,1.7791992,3335.5,3333.7,1.81678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496740255,0.0028616,3335.5,3334.1,1.96678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496741150,0.0028616,3335.5,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768496741350,0.0028616,3335.5,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496743056,0.0028616,3335.5,3334.1,1.81678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496743260,0.0028616,3335.5,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496743761,1.7791992,3335.5,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496750264,0.0028616,3335.5,3333.6,1.81678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496750564,0.0028616,3335.5,3334.1,1.81678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496750763,0.00449869,3334.9,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496752267,0.0028616,3335.5,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768496752865,0.0028616,3335.5,3334.1,1.81678084]
["bitfinex-derivatives","ETHF0:USTF0",1768496753361,0.0028616,3335.5,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496753566,1.3263989,3335.5,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768496755261,1.3235373,3335.3,3333.3,3.75886062]
["bitfinex-derivatives","ETHF0:USTF0",1768496755466,1.3235373,3335.1,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496755669,0.90311891,3335.0,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496756258,0.90311891,3335.0,3333.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496756454,1.3235373,3335.1,3333.4,1.50946835]
["bitfinex-derivatives","ETHF0:USTF0",1768496759871,1.3235373,3334.9,3333.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496761175,1.3235373,3335.4,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768496761474,0.90283385,3335.3,3333.5,1.50946835]
["bitfinex-derivatives","ETHF0:USTF0",1768496761675,0.90283385,3335.2,3333.5,1.50946835]
["bitfinex-derivatives","ETHF0:USTF0",1768496761881,1.3235373,3335.1,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496762078,1.3235373,3334.9,3333.3,0.00715724]
["bitfinex-derivatives","ETHF0:USTF0",1768496763166,1.3235373,3334.9,2928.3,7.3226584]
["bitfinex-derivatives","ETHF0:USTF0",1768496763167,1.3235373,3334.2,3331.9,5.11114173]
["bitfinex-derivatives","ETHF0:USTF0",1768496763372,1.3235373,3334.0,3331.9,3.75170338]
["bitfinex-derivatives","ETHF0:USTF0",1768496763570,1.3235373,3334.0,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496763774,0.90197189,3333.9,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496763974,1.3235373,3333.7,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768496764274,1.3235373,3333.7,3331.7,0.15340267]
["bitfinex-derivatives","ETHF0:USTF0",1768496764476,1.3235373,3333.5,3331.7,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1768496764777,1.3235373,3333.3,3331.7,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1768496764980,2.22457108,3333.2,3331.7,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1768496765180,2.22457108,3333.1,3331.7,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1768496765377,1.32598636,3333.1,3331.7,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1768496766081,1.32598636,3333.1,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496766271,1.3235373,3333.0,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768496767184,0.863,3332.9,3331.1,0.15402231]
["bitfinex-derivatives","ETHF0:USTF0",1768496767378,1.3235373,3332.8,3331.1,0.15402231]
["bitfinex-derivatives","ETHF0:USTF0",1768496769579,1.3235373,3332.8,3331.1,0.00388231]
["bitfinex-derivatives","ETHF0:USTF0",1768496769976,0.15007,3332.6,3330.4,1.50960835]
["bitfinex-derivatives","ETHF0:USTF0",1768496770179,1.3235373,3332.5,3330.4,1.50960835]
["bitfinex-derivatives","ETHF0:USTF0",1768496770680,1.4736173,3332.5,3330.4,1.50960835]
["bitfinex-derivatives","ETHF0:USTF0",1768496770885,1.4736173,3332.5,3330.4,1.51263593]
["bitfinex-derivatives","ETHF0:USTF0",1768496771078,1.3235373,3332.3,3330.4,1.51263593]
["bitfinex-derivatives","ETHF0:USTF0",1768496771473,1.3235373,3332.3,3330.4,0.15319758]
["bitfinex-derivatives","ETHF0:USTF0",1768496771875,1.3235373,3332.3,3330.4,0.00302758]
["bitfinex-derivatives","ETHF0:USTF0",1768496773880,1.4736273,3332.3,3330.4,0.00302758]
["bitfinex-derivatives","ETHF0:USTF0",1768496774084,1.3235373,3332.1,3330.4,0.00302758]
["bitfinex-derivatives","ETHF0:USTF0",1768496774886,1.3235373,3331.9,3330.4,0.00302758]
["bitfinex-derivatives","ETHF0:USTF0",1768496775590,1.4736473,3331.9,3330.4,0.00302758]
["bitfinex-derivatives","ETHF0:USTF0",1768496775884,1.4736473,3331.9,3329.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1768496775885,1.4736473,3331.9,3329.4,2.23143835]
["bitfinex-derivatives","ETHF0:USTF0",1768496776185,1.4736473,3331.9,3329.5,1.35943835]
["bitfinex-derivatives","ETHF0:USTF0",1768496776787,1.4736473,3331.9,3329.5,1.36227002]
["bitfinex-derivatives","ETHF0:USTF0",1768496778289,1.3235373,3331.9,3329.5,1.36227002]
["bitfinex-derivatives","ETHF0:USTF0",1768496778593,0.858,3332.1,3330.1,1.35943835]
["bitfinex-derivatives","ETHF0:USTF0",1768496778984,0.858,3332.1,3330.2,1.50961835]
["bitfinex-derivatives","ETHF0:USTF0",1768496779188,1.3235373,3332.1,3330.2,1.50961835]
["bitfinex-derivatives","ETHF0:USTF0",1768496779391,0.857,3332.0,3330.2,1.50961835]
["bitfinex-derivatives","ETHF0:USTF0",1768496779997,1.3235373,3332.1,3330.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768496780292,0.857,3332.3,3330.6,1.50959835]
["bitfinex-derivatives","ETHF0:USTF0",1768496780487,0.857,3332.3,3330.7,1.50959835]
["bitfinex-derivatives","ETHF0:USTF0",1768496780689,1.3235373,3332.6,3330.8,1.07729469]
["bitfinex-derivatives","ETHF0:USTF0",1768496780889,0.15006,3332.9,3330.8,1.07729469]
["bitfinex-derivatives","ETHF0:USTF0",1768496781184,0.857,3332.8,3330.9,1.07729469]
["bitfinex-derivatives","ETHF0:USTF0",1768496781586,1.84495611,3332.8,3330.9,1.07729469]
["bitfinex-derivatives","ETHF0:USTF0",1768496782390,0.98795611,3332.4,3330.4,0.92714469]
["bitfinex-derivatives","ETHF0:USTF0",1768496783803,0.98795611,3332.0,3329.9,0.92714469]
["bitfinex-derivatives","ETHF0:USTF0",1768496783989,1.13806611,3331.8,3329.9,0.92714469]
["bitfinex-derivatives","ETHF0:USTF0",1768496784190,0.98795611,3331.6,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768496785997,0.15011,3331.7,3329.7,1.04552472]
["bitfinex-derivatives","ETHF0:USTF0",1768496786294,1.00411,3331.7,3329.7,1.04552472]
["bitfinex-derivatives","ETHF0:USTF0",1768496787002,0.94993606,3332.1,3330.0,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496787299,0.854,3332.0,3330.0,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496787494,0.94993606,3332.1,3330.2,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496787703,0.854,3332.0,3330.2,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496788099,1.80393606,3332.0,3330.2,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496788292,0.853,3331.9,3330.2,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496789400,1.95304606,3331.9,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496789902,0.89954232,3331.8,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496790091,1.95304606,3331.9,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496790402,1.75154831,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496790595,0.852,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496791395,0.90083265,3331.7,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496791593,0.852,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496791804,0.90083279,3331.7,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496792005,1.80193606,3331.8,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496792207,0.90083258,3331.7,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496792505,0.90083258,3331.6,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768496792805,0.90083258,3331.5,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496793004,0.90225063,3331.4,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496793195,0.94993606,3331.6,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496793394,1.85298673,3331.5,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496793704,0.90305067,3331.4,3329.6,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496794805,0.94993606,3329.9,3327.8,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496795099,5.70598673,3329.8,3327.8,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496795296,0.90305067,3329.7,3327.8,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496795802,0.94993606,3329.6,3327.8,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1768496796003,0.94993606,3329.4,3327.8,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1768496796310,0.90305067,3329.3,3327.8,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1768496796895,0.849,3329.2,3327.8,0.00383131]
["bitfinex-derivatives","ETHF0:USTF0",1768496797690,0.94993606,3328.7,3326.5,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496797893,2.01747213,3328.6,3326.5,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496798093,1.76628607,3328.5,3326.5,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496798398,0.849,3328.4,3326.5,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496798597,0.849,3328.4,3326.5,0.89744688]
["bitfinex-derivatives","ETHF0:USTF0",1768496799097,0.91615043,3328.3,3326.5,0.89744688]
["bitfinex-derivatives","ETHF0:USTF0",1768496799304,0.94993606,3328.1,3326.5,0.00212216]
["bitfinex-derivatives","ETHF0:USTF0",1768496799805,0.848,3328.0,3326.5,0.00212216]
["bitfinex-derivatives","ETHF0:USTF0",1768496800501,0.00450552,3327.6,3326.5,0.00212216]
["bitfinex-derivatives","ETHF0:USTF0",1768496801096,0.848,3327.5,3325.8,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496801909,0.847,3327.5,3325.8,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496802109,0.847,3327.5,3325.8,0.89877205]
["bitfinex-derivatives","ETHF0:USTF0",1768496802806,0.00450552,3327.6,3325.8,0.89877205]
["bitfinex-derivatives","ETHF0:USTF0",1768496803511,0.00450552,3327.6,3326.0,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496804310,0.00450552,3327.6,3326.0,1.04569472]
["bitfinex-derivatives","ETHF0:USTF0",1768496804497,0.00450552,3327.6,3326.3,1.04568472]
["bitfinex-derivatives","ETHF0:USTF0",1768496804703,0.00450552,3327.6,3326.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768496804904,0.00238336,3327.6,3326.5,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496807609,0.00238336,3327.6,3326.7,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496808908,0.91117936,3329.1,3326.7,1.04566472]
["bitfinex-derivatives","ETHF0:USTF0",1768496809113,0.91117936,3329.1,3326.9,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496809307,0.844,3329.0,3326.9,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496810209,0.91117936,3329.1,3326.9,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496810210,0.844,3328.9,3326.9,0.89532472]
["bitfinex-derivatives","ETHF0:USTF0",1768496812802,0.8390432,3329.2,3327.0,0.85538847]
["bitfinex-derivatives","ETHF0:USTF0",1768496813007,0.842,3329.1,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496814619,1.51763883,3329.1,3327.2,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768496816716,0.67563883,3329.1,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768496816920,0.841,3329.0,3327.3,0.85537847]
["bitfinex-derivatives","ETHF0:USTF0",1768496817118,0.841,3329.0,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496817323,1.51663883,3329.0,3326.8,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496817511,0.15026,3328.5,3326.8,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496817712,0.15026,3328.5,3326.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496817919,40.8,3328.4,3326.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496818106,0.15026,3328.5,3326.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768496818311,0.84,3328.4,3326.7,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496818924,0.84,3328.4,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496819219,0.84,3328.3,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496820210,0.839,3328.4,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496820616,0.15026,3328.5,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496820922,0.839,3328.4,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496823329,0.92057608,3328.3,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496823529,0.839,3328.4,3326.7,0.85540847]
["bitfinex-derivatives","ETHF0:USTF0",1768496823720,0.67125941,3329.2,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496823925,0.15025,3328.8,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496824126,0.9206439,3328.7,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496824430,1.7576439,3328.6,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496824630,0.9206439,3328.5,3327.0,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496829532,0.9206439,3328.5,3326.4,0.85541847]
["bitfinex-derivatives","ETHF0:USTF0",1768496829733,0.9206439,3328.5,3326.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496829928,0.9206439,3328.5,3326.8,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496830232,0.835,3329.3,3327.2,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496830434,0.92349036,3329.2,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496830726,0.92349036,3329.1,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496830928,0.92349036,3329.0,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496831126,0.92349036,3328.9,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496831327,0.92349036,3328.8,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496831532,0.92349036,3328.7,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496831717,0.835,3329.3,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496831921,0.9236957,3329.2,3327.4,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496832137,0.9236957,3329.1,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496832430,0.9236957,3329.0,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496832631,0.9236957,3328.9,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496832830,0.834,3329.3,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496833031,0.92377529,3329.2,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496833217,0.92377529,3329.1,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496833419,0.92377529,3329.0,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496833634,0.92377529,3328.9,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496833934,0.92377529,3328.8,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496834124,0.834,3329.3,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496834324,0.92401864,3329.2,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496834619,0.92401864,3329.1,3327.6,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496834826,0.92401864,3329.0,3327.1,0.70957399]
["bitfinex-derivatives","ETHF0:USTF0",1768496837337,0.92401864,3329.0,3327.1,0.85989399]
["bitfinex-derivatives","ETHF0:USTF0",1768496838234,0.831,3328.9,3327.1,0.85989399]
["bitfinex-derivatives","ETHF0:USTF0",1768496838437,0.92401864,3328.8,3327.1,0.85989399]
["bitfinex-derivatives","ETHF0:USTF0",1768496838734,0.83,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496838934,0.92401864,3328.6,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496839437,0.83,3328.8,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496839638,0.92451284,3328.7,3327.3,0.85537847]
["bitfinex-derivatives","ETHF0:USTF0",1768496839831,0.92451284,3328.6,3327.3,0.85537847]
["bitfinex-derivatives","ETHF0:USTF0",1768496840031,0.83,3328.8,3327.3,0.85537847]
["bitfinex-derivatives","ETHF0:USTF0",1768496840232,0.92451282,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496840439,0.92451282,3328.6,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496840632,0.92451282,3328.5,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496840833,0.92451282,3328.4,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496841138,0.829,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496841329,0.92451997,3328.6,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496841528,0.92451997,3328.5,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496841728,0.829,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496841931,0.9245273,3328.6,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496842136,0.9245273,3328.5,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496842334,0.829,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496842532,0.92453179,3328.6,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496842734,0.92453179,3328.5,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496842935,0.829,3328.8,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496843135,0.92453075,3328.7,3327.3,0.70506847]
["bitfinex-derivatives","ETHF0:USTF0",1768496843336,0.92453075,3328.6,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496843633,0.828,3329.2,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496843838,0.92443578,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496844041,0.92443578,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496844240,0.92443578,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496844445,0.828,3329.2,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496844641,0.9243513,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496844843,0.9243513,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496845032,0.9243513,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496845233,0.828,3329.2,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496845435,0.92431919,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496845629,0.92431919,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496845829,0.92431919,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496846044,0.92431919,3328.8,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496846245,0.828,3329.2,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496846544,0.92429608,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496846740,0.92429608,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496846939,0.92429608,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496847136,0.92429608,3328.8,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496847345,0.92429608,3328.7,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496847537,0.827,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496847845,0.92430448,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496848044,0.92430448,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496848237,0.92430448,3328.8,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496848437,0.827,3329.1,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496848745,0.92439889,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496848943,0.92439889,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496849146,0.92439889,3328.8,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496849447,0.15022,3329.4,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496849642,0.826,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496849846,0.92445898,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496850044,0.826,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496850349,0.92446377,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496850548,0.826,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496850753,0.9244888,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496850950,0.826,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496851147,0.92448908,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496851342,0.826,3329.0,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496851545,0.92458635,3328.9,3327.5,0.56613427]
["bitfinex-derivatives","ETHF0:USTF0",1768496851743,0.826,3329.0,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768496851959,0.92458593,3328.9,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768496852253,0.92458593,3328.8,3327.2,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496853452,0.92458593,3328.8,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496856448,0.15023,3329.1,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496856644,0.92509145,3329.0,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496856840,0.92509145,3328.9,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496857041,0.15023,3329.1,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496857255,0.92509078,3329.0,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496857458,0.92509078,3328.9,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496857750,0.15023,3329.1,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496857953,0.92517184,3329.0,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496858147,0.92517184,3328.9,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496858348,0.15023,3329.1,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496858547,0.92526921,3329.0,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496858748,0.92526921,3328.9,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496859056,0.822,3329.3,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496859258,0.92526949,3329.2,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496859460,0.92526949,3329.1,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496859754,0.92526949,3329.0,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496860054,0.92526949,3328.9,3327.4,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496860255,0.92526949,3328.8,3327.5,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496860454,0.822,3329.3,3327.5,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496860750,0.92538539,3329.2,3327.6,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496860954,0.82,3329.6,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496861155,0.92529776,3329.5,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496861352,0.92529776,3329.4,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496861550,0.92529776,3329.3,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496861751,0.92529776,3329.2,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496861947,0.82,3329.6,3327.9,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496862150,0.9251509,3329.5,3328.2,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496862350,0.0038662,3329.7,3328.2,0.50349702]
["bitfinex-derivatives","ETHF0:USTF0",1768496862551,0.92481628,3329.6,3328.2,0.50349702]
["bitfinex-derivatives","ETHF0:USTF0",1768496862753,0.92481628,3329.5,3328.2,0.50349702]
["bitfinex-derivatives","ETHF0:USTF0",1768496862955,0.0038662,3329.7,3328.2,0.50349702]
["bitfinex-derivatives","ETHF0:USTF0",1768496863254,0.92481572,3329.6,3328.2,0.50349702]
["bitfinex-derivatives","ETHF0:USTF0",1768496863460,0.0038662,3329.7,3327.7,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496863461,0.15022,3329.4,3327.7,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496863660,0.92481572,3329.3,3327.7,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496863856,0.92481572,3329.2,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768496864162,1.74381572,3329.1,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768496864362,0.92481572,3329.0,3327.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768496864551,0.92481572,3328.9,3327.5,0.15280506]
["bitfinex-derivatives","ETHF0:USTF0",1768496864753,0.819,3329.1,3327.5,0.15280506]
["bitfinex-derivatives","ETHF0:USTF0",1768496864954,0.92473245,3329.0,3327.5,0.15280506]
["bitfinex-derivatives","ETHF0:USTF0",1768496865257,0.92473245,3328.9,3327.5,0.15280506]
["bitfinex-derivatives","ETHF0:USTF0",1768496865556,0.92473245,3328.9,3327.5,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768496865557,1.07497245,3328.9,3327.5,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1768496865753,0.92473245,3328.8,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1768496866149,1.16779247,3328.8,3327.1,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1768496866454,0.92473245,3328.7,3327.2,0.50120903]
["bitfinex-derivatives","ETHF0:USTF0",1768496866764,0.92473245,3328.6,3327.2,0.5049594]
["bitfinex-derivatives","ETHF0:USTF0",1768496866964,0.818,3328.9,3327.2,0.5049594]
["bitfinex-derivatives","ETHF0:USTF0",1768496867163,0.92461702,3328.8,3327.2,0.5049594]
["bitfinex-derivatives","ETHF0:USTF0",1768496867458,0.92461702,3328.7,3327.2,0.5049594]
["bitfinex-derivatives","ETHF0:USTF0",1768496867659,0.92461702,3328.6,3327.2,0.5049594]
["bitfinex-derivatives","ETHF0:USTF0",1768496867862,0.92458951,3328.5,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496868064,0.92458951,3328.4,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496868261,0.92458951,3328.3,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496868563,0.92458951,3328.2,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496868763,0.92458951,3328.1,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496868963,0.92458951,3328.0,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496869163,0.15026,3328.5,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496869464,0.92428,3328.4,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496869655,0.92428,3328.3,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496869857,0.92428,3328.2,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496870057,0.92428,3328.1,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496870365,0.92428,3328.0,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496870668,0.15027,3328.3,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496870963,0.93076032,3328.2,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496871165,0.93076032,3328.1,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496871365,0.93076032,3328.0,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496871566,0.15027,3328.3,3327.2,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1768496871765,1.10980906,3328.2,3326.1,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496871962,0.00450552,3327.9,3326.1,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496872169,1.74547001,3327.8,3326.1,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496872369,0.93047001,3327.7,3326.1,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496872866,0.93047001,3327.7,3326.1,0.41391895]
["bitfinex-derivatives","ETHF0:USTF0",1768496873462,0.815,3327.8,3326.1,0.41391895]
["bitfinex-derivatives","ETHF0:USTF0",1768496873662,0.96529,3327.8,3326.1,0.41391895]
["bitfinex-derivatives","ETHF0:USTF0",1768496874065,0.15031,3327.5,3326.1,0.00310444]
["bitfinex-derivatives","ETHF0:USTF0",1768496874263,0.92967521,3327.4,3326.1,0.00310444]
["bitfinex-derivatives","ETHF0:USTF0",1768496874859,0.15033,3327.0,3325.7,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768496875065,0.1503,3327.7,3325.7,1.58566565]
["bitfinex-derivatives","ETHF0:USTF0",1768496875269,0.15031,3327.5,3325.7,1.58566565]
["bitfinex-derivatives","ETHF0:USTF0",1768496875463,1.07950108,3327.4,3325.7,1.58566565]
["bitfinex-derivatives","ETHF0:USTF0",1768496875666,0.92919108,3327.3,3325.7,1.58566565]
["bitfinex-derivatives","ETHF0:USTF0",1768496875862,1.74319108,3327.2,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496876058,0.814,3327.2,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496877470,0.95937963,3327.2,3325.7,1.17791019]
["bitfinex-derivatives","ETHF0:USTF0",1768496877661,0.813,3327.1,3325.7,1.53548789]
["bitfinex-derivatives","ETHF0:USTF0",1768496878167,0.813,3327.1,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496878559,0.96332,3327.1,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496878963,0.15032,3327.1,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496879171,0.812,3327.0,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496879668,0.15032,3327.1,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496879873,0.812,3327.0,3325.8,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496880473,0.812,3327.0,3325.7,1.12467338]
["bitfinex-derivatives","ETHF0:USTF0",1768496880879,0.812,3327.0,3325.3,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496881178,0.15034,3326.7,3325.3,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496881676,0.15034,3326.6,3325.3,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496881866,0.24223211,3326.7,3325.3,0.00372764]
["bitfinex-derivatives","ETHF0:USTF0",1768496882063,0.15037,3326.1,3324.2,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496882266,0.811,3326.0,3324.4,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496882462,0.15034,3326.7,3324.4,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496882666,3.818,3326.6,3324.5,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496883072,0.00450552,3325.9,3324.5,0.4142376]
["bitfinex-derivatives","ETHF0:USTF0",1768496885075,0.00450552,3325.9,3324.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496889375,0.81250552,3325.9,3324.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496889780,2.16852932,3325.8,3323.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496889977,0.92442734,3325.7,3323.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496890279,40.8,3325.7,3323.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496890485,4.73908562,3325.6,3323.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496890688,0.00451242,3325.0,3323.7,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496890882,0.00451242,3325.0,3323.7,0.41429782]
["bitfinex-derivatives","ETHF0:USTF0",1768496891087,0.00451242,3325.0,3323.9,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496891383,0.00451242,3325.0,3324.1,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496894793,0.00451242,3325.0,3323.7,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1768496895886,0.15493242,3325.0,3323.7,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1768496896291,0.15044,3324.4,3323.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496896483,0.805,3324.3,3323.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496896884,0.1505,3323.2,3321.5,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496897097,0.15051,3322.9,3321.5,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496897305,2.16852932,3322.7,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496897612,2.16852932,3322.7,3319.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768496897613,0.15056,3321.8,3320.4,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496897798,0.00451242,3322.2,3320.4,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496898108,0.804,3322.1,3320.4,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496898294,0.804,3322.1,3320.4,0.41326227]
["bitfinex-derivatives","ETHF0:USTF0",1768496898498,0.00451242,3322.2,3320.4,0.41326227]
["bitfinex-derivatives","ETHF0:USTF0",1768496899011,40.8,3323.1,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496899200,0.659,3322.7,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496899601,0.804,3322.6,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496901199,3.813,3322.5,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496901399,0.15053,3322.5,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496901609,3.813,3322.4,3321.0,0.41081451]
["bitfinex-derivatives","ETHF0:USTF0",1768496901800,0.15054,3322.3,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496902198,0.15054,3322.2,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496902397,3.96355,3322.1,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496902602,0.15055,3322.1,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496903003,3.812,3322.0,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496903610,0.802,3321.9,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496904107,0.95256,3321.9,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496904411,0.802,3321.9,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496904608,0.15057,3321.6,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496905818,3.011,3322.2,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496906113,0.801,3322.1,3320.4,0.31798117]
["bitfinex-derivatives","ETHF0:USTF0",1768496906818,0.801,3322.6,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496907200,0.801,3322.7,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496907912,0.8,3322.6,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496908615,0.15054,3322.4,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496908914,0.00230555,3322.9,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496909215,0.8,3322.8,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496909413,0.95052,3322.8,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496910006,0.15054,3322.3,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496910612,0.94954,3322.3,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496911207,0.15054,3322.3,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496911818,0.00230555,3322.9,3321.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496912212,0.00230555,3322.9,3321.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768496912407,0.00230555,3322.9,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496912812,0.15053,3322.5,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496913820,0.15054,3322.4,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496914209,0.15054,3322.2,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496914916,40.95281555,3322.9,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496915116,0.15052,3322.7,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496916319,0.15053,3322.5,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496918517,0.79830555,3322.9,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496918910,0.00230555,3322.9,3321.2,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920016,0.00230555,3322.9,3321.4,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920318,3.16246,3324.2,3321.9,0.48573595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920519,0.92449079,3324.1,3322.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920707,0.92449079,3324.0,3322.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920904,0.15046,3324.1,3322.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496920905,0.92449079,3323.9,3322.0,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496921108,0.92449079,3323.8,3322.1,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496921323,0.00262522,3323.8,3322.1,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496921618,0.00262522,3323.8,3322.4,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496921818,0.00262522,3323.8,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496923214,0.92695695,3323.7,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496923527,0.00262522,3323.8,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496923709,0.92695161,3323.7,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496924018,0.00262522,3323.8,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496924222,0.92770239,3323.7,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496924520,0.92770239,3323.6,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496924715,0.00262522,3323.8,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496924911,0.15049,3323.5,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496925230,0.92775792,3323.4,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496925518,0.92775792,3323.3,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496925719,0.92775792,3323.2,3322.5,0.33517595]
["bitfinex-derivatives","ETHF0:USTF0",1768496925914,0.92775792,3323.1,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496926118,0.92775792,3323.0,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496926310,0.92775792,3322.9,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496926512,0.15049,3323.5,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496926721,0.92972535,3323.4,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496926914,0.92972535,3323.3,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496927111,0.92972535,3323.2,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496927314,2.15681201,3323.8,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496927612,1.72166612,3323.7,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496927915,0.92966612,3323.6,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496929121,1.08014612,3323.6,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496929309,0.92966612,3323.5,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496929507,0.92966612,3323.4,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496929713,0.92966612,3323.3,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496929908,0.92966612,3323.2,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496930117,0.92966612,3323.1,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496930323,0.15048,3323.6,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496930626,0.92912156,3323.5,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496930920,0.92912156,3323.4,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496931120,0.92912156,3323.3,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496931422,0.92912156,3323.2,3322.5,0.10408238]
["bitfinex-derivatives","ETHF0:USTF0",1768496931619,0.15048,3323.6,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768496931812,0.92908483,3323.5,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768496932013,0.92908483,3323.4,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768496932217,0.92908483,3323.3,3321.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768496932522,0.15051,3323.0,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768496932815,0.92908483,3322.9,3320.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768496933022,0.92908483,3322.8,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496933325,0.92908483,3322.7,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496933524,0.92908483,3322.6,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496933713,0.15051,3323.0,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496933914,0.92913267,3322.9,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496934120,0.92913267,3322.8,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496934320,0.92913267,3322.7,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496934519,0.92913267,3322.6,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496934823,0.92913267,3322.5,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496935025,0.15051,3323.0,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496935225,0.93009998,3322.9,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496935426,0.93009998,3322.8,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496935616,0.93009998,3322.7,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496935926,0.93009998,3322.6,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496936121,0.93009998,3322.5,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496936326,2.30466679,3323.6,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496936525,2.30466679,3323.6,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496936526,0.93052274,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496936821,0.93052274,3323.4,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496937020,0.93052274,3323.3,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496937221,0.93052274,3323.2,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496937422,0.93052274,3323.1,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496937623,0.93052274,3323.0,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496937821,0.15048,3323.6,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496938024,0.93045581,3323.5,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496938225,0.93045581,3323.4,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496938428,0.93045581,3323.3,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496938625,0.93045581,3323.2,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496938826,0.93045581,3323.1,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496939027,0.93045581,3323.0,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496939228,0.15048,3323.6,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496939429,0.93054564,3323.5,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496939625,0.93054564,3323.4,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496939826,0.93054564,3323.3,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496940030,0.93054564,3323.2,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496940233,0.93054564,3323.1,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496940433,0.93054564,3323.0,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496940733,0.15049,3323.5,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496940936,0.93058637,3323.4,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496941125,0.93058637,3323.3,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496941325,0.93058637,3323.2,3321.9,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496941528,0.93058637,3323.1,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496941825,1.08109637,3323.0,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496942026,0.93058637,3322.9,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496942224,0.93058637,3322.8,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496942427,0.93058637,3322.7,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496942625,0.93058637,3322.6,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496942927,0.93058637,3322.5,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496943125,0.15051,3323.0,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496943325,2.15418679,3323.4,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496943326,0.93055915,3322.9,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496943522,0.93055915,3322.8,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496943726,1.71555915,3322.7,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496944031,0.93055915,3322.6,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496944232,0.93055915,3322.5,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496944435,0.93079402,3322.4,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496944735,0.93079402,3322.3,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496944941,0.93079402,3322.2,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496945132,0.15053,3322.6,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496945333,0.93075155,3322.5,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496945527,0.93075155,3322.4,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496945727,0.93075155,3322.3,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496946035,0.15053,3322.6,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496946235,0.784,3322.8,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496946434,0.93098667,3322.7,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496946733,0.784,3322.8,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496947238,0.1505,3323.2,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496947537,0.93123411,3323.1,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496947722,0.93123411,3323.0,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496947926,0.93123411,3322.9,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496948122,0.1505,3323.2,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496948326,0.783,3323.4,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496948528,0.93140344,3323.3,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496949837,0.93140344,3323.2,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496950139,0.93140344,3323.1,3321.5,0.26362267]
["bitfinex-derivatives","ETHF0:USTF0",1768496950340,0.93248,3323.5,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496950639,0.93126246,3323.4,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496950840,0.93126246,3323.3,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496951140,0.93126246,3323.2,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496951339,0.93126246,3323.1,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496951539,0.93248,3323.5,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496951746,0.93139614,3323.4,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496952038,0.93139614,3323.3,3321.6,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496952237,0.93139614,3323.2,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496952433,0.93139614,3323.1,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496952638,0.93248,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496952842,0.93172954,3323.4,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496953141,0.93172954,3323.3,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496953440,0.93172954,3323.2,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496953633,0.93172954,3323.1,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496953835,0.93248,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496954035,0.93196853,3323.4,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496954238,0.93196853,3323.3,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496954445,0.93196853,3323.2,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496954741,0.15048,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496954937,0.9323517,3323.4,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496955241,0.9323517,3323.3,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496955443,0.9323517,3323.2,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496955642,0.15048,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496955833,0.93215014,3323.4,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496956140,0.15048,3323.5,3321.7,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496956141,0.93215014,3323.3,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496956342,0.15048,3323.5,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496956640,0.93232639,3323.4,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496956839,0.93232639,3323.3,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496957041,0.15048,3323.5,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496957342,0.93237131,3323.4,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496957543,0.93237131,3323.3,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496957741,0.15048,3323.5,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496957941,0.93237724,3323.4,3321.8,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496958145,0.93237724,3323.3,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496958438,0.78262522,3323.8,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496958635,0.93239336,3323.7,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496958835,0.93239336,3323.6,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496959041,0.93239336,3323.5,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496959244,0.93239336,3323.4,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496959444,0.78262522,3323.8,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496959746,0.9328664,3323.7,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496959934,0.9328664,3323.6,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496960135,0.9328664,3323.5,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496960335,0.9328664,3323.4,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496960539,0.78262522,3323.8,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496960744,0.93284839,3323.7,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496960937,0.93284839,3323.6,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496961134,0.93284839,3323.5,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496961342,0.93284839,3323.4,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496961641,0.78262522,3323.8,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496961841,0.93290238,3323.7,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496962035,0.93290238,3323.6,3322.0,0.25911025]
["bitfinex-derivatives","ETHF0:USTF0",1768496962231,0.78262522,3323.8,3322.3,0.23452659]
["bitfinex-derivatives","ETHF0:USTF0",1768496962232,0.93290238,3323.5,3322.3,0.23452659]
["bitfinex-derivatives","ETHF0:USTF0",1768496962444,0.00262522,3323.8,3322.3,0.23452659]
["bitfinex-derivatives","ETHF0:USTF0",1768496964038,0.15048,3323.5,3321.6,0.23452659]
["bitfinex-derivatives","ETHF0:USTF0",1768496964355,1.08219424,3323.4,3321.6,0.23452659]
["bitfinex-derivatives","ETHF0:USTF0",1768496964646,1.70770424,3323.3,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496964845,0.93170424,3323.2,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965046,0.93170424,3323.1,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965249,0.80607755,3323.3,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965250,0.93170424,3323.0,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965435,0.93170424,3322.9,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965634,0.93170424,3322.8,3321.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768496965835,0.93170424,3322.7,3321.5,0.22739726]
["bitfinex-derivatives","ETHF0:USTF0",1768496966033,0.00262522,3323.8,3321.7,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496966239,0.93157415,3323.7,3322.0,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496966446,0.93157415,3323.6,3322.0,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496966636,0.93157415,3323.5,3322.0,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496966837,0.00262522,3323.8,3322.0,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496967137,0.93167849,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496967334,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496967533,0.93161268,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496967734,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496967930,0.93161047,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496968255,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496968444,0.93108024,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496968645,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496968836,0.93107488,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496969032,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496969233,0.93102021,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496969442,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496969749,0.93097289,3323.7,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496969937,0.00262522,3323.8,3322.1,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496970140,0.00262522,3323.8,3322.2,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496970853,0.00262522,3323.8,3322.5,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496971146,0.00262522,3323.8,3322.7,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496973440,0.00262522,3323.8,3322.7,0.37340484]
["bitfinex-derivatives","ETHF0:USTF0",1768496973641,0.773,3324.7,3322.9,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496973944,0.93020486,3324.6,3322.9,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496974246,0.15043,3324.8,3322.9,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496974448,0.93004302,3324.7,3322.9,0.22288484]
["bitfinex-derivatives","ETHF0:USTF0",1768496974639,0.93004302,3324.6,3322.9,0.22516546]
["bitfinex-derivatives","ETHF0:USTF0",1768496975150,1.08048302,3324.6,3322.9,0.22516546]
["bitfinex-derivatives","ETHF0:USTF0",1768496975343,0.93004302,3324.5,3322.9,0.22516546]
["bitfinex-derivatives","ETHF0:USTF0",1768496976351,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496976536,0.93004302,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496976740,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496976741,0.93004302,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496977047,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496977250,0.92998485,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496977446,0.92998485,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496977752,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496977949,0.93007147,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496978150,0.93007147,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496978350,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496978650,0.93016267,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496978845,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496978846,0.93016267,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496979043,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496979246,0.93016434,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496979547,0.93016434,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496979748,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496979950,0.93022769,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496980144,0.93022769,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496980345,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496980546,0.93030645,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496980745,0.93030645,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496980945,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496981145,0.9303074,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496981449,0.9303074,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496981637,0.9303074,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496981837,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496982043,0.93037526,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496982252,0.93037526,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496982440,0.93037526,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496982641,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496982951,0.93045593,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496983140,0.93045593,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496983342,0.93045593,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496983539,0.93045593,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496983757,0.93045593,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496984050,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496984352,0.93054461,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496984552,0.93054461,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496984750,0.93054461,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496984951,0.93054461,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496985146,0.93054461,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496985346,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496985547,0.93069994,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496985751,0.93069994,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496985952,0.93069994,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496986252,0.93069994,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496986455,0.93069994,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496986658,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496986954,0.93061062,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496987146,0.93061062,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496987348,0.93061062,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496987547,0.93061062,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496987749,0.93061062,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496987950,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496988151,0.93087892,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496988349,0.93087892,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496988552,0.93087892,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496988853,0.93087892,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496989055,0.93087892,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496989257,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496989447,0.93100442,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496989646,0.93100442,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496989847,0.93100442,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496990048,0.93100442,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496990348,0.93100442,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496990548,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496990762,0.93119056,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496990949,0.93119056,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496991157,0.93119056,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496991348,0.93119056,3323.7,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496991549,0.93119056,3323.6,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496991750,0.15046,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496991950,0.93124412,3324.0,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496992153,0.93124412,3323.9,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496992353,0.93124412,3323.8,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496992550,0.15043,3324.6,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768496992746,0.93146295,3324.5,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768496992948,0.00380149,3324.7,3323.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768496994551,0.00380149,3324.7,3323.2,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768496998768,0.93066761,3324.6,3323.2,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768496999061,1.08110761,3324.5,3323.2,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768496999264,0.15044,3324.5,3323.2,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768496999660,0.93061732,3324.4,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768496999865,0.93061732,3324.3,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497000164,0.93061732,3324.2,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497000353,0.93061732,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497000554,0.15045,3324.3,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497000762,0.93029604,3324.2,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497001067,0.93029604,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497001266,0.15045,3324.3,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497001467,0.93030732,3324.2,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497001671,0.93030732,3324.1,3322.9,0.00228062]
["bitfinex-derivatives","ETHF0:USTF0",1768497001858,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497002050,0.9306203,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497002256,0.9306203,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497002461,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497002660,0.93072163,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497002860,0.93072163,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497003061,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497003259,0.93091939,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497003455,0.93091939,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497003656,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497003867,0.93087887,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497004067,0.93087887,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497004260,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497004457,0.93091594,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497004653,0.93091594,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497004858,0.15045,3324.3,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497005058,0.93093894,3324.2,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497005258,0.93093894,3324.1,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497005455,0.00380149,3324.7,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497005667,0.93110704,3324.6,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497005967,0.93110704,3324.5,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497006158,0.00380149,3324.7,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497006358,0.93118971,3324.6,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497006556,0.00380149,3324.7,3322.9,0.21170152]
["bitfinex-derivatives","ETHF0:USTF0",1768497006557,0.00380149,3324.7,3323.5,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497011884,0.15039,3325.6,3323.6,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497012773,0.15333152,3325.6,3323.8,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497014163,0.00294152,3325.6,3323.8,0.3598909]
["bitfinex-derivatives","ETHF0:USTF0",1768497014472,0.00294152,3325.6,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497014666,0.00294152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497022470,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497022671,0.93028996,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497022868,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497023068,0.93030688,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497023269,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497023474,0.93029815,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497023775,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497023976,0.93029835,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497024167,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497024367,0.93029387,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497024674,0.1504,3325.3,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497024872,0.93044161,3325.2,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497025075,0.00294152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497025370,0.93054102,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497025674,0.93054102,3325.4,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497025874,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497026067,0.93045691,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497026373,0.93045691,3325.4,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497026572,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497026774,0.93044206,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497026970,0.93044206,3325.4,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497027170,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497027372,0.93047436,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497027576,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497027769,0.930498,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497027971,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497028170,0.93050057,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497028370,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497028572,0.93046056,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497028772,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497028980,0.93049451,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497029170,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497029371,0.93052501,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497029673,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497029877,0.93064939,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497030081,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497030273,0.93070473,3325.5,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497030475,0.15333152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497030870,0.00294152,3325.6,3324.0,0.2094209]
["bitfinex-derivatives","ETHF0:USTF0",1768497031781,0.00294152,3325.6,3324.1,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497031988,0.00294152,3325.6,3324.1,0.32888932]
["bitfinex-derivatives","ETHF0:USTF0",1768497032286,0.00294152,3325.6,3324.2,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497035088,0.00294152,3325.6,3324.2,0.32888932]
["bitfinex-derivatives","ETHF0:USTF0",1768497035287,0.78733019,3326.1,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497035485,0.93233019,3326.0,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497035691,0.93233019,3325.9,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497035883,0.93233019,3325.8,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497036084,0.745,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497036286,0.93258235,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497036479,0.93258235,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497036683,0.15038,3326.0,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497036883,0.93258235,3325.9,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497040898,0.15265702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497041099,0.93255077,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497041301,0.93255077,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497041603,0.93255077,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497041796,0.93255077,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497042097,0.93255077,3326.1,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497042299,0.93255077,3326.0,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497042492,0.15035,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497042694,0.93230299,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497042893,0.93230299,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497043094,0.93230299,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497043298,0.93230299,3326.1,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497043503,0.93230299,3326.0,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497043810,0.93230299,3325.9,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497044104,0.15036,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497044305,0.93185872,3326.1,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497044504,0.93185872,3326.0,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497044704,0.15036,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497044906,0.93184581,3326.1,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497045205,0.15036,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048010,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048206,0.9315631,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048408,0.9315631,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048604,0.9315631,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048805,0.9315631,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497048996,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497049200,0.93153901,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497049400,0.93153901,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497049601,0.93153901,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497049900,0.93153901,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497050107,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497050305,0.93141646,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497050503,0.93141646,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497050809,0.93141646,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497051011,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497051210,0.9314332,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497051403,0.9314332,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497051710,0.9314332,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497051898,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497052102,0.93143039,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497052300,0.93143039,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497052500,0.93143039,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497052697,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497052910,0.93138627,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497053109,0.93138627,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497053312,0.93138627,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497053516,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497053707,0.93152588,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054012,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054013,0.93152588,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054207,0.93152588,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054412,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054707,0.93171499,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497054907,0.93171499,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497055207,0.93171499,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497055409,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497055615,0.93179547,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497055818,0.93179547,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497056007,0.93179547,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497056315,0.93179547,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497056513,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497056713,0.9319791,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497057015,0.9319791,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497057221,0.9319791,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497057519,0.9319791,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497057711,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497057902,0.93220644,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497058106,0.93220644,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497058301,0.93220644,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497058509,0.93220644,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497058817,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497059017,0.93252343,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497059317,0.93252343,3326.4,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497059512,0.93252343,3326.3,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497059713,0.93252343,3326.2,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497059912,0.00230702,3326.6,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497060114,0.9327726,3326.5,3324.7,0.17843932]
["bitfinex-derivatives","ETHF0:USTF0",1768497060323,0.9327726,3326.4,3325.0,0.32688575]
["bitfinex-derivatives","ETHF0:USTF0",1768497060613,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497060815,0.93320176,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497061117,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497061303,0.93322627,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497061509,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497061715,0.93327279,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497061917,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497062517,0.93346226,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497062714,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497063014,0.93349228,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497063213,0.93336304,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497063413,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497063615,0.93334694,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497063816,0.93334694,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497064016,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497064210,0.93340505,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497064410,0.93340505,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497064618,0.93340505,3326.3,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497064821,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497065116,0.93179568,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497065418,0.93179568,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497065623,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497065806,0.93186381,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497066010,0.93186381,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497066217,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497066418,0.93160625,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497066623,0.93160625,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497066918,0.15264702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497067113,0.93160149,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497067316,0.93160149,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497067618,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497067816,0.93143158,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497068007,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497068208,0.9314163,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497068408,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497068608,0.93134399,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497068821,0.93132695,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497069017,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497069219,0.93141951,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497069418,0.93141951,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497069720,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497069920,0.93117947,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497070221,0.93117947,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497070413,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497070612,0.93122542,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497070816,0.93122542,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497071016,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497071215,0.93120708,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497071418,0.93120708,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497071708,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497071914,0.93108846,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497072112,0.93108846,3326.4,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497072413,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497072721,0.93114045,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497072908,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497073112,0.93113338,3326.5,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497073320,0.00230702,3326.6,3325.1,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497073617,0.00230702,3326.6,3325.3,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497073818,0.15031,3327.4,3325.5,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497074023,0.93131851,3327.3,3325.5,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497074224,0.93131851,3327.2,3325.5,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497074429,0.15031,3327.4,3325.5,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497074430,0.93131851,3327.1,3325.5,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497074723,0.93098025,3327.0,3325.6,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497075022,0.00340041,3327.0,3325.6,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497079621,0.93015076,3326.9,3325.6,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497079816,0.93015076,3326.8,3325.6,0.17647575]
["bitfinex-derivatives","ETHF0:USTF0",1768497080016,0.92992429,3326.7,3325.3,0.00221405]
["bitfinex-derivatives","ETHF0:USTF0",1768497080217,0.92992429,3326.6,3325.3,0.00221405]
["bitfinex-derivatives","ETHF0:USTF0",1768497081525,0.92992429,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497082125,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497082323,0.93066238,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497082529,0.93066238,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497082729,0.93066238,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497083024,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497083231,0.93072589,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497083530,0.93072589,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497083721,0.93072589,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497083923,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497084123,0.93076872,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497084421,0.93076872,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497084624,0.93076872,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497084818,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497085022,0.93084242,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497085223,0.93084242,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497085423,0.93084242,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497085624,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497085922,0.93092556,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497086123,0.93092556,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497086323,0.93092556,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497086531,0.93092556,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497086832,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497087032,0.93097834,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497087235,0.93097834,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497087433,0.93097834,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497087633,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497087833,0.15034,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497088035,0.93113968,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497091236,0.93113968,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497091531,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497091732,0.9312934,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497091934,0.9312934,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497092123,0.9312934,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497092429,0.9312934,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497092627,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497092830,0.93132763,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497093028,0.93132763,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497093225,0.93132763,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497093425,0.93132763,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497093634,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497093835,0.93132917,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497094038,0.93132917,3326.8,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497094239,0.93132917,3326.7,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497094427,0.93132917,3326.6,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497094628,0.00340041,3327.0,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497094832,0.93139044,3326.9,3325.3,0.15394808]
["bitfinex-derivatives","ETHF0:USTF0",1768497095033,0.00340041,3327.0,3325.3,0.30434808]
["bitfinex-derivatives","ETHF0:USTF0",1768497095234,0.00340041,3327.0,3325.4,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497096538,0.00340041,3327.0,3325.4,0.31076011]
["bitfinex-derivatives","ETHF0:USTF0",1768497096840,0.00340041,3327.0,3325.5,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497097039,0.00340041,3327.0,3325.5,0.26036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497097239,0.00340041,3327.0,3325.6,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497097942,0.00340041,3327.0,3325.8,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497099339,0.00340041,3327.0,3325.8,0.31074011]
["bitfinex-derivatives","ETHF0:USTF0",1768497099642,0.00340041,3327.0,3325.9,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497103945,0.00340041,3327.0,3325.9,0.31073011]
["bitfinex-derivatives","ETHF0:USTF0",1768497104145,0.00340041,3327.0,3326.1,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497105346,0.00340041,3327.0,3326.1,1.60679666]
["bitfinex-derivatives","ETHF0:USTF0",1768497105548,0.00340041,3327.0,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497107548,1.44643655,3327.7,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497108548,1.44992778,3327.7,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497112239,1.44643655,3327.1,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497113456,0.1503,3327.5,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497113754,1.44643655,3327.3,3326.2,0.16036011]
["bitfinex-derivatives","ETHF0:USTF0",1768497115448,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497115755,0.92945203,3327.6,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497115953,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497116155,0.92945132,3327.6,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497116342,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497116546,0.9295226,3327.6,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497116746,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497116947,0.92951171,3327.6,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497117147,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497117346,0.92957372,3327.6,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497117548,0.00349123,3327.7,3326.4,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497117755,0.9295735,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497117950,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497118149,0.9295735,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497118352,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497118551,0.92981978,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497118746,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497120148,0.93041869,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497120455,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497120656,0.93041873,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497120854,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497121155,0.93041873,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497121357,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497121549,0.93070541,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497121750,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497122073,0.93070555,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497122257,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497122457,0.93098543,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497122650,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497122852,0.93097977,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497123052,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497123357,0.93131379,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497123552,0.93131379,3327.5,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497123860,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497124062,0.93132568,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497124263,0.93132568,3327.5,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497124450,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497124647,0.93182005,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497124853,0.93182005,3327.5,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497125048,0.00349123,3327.7,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497125257,0.93203952,3327.6,3327.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768497125454,0.00349123,3327.7,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497125758,1.44643655,3328.2,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497125955,0.93197353,3328.1,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497126153,0.93197353,3328.0,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497126360,0.93197353,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497126556,0.93197353,3327.8,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497126766,1.44993684,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497126966,0.93189984,3327.8,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497127264,0.00350029,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497127466,0.93189547,3327.8,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497127767,0.00350029,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497127965,0.93189509,3327.8,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497128168,0.00350029,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497130971,1.44993684,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497135871,0.00350029,3327.9,3327.1,0.15930877]
["bitfinex-derivatives","ETHF0:USTF0",1768497143076,0.00350029,3327.9,3327.1,1.60574532]
["bitfinex-derivatives","ETHF0:USTF0",1768497143285,0.00350029,3327.9,3327.2,0.15568038]
["bitfinex-derivatives","ETHF0:USTF0",1768497147882,2.85749961,3328.4,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497148083,0.93165981,3328.3,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497148283,0.93165981,3328.2,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497148589,0.93165981,3328.1,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497148787,2.85749961,3328.4,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497148982,0.00220899,3328.1,3327.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497149393,0.00220899,3328.1,3326.0,4.45272491]
["bitfinex-derivatives","ETHF0:USTF0",1768497149394,0.93186843,3328.0,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497149588,0.00220899,3328.1,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497149790,0.93187132,3328.0,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497150093,0.00220899,3328.1,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497150294,0.9318721,3328.0,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497150487,0.9318721,3327.9,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497150680,0.00220899,3328.1,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497150881,0.93189336,3328.0,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497151079,0.93189336,3327.9,3327.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497151288,0.00220899,3328.1,3326.6,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497151496,1.44572491,3327.9,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768497151682,0.9320284,3327.8,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768497152492,0.15029,3327.7,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768497152690,1.44572491,3327.5,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768497152895,0.9320284,3327.4,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768497153590,0.9320284,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497153890,1.44572491,3327.1,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497154095,0.9320284,3327.0,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497154298,0.9320284,3326.9,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497154492,1.44572491,3327.1,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497154691,0.93141735,3327.0,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497158102,0.00220899,3328.1,3326.0,1.59609491]
["bitfinex-derivatives","ETHF0:USTF0",1768497158403,0.92979703,3328.0,3326.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497158697,0.00220899,3328.1,3326.1,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497158905,0.00220899,3328.1,3326.3,0.29641493]
["bitfinex-derivatives","ETHF0:USTF0",1768497159106,0.00220899,3328.1,3326.4,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497161796,1.44572491,3327.7,3326.4,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497162004,0.9297624,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497162197,0.9297624,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497162392,0.1503,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497162595,0.15031,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497162797,0.92977338,3327.3,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497166795,0.692,3327.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497167007,0.9290038,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497167202,0.9290038,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497167404,0.9290038,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497167609,0.692,3327.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497167815,0.92898239,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497168108,0.92898239,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497168407,0.92898239,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497168601,0.692,3327.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497168803,0.92897308,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497169005,0.92897308,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497169303,0.92897308,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497169500,0.84229,3327.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497169701,0.92780053,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497169907,0.92780053,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497170108,0.92780053,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497170305,0.84229,3327.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497170513,1.07811505,3327.6,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497170714,0.92781505,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497173011,2.37353996,3327.5,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497173210,1.07812505,3327.4,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497173397,0.92781505,3327.3,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497174211,1.07812505,3327.3,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497174403,0.92781505,3327.2,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497177017,1.07813505,3327.2,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497177212,0.92781505,3327.1,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497179618,0.92781505,3327.0,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497179807,0.92781505,3326.9,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497180007,0.00451242,3326.7,3325.7,0.14605493]
["bitfinex-derivatives","ETHF0:USTF0",1768497181606,0.00451242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497183211,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497183415,0.92919331,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497183606,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497183807,0.92915127,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497184007,0.92915127,3326.5,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497184216,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497184417,0.92908639,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497184609,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497184809,0.9290301,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497185009,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497185216,0.92902982,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497185415,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497185611,0.92891878,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497185824,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497186114,0.92891085,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497186311,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497186606,0.92880901,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497186811,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497187012,0.92880901,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497187214,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497187517,0.92876076,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497187719,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497188019,0.92871297,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497188221,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497188417,0.92867311,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497188718,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497188916,0.92881153,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497189118,0.15485242,3326.7,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497189314,0.92881153,3326.6,3325.3,0.15106023]
["bitfinex-derivatives","ETHF0:USTF0",1768497189509,0.15036,3326.2,3323.9,0.56140769]
["bitfinex-derivatives","ETHF0:USTF0",1768497189820,0.92915083,3326.1,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768497190612,0.92915083,3326.1,3324.0,0.15344927]
["bitfinex-derivatives","ETHF0:USTF0",1768497190818,0.15038,3325.9,3324.0,0.15344927]
["bitfinex-derivatives","ETHF0:USTF0",1768497191218,1.07981227,3325.8,3324.0,0.15344927]
["bitfinex-derivatives","ETHF0:USTF0",1768497191421,0.92958139,3325.7,3324.0,0.15344927]
["bitfinex-derivatives","ETHF0:USTF0",1768497191614,0.00272583,3325.7,3324.1,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497192014,0.15311583,3325.7,3324.1,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497192318,0.9291538,3325.6,3324.1,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497192523,0.1504,3325.4,3324.0,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1768497192716,0.9291538,3325.3,3324.0,0.00298927]
["bitfinex-derivatives","ETHF0:USTF0",1768497193521,0.00451242,3325.0,3323.5,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497194619,0.00272583,3325.7,3323.9,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497194822,0.00272583,3325.7,3323.9,0.29930618]
["bitfinex-derivatives","ETHF0:USTF0",1768497195023,0.00272583,3325.7,3324.0,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497195927,0.00272583,3325.7,3324.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497196428,0.15311583,3325.7,3324.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497196631,0.00272583,3325.7,3324.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497196927,0.1504,3325.3,3323.6,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497199034,1.07734361,3325.2,3323.6,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497199227,0.15041,3325.2,3323.6,0.14884618]
["bitfinex-derivatives","ETHF0:USTF0",1768497199532,0.92670932,3325.1,3323.5,0.00277522]
["bitfinex-derivatives","ETHF0:USTF0",1768497199832,0.92670932,3325.0,3323.5,0.00277522]
["bitfinex-derivatives","ETHF0:USTF0",1768497200032,1.7491327,3325.2,3323.5,0.00277522]
["bitfinex-derivatives","ETHF0:USTF0",1768497200339,0.93090413,3325.1,3323.5,0.00277522]
["bitfinex-derivatives","ETHF0:USTF0",1768497200633,0.15041,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497200845,0.93061284,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497201032,0.15041,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497201234,0.93061378,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497201430,0.15041,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497201621,0.93046629,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497201822,0.15041,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497202021,0.93046615,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497202233,0.15041,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497202436,0.93039386,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497202733,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497202934,0.93037699,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497203136,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497203338,0.93037927,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497203526,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497203726,0.93029916,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497203930,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497204126,0.9303021,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497204327,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497204528,0.93026576,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497204735,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497204934,0.93026845,3325.1,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497205139,0.82941,3325.2,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497205341,1.44890256,3324.9,3323.5,0.1516214]
["bitfinex-derivatives","ETHF0:USTF0",1768497205835,2.27831256,3325.2,3323.6,1.44890256]
["bitfinex-derivatives","ETHF0:USTF0",1768497206028,0.00451242,3325.4,3324.4,1.44890256]
["bitfinex-derivatives","ETHF0:USTF0",1768497206233,0.00451242,3325.4,3324.2,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497206234,0.00451242,3325.4,3324.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497209041,0.00272583,3325.7,3324.9,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497209938,0.00272583,3325.7,3324.3,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497219435,0.15032,3327.2,3325.2,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497219643,0.93291708,3327.1,3325.4,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497219847,0.15032,3327.2,3325.4,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497220039,0.93539952,3327.1,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497220240,0.15032,3327.2,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497220440,0.93471113,3327.1,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497220735,0.15363163,3327.2,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497220935,0.93470677,3327.1,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497221139,0.15363163,3327.2,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497224753,0.00331163,3327.2,3325.5,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497227460,0.00331163,3327.2,3326.0,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497227647,0.00331163,3327.2,3326.0,0.14962513]
["bitfinex-derivatives","ETHF0:USTF0",1768497229654,0.00331163,3327.2,3326.0,0.29999513]
["bitfinex-derivatives","ETHF0:USTF0",1768497229856,0.00331163,3327.2,3326.1,0.146643]
["bitfinex-derivatives","ETHF0:USTF0",1768497233255,0.00331163,3327.2,3326.0,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768497233556,0.15033,3326.9,3326.0,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768497234146,0.15033,3326.9,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497238378,0.00331163,3327.2,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497241465,0.15363163,3327.2,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497241964,1.08147925,3327.1,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497242164,0.15033,3327.0,3326.1,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497242366,0.15033,3327.0,3326.0,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768497242567,0.00451242,3326.9,3326.0,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768497250662,0.00451242,3326.9,3326.0,0.14571465]
["bitfinex-derivatives","ETHF0:USTF0",1768497251470,1.4514408,3326.9,3326.0,0.14571465]
["bitfinex-derivatives","ETHF0:USTF0",1768497253280,0.15363163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497253473,0.93426078,3327.1,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497253769,0.15363163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497253974,0.93426094,3327.1,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497254171,0.15363163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497254369,0.93421731,3327.1,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497254570,0.15363163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497254773,0.93425717,3327.1,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497254976,0.15363163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497255173,0.9342583,3327.1,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497255373,0.00331163,3327.2,3326.1,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497260383,0.00331163,3327.2,3326.2,0.14273252]
["bitfinex-derivatives","ETHF0:USTF0",1768497260780,0.15028,3328.0,3326.8,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497261080,0.93315932,3327.9,3326.8,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497261280,1.59717838,3328.7,3327.1,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497261474,1.08297531,3328.6,3327.1,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497261676,0.93271531,3328.5,3327.1,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497261879,0.93271531,3328.4,3327.1,0.13506045]
["bitfinex-derivatives","ETHF0:USTF0",1768497262075,0.93271531,3328.3,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497262272,0.15319123,3328.6,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497262584,0.93227397,3328.5,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497262882,0.93227397,3328.4,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497263087,0.93227397,3328.3,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497263388,0.93227397,3328.2,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497263583,0.15319123,3328.6,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497263786,0.93177021,3328.5,3327.5,0.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1768497264087,0.93177021,3328.4,3327.5,0.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1768497264286,0.15026,3328.5,3327.5,0.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1768497266889,0.00293123,3328.6,3327.5,0.13957287]
["bitfinex-derivatives","ETHF0:USTF0",1768497268404,0.15026,3328.5,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497269887,0.9299032,3328.4,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497270079,0.15026,3328.5,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497270280,0.92990364,3328.4,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497270488,0.15026,3328.5,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497270687,0.92987401,3328.4,3327.5,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497270993,0.00293123,3328.6,3327.0,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497270994,0.15027,3328.2,3327.0,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497271195,0.15027,3328.2,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497272386,1.08031483,3328.1,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497272584,1.08031483,3328.0,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497272885,0.93005424,3327.9,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497273186,0.15029,3327.9,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497274286,0.15029,3327.8,3326.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497274986,0.1503,3327.7,3326.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497276891,0.15031,3327.5,3326.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497277088,0.15031,3327.5,3325.7,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497277287,0.15031,3327.3,3325.7,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497283692,2.89369086,3326.4,3323.4,5.19481242]
["bitfinex-derivatives","ETHF0:USTF0",1768497283883,1.44684543,3323.6,3320.6,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497284082,1.59736543,3322.7,3321.1,0.38492725]
["bitfinex-derivatives","ETHF0:USTF0",1768497284386,3.655,3322.6,3321.2,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497284585,3.80553,3322.6,3319.6,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497284791,0.00451242,3322.4,3321.2,0.00355803]
["bitfinex-derivatives","ETHF0:USTF0",1768497285092,3.655,3322.3,3321.2,0.00355803]
["bitfinex-derivatives","ETHF0:USTF0",1768497285485,3.655,3322.3,3320.7,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497286186,0.98520944,3322.2,3319.6,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497286387,0.15056,3321.8,3319.6,0.14759056]
["bitfinex-derivatives","ETHF0:USTF0",1768497286890,6.0,3321.8,3319.6,0.14759056]
["bitfinex-derivatives","ETHF0:USTF0",1768497287091,0.1506,3320.9,3319.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497287394,0.648,3320.8,3319.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497287781,0.648,3320.8,3319.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497287985,0.00451242,3320.3,3319.5,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497288190,0.00451242,3320.3,3319.7,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497289599,0.15056,3321.8,3319.9,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497289797,0.15056,3321.8,3320.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497289994,0.647,3321.7,3320.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497290695,0.15056,3321.8,3320.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497290903,3.657,3321.7,3320.1,0.1447172]
["bitfinex-derivatives","ETHF0:USTF0",1768497292202,3.657,3321.7,3319.7,0.00451242]
["bitfinex-derivatives","ETHF0:USTF0",1768497292203,3.657,3321.7,3319.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497293192,0.15057,3321.6,3319.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497293494,3.657,3321.5,3319.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497293991,3.657,3321.5,3318.8,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497293992,0.15062,3320.6,3318.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497294192,0.646,3320.5,3318.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497294694,0.15062,3320.6,3318.9,5.31538861]
["bitfinex-derivatives","ETHF0:USTF0",1768497294996,0.646,3320.4,3319.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497295298,0.645,3320.3,3319.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497295601,0.15054,3322.3,3319.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497295789,0.417,3322.2,3319.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497295995,0.15055,3322.1,3319.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497296500,0.15055,3322.0,3319.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497296798,0.645,3321.9,3319.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497297002,0.15055,3322.0,3320.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497297195,0.645,3321.9,3320.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497298002,0.15055,3322.0,3320.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497298204,0.644,3321.9,3320.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497298696,0.644,3321.8,3320.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497300005,0.644,3321.7,3320.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497300202,0.22402111,3322.5,3320.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497300397,0.1543658,3322.6,3320.7,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497300599,0.644,3322.4,3320.7,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497300904,0.644,3322.3,3320.8,5.31538861]
["bitfinex-derivatives","ETHF0:USTF0",1768497301098,0.644,3322.3,3320.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497301297,0.1543658,3322.6,3321.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497301499,0.643,3322.5,3321.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497301705,0.1543658,3322.6,3321.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497301904,0.0038358,3322.6,3321.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497302203,0.0038358,3322.6,3321.4,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497302403,0.0038358,3322.6,3321.6,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497302605,0.0038358,3322.6,3321.4,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1768497303310,0.1543658,3322.6,3321.4,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1768497304301,0.0038358,3322.6,3321.4,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1768497304508,0.6458358,3322.6,3321.4,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1768497305305,0.6458358,3322.6,3321.4,5.11100679]
["bitfinex-derivatives","ETHF0:USTF0",1768497305504,0.6458358,3322.6,3321.4,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1768497305710,0.6458358,3322.6,3321.5,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497306097,0.0038358,3322.6,3321.4,0.20888698]
["bitfinex-derivatives","ETHF0:USTF0",1768497306409,0.0038358,3322.6,3321.7,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497306808,0.0038358,3322.6,3321.8,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497307201,0.0038358,3322.6,3321.9,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497307401,0.79251,3322.9,3321.8,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497307609,0.79251,3322.9,3321.6,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497307799,0.79151,3322.9,3321.7,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497308203,0.79151,3322.9,3321.8,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497308404,0.79483862,3322.9,3321.8,5.10875421]
["bitfinex-derivatives","ETHF0:USTF0",1768497308601,0.79483862,3322.9,3317.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497308602,0.22402111,3321.8,3317.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497308806,0.22402111,3321.8,3313.1,17.21445509]
["bitfinex-derivatives","ETHF0:USTF0",1768497308807,0.15072,3318.3,3316.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497309008,0.22402111,3319.3,3316.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497309310,0.22402111,3319.1,3316.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497309500,0.22402111,3318.9,3316.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497309704,0.15073,3318.0,3316.2,0.20966652]
["bitfinex-derivatives","ETHF0:USTF0",1768497309904,0.64,3317.9,3316.2,0.20966652]
["bitfinex-derivatives","ETHF0:USTF0",1768497310311,0.64451942,3317.9,3316.2,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1768497310700,0.79525942,3317.9,3316.2,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1768497311003,1.00548119,3317.8,3315.6,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497311202,0.37478111,3317.4,3314.3,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497311409,4.65748119,3317.3,3314.3,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497311605,4.65784589,3317.2,3314.5,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497311805,3.652,3317.2,3314.5,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497312001,0.15076,3317.4,3315.1,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497312207,1e-08,3316.2,3315.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497312401,3.653,3317.3,3315.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497312612,0.15076,3317.4,3315.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497312802,0.37478111,3317.4,3315.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497313002,0.37479111,3317.2,3314.6,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497313210,0.22402111,3317.0,3314.6,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497313424,1.15772004,3316.9,3314.6,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497313711,1.15772004,3316.9,3314.5,0.00361336]
["bitfinex-derivatives","ETHF0:USTF0",1768497313712,1.00693004,3316.8,3314.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497313916,0.639,3316.8,3314.8,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497314215,0.00284277,3317.0,3315.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497314411,0.00451942,3316.1,3315.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497314807,0.00451942,3316.1,3315.5,1.44098573]
["bitfinex-derivatives","ETHF0:USTF0",1768497315315,0.00451942,3316.1,3315.7,1.44098573]
["bitfinex-derivatives","ETHF0:USTF0",1768497315516,0.00451942,3316.1,3315.6,1.44098573]
["bitfinex-derivatives","ETHF0:USTF0",1768497315716,0.00451942,3316.1,3315.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497315906,0.00451942,3316.1,3315.6,1.44098573]
["bitfinex-derivatives","ETHF0:USTF0",1768497316317,0.00451942,3316.1,3315.9,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497316517,0.00451942,3316.1,3315.6,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497317014,0.00451942,3316.1,3315.8,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497317200,0.00451942,3316.1,3315.2,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497317511,0.00451942,3316.1,3315.4,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497317908,0.00451942,3316.1,3315.5,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497318109,0.00451942,3316.1,3315.4,0.58146652]
["bitfinex-derivatives","ETHF0:USTF0",1768497318312,0.00284277,3317.0,3315.5,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497318620,0.00284277,3317.0,3316.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497318818,0.00284277,3317.0,3316.0,0.78810092]
["bitfinex-derivatives","ETHF0:USTF0",1768497319112,0.00284277,3317.0,3316.0,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497319719,0.00284277,3317.0,3315.5,0.21115382]
["bitfinex-derivatives","ETHF0:USTF0",1768497319909,0.00284277,3317.0,3315.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497320109,0.00284277,3317.0,3315.5,0.21115382]
["bitfinex-derivatives","ETHF0:USTF0",1768497320110,0.00284277,3317.0,3315.8,0.73567032]
["bitfinex-derivatives","ETHF0:USTF0",1768497320315,0.00284277,3317.0,3315.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497320618,0.00284277,3317.0,3316.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497320819,0.00284277,3317.0,3315.9,0.2066344]
["bitfinex-derivatives","ETHF0:USTF0",1768497321114,0.00284277,3317.0,3316.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497321512,0.00284277,3317.0,3316.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497321714,0.637,3317.8,3316.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497321919,0.15072,3318.3,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497322117,3.652,3318.2,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497322312,0.637,3318.1,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497322512,0.78773,3318.1,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497322707,0.79115655,3318.1,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497322914,0.636,3318.0,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497323314,0.15415655,3318.1,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497323514,0.636,3317.9,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497323918,0.636,3317.9,3316.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497324814,0.636,3317.9,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497325011,0.15415655,3318.1,3316.3,0.88908822]
["bitfinex-derivatives","ETHF0:USTF0",1768497325210,0.00342655,3318.1,3316.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497325611,0.00342655,3318.1,3316.8,1.49625203]
["bitfinex-derivatives","ETHF0:USTF0",1768497326122,0.00342655,3318.1,3317.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497326327,0.00342655,3318.1,3317.0,0.53203194]
["bitfinex-derivatives","ETHF0:USTF0",1768497326525,0.00342655,3318.1,3317.0,0.00299602]
["bitfinex-derivatives","ETHF0:USTF0",1768497326730,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497327120,0.00342655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497327321,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497327822,0.00342655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497328022,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497328629,0.00342655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497328630,0.63842655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497328930,0.63842655,3318.1,3317.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497329223,0.00342655,3318.1,3317.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497329430,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497329625,0.00342655,3318.1,3317.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497330023,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497330426,0.00342655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497330621,0.00342655,3318.1,3317.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497331021,0.00342655,3318.1,3317.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497331223,0.00342655,3318.1,3317.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497331726,0.15071,3318.6,3317.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497331930,0.15068,3319.2,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497332131,0.633,3319.6,3317.8,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497332430,0.15068,3319.2,3317.8,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497332729,0.15069,3318.9,3317.2,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497333025,0.15069,3318.9,3317.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497333333,0.15069,3318.9,3317.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497333525,0.15069,3318.9,3317.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497333726,0.15069,3318.9,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497334124,0.00329602,3319.2,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497334326,0.63629602,3319.2,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497334527,0.78697602,3319.2,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497334722,0.78697602,3319.2,3318.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497334925,0.78697602,3319.2,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497335320,1.00910587,3319.1,3318.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497335532,0.78697602,3319.2,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497335724,1.00913249,3319.1,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497335935,0.78697602,3319.2,3318.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497336126,1.0091317,3319.1,3317.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497336421,1.01089095,3319.0,3318.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497336728,1.01089095,3318.9,3318.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497336921,0.15397602,3319.2,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497337122,1.01086627,3319.1,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497337322,1.01086627,3319.0,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497337528,1.01086627,3318.9,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497337729,1.01086627,3318.8,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497337929,1.01086627,3318.7,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497338228,0.15397602,3319.2,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497338426,1.01615994,3319.1,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497338728,1.01615994,3319.0,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497339032,1.01615994,3318.9,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497339235,1.01615994,3318.8,3317.6,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497339435,1.01615994,3318.7,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497339635,1.01615994,3318.6,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497339835,1.01615994,3318.5,3318.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497340035,1.01615994,3318.4,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497340235,0.15397602,3319.2,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497340423,1.01548075,3319.1,3318.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497340628,1.01548075,3319.0,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497340827,1.01548075,3318.9,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497341130,0.15397602,3319.2,3318.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497341332,1.01570726,3319.1,3318.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497341632,0.15397602,3319.2,3318.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497342023,0.15397602,3319.2,3318.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497342226,0.15397602,3319.2,3318.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497342430,0.15397602,3319.2,3318.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497342629,0.15397602,3319.2,3318.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497342930,0.00329602,3319.2,3318.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497343232,0.00329602,3319.2,3318.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497343539,0.63,3319.7,3318.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497343737,2.27489414,3319.8,3318.0,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497343938,4.81342853,3320.1,3318.3,1.49625203]
["bitfinex-derivatives","ETHF0:USTF0",1768497344233,0.629,3320.0,3318.3,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497344425,0.63118183,3320.0,3318.3,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497344733,0.63118183,3320.0,3318.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497345132,0.629,3319.9,3318.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497345536,0.00218183,3320.0,3318.9,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497345723,0.00218183,3320.0,3318.3,1.11793611]
["bitfinex-derivatives","ETHF0:USTF0",1768497346035,0.00218183,3320.0,3318.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497346335,0.00218183,3320.0,3319.0,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497346730,0.00218183,3320.0,3319.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497346926,0.00218183,3320.0,3319.4,0.00357661]
["bitfinex-derivatives","ETHF0:USTF0",1768497347126,0.00218183,3320.0,3319.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497347325,0.00218183,3320.0,3319.4,0.00357661]
["bitfinex-derivatives","ETHF0:USTF0",1768497347533,0.00218183,3320.0,3319.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497348034,0.00218183,3320.0,3319.4,0.00357661]
["bitfinex-derivatives","ETHF0:USTF0",1768497348035,0.00218183,3320.0,3319.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497348234,0.15063,3320.2,3319.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497348426,0.15063,3320.2,3319.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497348734,2.12424414,3320.6,3319.4,0.00357661]
["bitfinex-derivatives","ETHF0:USTF0",1768497349035,0.627,3320.5,3319.4,0.00357661]
["bitfinex-derivatives","ETHF0:USTF0",1768497349225,0.63052666,3320.5,3319.5,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497349428,0.63052666,3320.5,3319.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497349930,0.63052666,3320.5,3319.7,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497350132,0.63052666,3320.5,3319.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497350330,0.63052666,3320.5,3318.3,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497350331,1.15497334,3320.2,3318.3,0.96721611]
["bitfinex-derivatives","ETHF0:USTF0",1768497350530,1.15497334,3320.2,3318.6,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497350731,1.15497334,3320.2,3318.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497351128,1.15497334,3320.2,3319.1,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497351324,1.15497334,3320.2,3318.8,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497351525,1.15497334,3320.2,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497351731,1.15497334,3320.2,3319.1,0.53213488]
["bitfinex-derivatives","ETHF0:USTF0",1768497351938,2.1277708,3320.5,3319.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497352133,0.626,3320.4,3319.2,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497352428,0.626,3320.4,3319.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497352836,0.626,3320.4,3319.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497353029,0.626,3320.4,3319.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497353231,1.00986931,3320.3,3319.3,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497353434,1.00986931,3320.2,3319.4,0.52903592]
["bitfinex-derivatives","ETHF0:USTF0",1768497353630,1.00986931,3320.1,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497353936,1.00986931,3320.0,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497355928,1.63486931,3320.0,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497356133,1.00986931,3319.9,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497356536,0.625,3320.0,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497356839,1.01092862,3319.9,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497357040,1.01092862,3319.8,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497357241,1.01092862,3319.7,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497357443,1.01092862,3319.6,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497357739,0.625,3320.0,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497357930,1.01107559,3319.9,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497358130,1.01107559,3319.8,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497358333,1.01107559,3319.7,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497358532,1.01107559,3319.6,3319.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1768497358731,1.01107559,3319.5,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497358937,1.01107559,3319.4,3318.1,1.44590679]
["bitfinex-derivatives","ETHF0:USTF0",1768497359134,1.01107559,3319.3,3318.1,1.44590679]
["bitfinex-derivatives","ETHF0:USTF0",1768497359337,0.15068,3319.1,3317.6,1.44590679]
["bitfinex-derivatives","ETHF0:USTF0",1768497359527,1.01107559,3319.0,3317.6,1.44590679]
["bitfinex-derivatives","ETHF0:USTF0",1768497359730,1.01107559,3319.0,3317.6,1.44883516]
["bitfinex-derivatives","ETHF0:USTF0",1768497359933,0.15065,3319.8,3317.8,1.44590679]
["bitfinex-derivatives","ETHF0:USTF0",1768497360244,0.15065,3319.8,3318.0,1.45042621]
["bitfinex-derivatives","ETHF0:USTF0",1768497360545,1.50171813,3319.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497361040,0.15067,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497361241,0.623,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497361443,0.15067,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497361645,0.623,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497361845,0.623,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497362745,0.622,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497362953,0.622,3319.7,3318.0,1.45042621]
["bitfinex-derivatives","ETHF0:USTF0",1768497363241,0.15065,3319.9,3318.0,1.60115621]
["bitfinex-derivatives","ETHF0:USTF0",1768497363441,0.622,3319.8,3318.0,1.60115621]
["bitfinex-derivatives","ETHF0:USTF0",1768497364339,2.12424414,3320.0,3318.1,1.59663679]
["bitfinex-derivatives","ETHF0:USTF0",1768497364645,0.622,3319.9,3318.1,1.59663679]
["bitfinex-derivatives","ETHF0:USTF0",1768497365038,1.35105813,3319.8,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768497365338,1.35105813,3319.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497365547,1.50170813,3319.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497366643,0.621,3319.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497367244,1.97205813,3319.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497367832,1.35105813,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497368036,1.97105813,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497370453,1.35105813,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497370642,0.15068,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497370839,0.62,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497371445,0.619,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497371841,1.0093984,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497372043,1.0093984,3319.0,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497372347,1.0093984,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497372549,1.0093984,3318.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497372735,1.0093984,3318.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497372935,0.619,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497373247,1.0098955,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497373454,1.0098955,3319.0,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497373647,1.0098955,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497373844,0.618,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497374144,2.36093849,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497374350,1.35105813,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497374545,2.97893849,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497374746,1.00988036,3319.0,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497374947,1.00988036,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497375247,1.00988036,3318.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497375447,1.00988036,3318.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497375640,1.00988036,3318.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497375846,0.618,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497376046,1.00951422,3318.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497376246,1.00951422,3318.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497376445,1.00951422,3318.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497376645,1.96905813,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497376851,1.00936431,3318.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497377046,1.00936431,3318.7,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497377252,0.617,3319.0,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497377451,1.00949687,3318.9,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497377756,1.151,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497377943,1.00977854,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497378143,1.00977854,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497378343,1.96805813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497378647,1.0098665,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497378848,1.0098665,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497379054,1.35105813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497379254,1.00990142,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497379451,0.617,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497379749,1.01002411,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497380051,1.01002411,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497380351,0.617,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497380546,2.97512308,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497380747,1.00806495,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497380955,1.96705813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497381147,1.00808583,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497381455,1.96705813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497381653,1.00822568,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497381853,1.35105813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497382055,1.0083018,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497382245,1.35105813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497382448,1.00845186,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497382641,1.35105813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497382847,1.00858131,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497383046,1.35105813,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497383258,1.00858098,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497383456,1.151,3319.8,3318.1,1.95530989]
["bitfinex-derivatives","ETHF0:USTF0",1768497383659,1.008816,3319.7,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497383962,1.008816,3319.6,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497384169,1.008816,3319.5,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497384463,1.92226945,3319.9,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497384659,1.00899043,3319.8,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497384853,1.00899043,3319.7,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497385052,1.00899043,3319.6,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497385253,1.00899043,3319.5,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497385452,0.615,3319.8,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497385654,1.00910113,3319.7,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497385856,1.00910113,3319.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497386055,2.03350124,3319.8,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497386257,1.00932775,3319.7,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497386555,1.00932775,3319.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497386754,2.03350124,3319.8,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497387062,3.04292375,3319.7,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497387252,1.00942251,3319.6,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497388963,1.00942251,3319.5,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497389161,2.03350124,3320.0,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497389360,1.00959171,3319.9,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497389557,1.00959171,3319.8,3318.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768497389763,2.03350124,3320.3,3318.3,2.05154334]
["bitfinex-derivatives","ETHF0:USTF0",1768497389962,1.00973677,3320.2,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497390163,2.03350124,3320.3,3318.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497390358,2.03350124,3320.8,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497390563,1.00938591,3320.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497390865,2.03350124,3320.8,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497391158,1.00940992,3320.4,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497391365,2.03350124,3320.8,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497391658,2.03350124,3320.8,3319.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768497395867,2.03350124,3320.8,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768497406769,2.18413124,3320.3,3318.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1768497406978,2.03350124,3320.1,3318.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1768497408369,2.03350124,3320.4,3318.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1768497408563,2.03350124,3320.2,3318.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1768497408769,2.03350124,3320.0,3318.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1768497410177,2.03350124,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497412076,2.36367307,3320.0,3318.0,2.42024002]
["bitfinex-derivatives","ETHF0:USTF0",1768497412380,2.36367307,3319.8,3318.1,2.4157206]
["bitfinex-derivatives","ETHF0:USTF0",1768497412569,3.36949206,3319.7,3318.1,2.4157206]
["bitfinex-derivatives","ETHF0:USTF0",1768497412769,2.36367307,3319.7,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768497413278,3.3696228,3319.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768497413476,1.00600451,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497413679,2.36367307,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497416975,2.36367307,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497417386,0.15066,3319.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497417681,1.00514622,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497417880,1.00514622,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497418083,0.15066,3319.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497418084,2.51433307,3319.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497418378,1.00514086,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497418580,1.00514086,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497418882,2.36367307,3319.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768497420773,5.1417708,3320.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497420774,2.36367307,3320.4,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497421085,2.36367307,3320.2,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497421277,2.36367307,3320.0,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497421479,1.00485291,3319.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497421678,2.36367307,3320.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497421978,1.00471947,3319.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497422179,2.36367307,3319.8,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768497422885,2.36367307,3319.8,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497423084,2.36367307,3319.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497425179,2.36367307,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497425384,2.36367307,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497425777,3.36773186,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497425990,2.36367307,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497426787,0.15066,3319.6,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497426986,2.36367307,3319.4,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497427585,2.36367307,3319.7,3318.0,0.15524942]
["bitfinex-derivatives","ETHF0:USTF0",1768497427788,2.36367307,3319.5,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497428197,2.36367307,3319.3,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497428994,1.00487532,3319.2,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497429195,2.36367307,3319.1,3318.0,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497430591,0.599,3319.2,3318.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768497430592,2.36367307,3318.9,3318.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768497430999,2.36819249,3318.9,3318.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768497432998,2.36367307,3318.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768497433191,2.36367307,3318.5,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768497433394,2.36367307,3318.8,3316.8,2.2649906]
["bitfinex-derivatives","ETHF0:USTF0",1768497433694,2.96167307,3318.8,3317.2,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768497433890,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497434195,1.00453963,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497434389,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497434594,1.00440118,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497434794,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497434995,1.00439883,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497435194,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497435393,1.00474597,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497435594,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497435798,1.00474279,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497435996,2.36367307,3318.8,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497436197,3.3684202,3318.7,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497436397,1.00474713,3318.6,3317.2,0.15301452]
["bitfinex-derivatives","ETHF0:USTF0",1768497438509,0.00451942,3318.9,3317.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768497439993,0.00451942,3318.9,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768497442194,9.42e-06,3318.9,3317.8,2.55069237]
["bitfinex-derivatives","ETHF0:USTF0",1768497442513,2.65106544,3320.5,3318.8,1.45416813]
["bitfinex-derivatives","ETHF0:USTF0",1768497442805,2.65106544,3320.5,3319.0,2.55069237]
["bitfinex-derivatives","ETHF0:USTF0",1768497442806,0.00352666,3320.5,3319.0,2.55069237]
["bitfinex-derivatives","ETHF0:USTF0",1768497443008,0.00352666,3320.5,3319.3,1.45416813]
["bitfinex-derivatives","ETHF0:USTF0",1768497443400,0.00352666,3320.5,3319.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768497444906,0.00352666,3320.5,3319.3,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768497445510,2.64753878,3321.0,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768497445697,2.79208393,3321.4,3319.5,2.82652572]
["bitfinex-derivatives","ETHF0:USTF0",1768497446410,5.3395892,3321.4,3319.5,2.82652572]
["bitfinex-derivatives","ETHF0:USTF0",1768497446610,5.34198596,3321.4,3319.5,2.82652572]
["bitfinex-derivatives","ETHF0:USTF0",1768497450302,2.54750527,3321.1,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768497450504,2.54750527,3320.9,3319.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1768497451409,2.54750527,3320.9,3319.4,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497452816,2.54750527,3320.9,3319.7,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497453005,2.54750527,3321.3,3320.0,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497453605,3.13850527,3321.3,3320.0,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497454413,2.54750527,3321.3,3319.9,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497460617,2.54750527,3321.3,3320.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1768497464008,2.54750527,3322.2,3321.1,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497464309,2.54750527,3322.2,3320.8,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497465010,2.5510628,3322.2,3320.8,1.45242019]
["bitfinex-derivatives","ETHF0:USTF0",1768497465417,2.5510628,3322.2,3320.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1768497466011,2.5510628,3322.2,3320.6,3.27186572]
["bitfinex-derivatives","ETHF0:USTF0",1768497466215,0.00355753,3322.2,3320.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768497466526,0.00355753,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768497466923,0.00355753,3322.2,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768497467614,0.15049,3323.4,3321.3,2.82644572]
["bitfinex-derivatives","ETHF0:USTF0",1768497467816,2.5510628,3323.1,3321.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768497468217,2.5510628,3322.9,3321.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768497468429,2.5510628,3323.0,3321.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768497468717,2.5510628,3322.9,3321.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768497468922,0.00372004,3323.0,3321.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1768497469115,2.5510628,3322.9,3321.4,3.27086572]
["bitfinex-derivatives","ETHF0:USTF0",1768497469921,0.00372004,3323.0,3321.4,3.27086572]
["bitfinex-derivatives","ETHF0:USTF0",1768497470222,2.5510628,3322.9,3321.4,3.27086572]
["bitfinex-derivatives","ETHF0:USTF0",1768497470819,2.5510628,3322.8,3321.4,3.27086572]
["bitfinex-derivatives","ETHF0:USTF0",1768497471034,2.55478284,3323.0,3321.4,3.27086572]
["bitfinex-derivatives","ETHF0:USTF0",1768497471319,2.97897664,3324.4,3322.2,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497471523,3.76835102,3324.3,3322.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1768497471719,3.76835102,3324.2,3322.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1768497472023,1.00079681,3324.1,3322.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1768497472220,1.00079681,3324.0,3322.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1768497472425,1.00079681,3323.9,3322.3,0.74691048]
["bitfinex-derivatives","ETHF0:USTF0",1768497472718,2.5510628,3324.0,3322.4,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497472926,2.76755421,3323.6,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497473123,5.31861701,3323.6,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497473425,2.5510628,3323.4,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497473620,2.76755421,3323.6,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497473822,2.5510628,3323.4,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497474018,2.76755421,3323.6,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497474217,2.5510628,3323.1,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497474417,2.5510628,3323.2,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497474622,2.5510628,3323.0,3322.3,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1768497474824,2.5510628,3323.0,3321.5,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497475023,2.5510628,3322.9,3321.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1768497475222,5.90261701,3323.2,3321.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1768497475423,3.55112525,3323.1,3321.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1768497475630,2.5510628,3323.1,3321.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1768497475924,2.5510628,3323.0,3321.4,0.59590177]
["bitfinex-derivatives","ETHF0:USTF0",1768497476129,2.5510628,3323.1,3321.4,0.59590177]
["bitfinex-derivatives","ETHF0:USTF0",1768497476517,2.5510628,3323.0,3321.4,3.2907062]
["bitfinex-derivatives","ETHF0:USTF0",1768497476724,2.76755421,3323.5,3321.4,3.2907062]
["bitfinex-derivatives","ETHF0:USTF0",1768497476927,1.58390279,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497477230,0.99990279,3323.3,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497477528,3.1350628,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497477729,0.99966444,3323.3,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497477923,3.1350628,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497478124,0.99966437,3323.3,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497478424,3.1350628,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497478628,2.5510628,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497480527,2.5510628,3323.3,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497480824,5.31861701,3322.9,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497481024,0.99935653,3322.8,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497481222,2.5510628,3322.6,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497481531,2.5510628,3322.3,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497481727,2.5510628,3322.2,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497482130,2.5510628,3322.0,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497482330,2.5510628,3322.2,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497482725,2.5510628,3322.0,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497482923,2.5510628,3322.2,3321.4,0.00390177]
["bitfinex-derivatives","ETHF0:USTF0",1768497483326,3.34855421,3322.4,3320.3,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768497483528,2.76755421,3322.1,3320.2,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497483730,4.28276689,3322.3,3319.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1768497483731,2.5510628,3321.7,3319.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1768497484031,1.00016409,3321.6,3319.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1768497484322,0.00290816,3321.6,3320.0,0.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1768497484517,2.55397096,3321.6,3320.0,0.4238426]
["bitfinex-derivatives","ETHF0:USTF0",1768497486040,0.00290816,3321.6,3320.1,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497487530,0.00290816,3321.6,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497487920,2.55397096,3321.6,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497488321,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497488520,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497488929,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497489228,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497489531,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497489732,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497491039,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497491232,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497491636,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497491838,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497492236,2.5510628,3321.3,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497492535,2.5510628,3321.4,3320.5,0.00451942]
["bitfinex-derivatives","ETHF0:USTF0",1768497492737,0.00290816,3321.6,3320.5,2.69932385]
["bitfinex-derivatives","ETHF0:USTF0",1768497494126,0.15052,3322.7,3320.7,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497494326,1.00232501,3322.6,3321.0,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497494529,1.00232501,3322.5,3321.2,2.84539443]
["bitfinex-derivatives","ETHF0:USTF0",1768497494727,2.5510628,3322.8,3321.2,2.84539443]
["bitfinex-derivatives","ETHF0:USTF0",1768497494934,1.00214452,3322.7,3321.6,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497495124,0.578,3323.5,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497495330,1.00204305,3323.4,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497495531,1.00204305,3323.3,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497495838,1.00204305,3323.2,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497496134,2.5510628,3323.4,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497496332,1.00195525,3323.3,3321.7,3.28080443]
["bitfinex-derivatives","ETHF0:USTF0",1768497496537,1.00195525,3323.2,3321.7,3.43136443]
["bitfinex-derivatives","ETHF0:USTF0",1768497496730,2.5510628,3323.4,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497496932,0.99838352,3323.3,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497497132,0.99838352,3323.2,3321.8,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497497326,0.58079873,3323.5,3321.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1768497497327,2.5510628,3322.8,3321.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1768497497537,2.5510628,3323.0,3321.3,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497497740,2.76755421,3323.1,3321.3,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497497940,0.99836362,3323.0,3321.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1768497498140,2.5510628,3323.0,3321.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1768497498439,2.76755421,3322.6,3320.5,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1768497498649,1.00293543,3322.5,3320.5,3.42942443]
["bitfinex-derivatives","ETHF0:USTF0",1768497498936,2.5510628,3322.2,3320.5,3.42942443]
["bitfinex-derivatives","ETHF0:USTF0",1768497499141,2.5510628,3322.2,3320.6,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497499344,2.5510628,3322.0,3320.6,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497499543,2.5510628,3322.1,3320.6,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497499939,2.5510628,3321.9,3320.6,2.69480443]
["bitfinex-derivatives","ETHF0:USTF0",1768497500137,2.5510628,3322.3,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497500642,2.5510628,3322.0,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497500843,2.5510628,3322.1,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497501347,2.5510628,3321.9,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497501530,2.5510628,3322.1,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497502029,2.5510628,3321.9,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497502233,2.5510628,3322.1,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497502733,2.5510628,3321.9,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497502933,2.5510628,3322.1,3320.6,2.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1768497503344,3.74248516,3322.5,3320.9,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497503345,0.00451942,3322.5,3320.9,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497503545,2.5510628,3322.3,3320.9,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497503741,2.5510628,3322.4,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768497503945,0.575,3323.2,3321.4,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497504144,2.5510628,3322.9,3321.4,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497504536,2.5510628,3322.7,3321.4,2.93330656]
["bitfinex-derivatives","ETHF0:USTF0",1768497504847,2.5510628,3322.9,3321.4,3.08388656]
["bitfinex-derivatives","ETHF0:USTF0",1768497505243,0.00279873,3323.5,3321.6,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497505438,0.99927247,3323.4,3321.6,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497505640,0.99927247,3323.3,3321.6,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497505842,2.5510628,3323.3,3321.8,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497506147,0.00279873,3323.5,3321.8,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497506349,2.5510628,3323.3,3321.8,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497506544,2.5510628,3323.3,3321.8,3.37741167]
["bitfinex-derivatives","ETHF0:USTF0",1768497506745,0.00279873,3323.5,3321.8,3.37741167]
["bitfinex-derivatives","ETHF0:USTF0",1768497507046,2.5510628,3323.2,3321.8,3.37741167]
["bitfinex-derivatives","ETHF0:USTF0",1768497507440,2.5510628,3323.1,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497507639,2.5510628,3323.2,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497508148,2.5510628,3323.0,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497508350,2.5510628,3323.2,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497508836,2.5510628,3323.0,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497509038,0.00279873,3323.5,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497509039,2.5510628,3323.2,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497509450,2.5510628,3323.0,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497509649,2.5510628,3323.2,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497510043,2.5510628,3323.0,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497510243,2.5510628,3323.2,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497510741,2.5510628,3323.0,3321.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1768497510935,2.5510628,3323.2,3322.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768497511140,0.572,3324.3,3322.7,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497511346,2.55386153,3323.9,3322.7,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497511549,2.55386153,3323.5,3322.7,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497511744,3.76151192,3324.3,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497511945,0.99849701,3324.2,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497512150,0.99849701,3324.1,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497512353,2.55386153,3323.6,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497512742,2.55386153,3323.4,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497512940,2.55386153,3323.7,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497513250,2.55386153,3323.6,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497513647,2.55386153,3323.3,3322.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1768497513949,2.55386153,3323.2,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497514350,2.55386153,3322.7,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497514552,2.55386153,3323.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497515056,2.55386153,3322.6,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497515249,2.55386153,3323.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497515655,3.91197192,3324.0,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497515841,4.75840467,3323.9,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497516058,4.18740467,3323.8,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497516247,0.99789275,3323.7,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497516545,0.571,3324.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497517452,0.57,3324.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497518052,3.75951192,3324.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497519047,3.18951192,3324.1,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497519958,3.18951192,3324.1,3322.5,0.15439288]
["bitfinex-derivatives","ETHF0:USTF0",1768497520152,3.18951192,3324.1,3322.5,3.38124455]
["bitfinex-derivatives","ETHF0:USTF0",1768497522060,0.00381579,3324.2,3322.5,3.38124455]
["bitfinex-derivatives","ETHF0:USTF0",1768497523350,0.00381579,3324.2,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768497523569,0.00381579,3324.2,3322.8,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497523752,0.00381579,3324.2,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768497523956,0.00381579,3324.2,3323.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1768497525460,0.00381579,3324.2,3323.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1768497527560,3.18951192,3325.6,3323.3,3.22685167]
["bitfinex-derivatives","ETHF0:USTF0",1768497527764,0.99778583,3325.5,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497527953,0.99778583,3325.5,3323.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1768497527954,3.18951192,3325.5,3323.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1768497528460,3.19324503,3325.5,3323.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1768497531048,3.19324503,3325.5,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497531255,3.19324503,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497531863,3.19324503,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497532064,3.28300019,3325.3,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497532964,0.00373311,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497535273,0.99606703,3325.4,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497535571,0.00373311,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497535766,0.9960676,3325.4,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497535962,0.00373311,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497536162,0.9960676,3325.4,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497536361,3.2867333,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497536569,0.99604568,3325.4,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497536764,3.2867333,3325.5,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497536974,0.99604528,3325.4,3324.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1768497537274,3.2867333,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497537570,0.99608937,3325.4,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497537772,3.2867333,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497537971,0.99608987,3325.4,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497538172,3.2867333,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497538374,0.99619484,3325.4,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497538582,0.99619484,3325.3,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497538874,3.2867333,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497539180,0.99619484,3325.4,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497539475,0.99619484,3325.3,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497539769,3.2867333,3325.5,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497540074,0.99638994,3325.4,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497540277,0.99638994,3325.3,3323.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1768497540573,3.28300019,3325.1,3323.2,3.65015122]
["bitfinex-derivatives","ETHF0:USTF0",1768497540775,3.28300019,3325.1,3323.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768497540975,3.28300019,3325.1,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497541875,3.28300019,3325.1,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768497542077,3.28300019,3325.1,3323.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768497542272,3.2867333,3325.5,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497542472,0.99670344,3325.4,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497542673,0.99670344,3325.3,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497542974,0.99670344,3325.2,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497543175,3.2867333,3325.5,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497543374,3.28300019,3325.3,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497543680,3.28300019,3325.1,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497543870,4.27973715,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497544181,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497545174,0.99744053,3324.9,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497545380,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497545580,0.99752448,3324.9,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497545782,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497545983,0.99752448,3324.9,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497546181,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497546381,0.99792122,3324.9,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497546581,0.99792122,3324.8,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497546783,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497546982,0.99800083,3324.9,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497547184,0.99800083,3324.8,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497547385,3.28300019,3325.0,3323.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1768497547574,0.99827181,3324.9,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497547776,0.99827181,3324.8,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497547975,3.28300019,3325.0,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497548171,4.28127619,3324.9,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497548377,0.998276,3324.8,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497548887,3.84300019,3325.3,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497549076,4.2816077,3325.2,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497549377,0.99860751,3325.1,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497549684,0.99860751,3325.0,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497549885,0.99860751,3324.9,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497550085,0.99860751,3324.8,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497550385,3.28300019,3325.1,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497550587,0.99923865,3325.0,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497550882,3.28300019,3324.8,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497551082,3.28300019,3324.6,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497551282,4.28223884,3324.5,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497551477,0.99923865,3324.4,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497553388,3.28300019,3324.3,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497553598,0.99923865,3324.2,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497557992,4.28223884,3324.2,3323.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1768497558292,4.28223884,3324.1,3323.3,0.57264668]
["bitfinex-derivatives","ETHF0:USTF0",1768497558494,0.99923865,3324.0,3322.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768497560498,3.28300019,3324.1,3322.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1768497561102,0.0045125,3324.8,3323.1,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768497561300,0.0045125,3324.8,3323.6,3.35151674]
["bitfinex-derivatives","ETHF0:USTF0",1768497561489,3.35374481,3325.4,3323.7,3.91551674]
["bitfinex-derivatives","ETHF0:USTF0",1768497561686,0.99881963,3325.3,3323.8,3.35151674]
["bitfinex-derivatives","ETHF0:USTF0",1768497561994,0.556,3325.6,3324.0,3.50197674]
["bitfinex-derivatives","ETHF0:USTF0",1768497562301,0.99877671,3325.4,3324.0,3.50197674]
["bitfinex-derivatives","ETHF0:USTF0",1768497562502,0.99877671,3325.3,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497562698,3.35747792,3325.5,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497562898,0.99873033,3325.4,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497563099,0.99873033,3325.3,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497563299,3.35747792,3325.5,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497563503,0.99870715,3325.4,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497563696,0.99870715,3325.3,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497563905,3.35747792,3325.5,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497564094,0.99870707,3325.4,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497564396,0.99870707,3325.3,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497564700,3.35747792,3325.5,3323.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1768497565002,0.9986912,3325.4,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497565299,3.35747792,3325.5,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497565504,0.99867689,3325.4,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497565709,3.35747792,3325.5,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497566002,0.9986768,3325.4,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497566202,3.35747792,3325.5,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497566397,0.99867622,3325.4,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497566601,3.35747792,3325.5,3323.7,4.10121572]
["bitfinex-derivatives","ETHF0:USTF0",1768497566800,3.35747792,3325.5,3323.9,3.68768572]
["bitfinex-derivatives","ETHF0:USTF0",1768497567409,0.00373311,3325.5,3323.9,3.68768572]
["bitfinex-derivatives","ETHF0:USTF0",1768497569902,4.29948539,3325.4,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497570202,3.30100341,3325.4,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497570994,3.85400341,3325.4,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497571204,0.99852037,3325.3,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497571400,3.85400341,3325.4,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497571606,3.30100341,3325.2,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497572205,0.00373311,3325.5,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497572703,3.30473652,3325.5,3324.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1768497576098,0.00373311,3325.5,3324.0,4.24867572]
["bitfinex-derivatives","ETHF0:USTF0",1768497576298,0.00373311,3325.5,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768497576510,0.00373311,3325.5,3324.1,3.68767572]
["bitfinex-derivatives","ETHF0:USTF0",1768497580205,0.00373311,3325.5,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768497580410,0.00373311,3325.5,3324.3,3.53721572]
["bitfinex-derivatives","ETHF0:USTF0",1768497580712,0.00373311,3325.5,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768497580908,0.00373311,3325.5,3324.5,3.53721572]
["bitfinex-derivatives","ETHF0:USTF0",1768497581212,0.00373311,3325.5,3324.6,4.09521572]
["bitfinex-derivatives","ETHF0:USTF0",1768497583308,0.00373311,3325.5,3324.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1768497585298,9.30473652,3325.5,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497585509,9.30473652,3325.5,3323.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1768497585510,4.29851662,3325.4,3323.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1768497585707,3.30100341,3325.2,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497586016,3.30100341,3325.0,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497586314,4.29851662,3324.9,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497586613,0.99751321,3324.8,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497587815,4.29851662,3324.8,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497588014,0.99751321,3324.7,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497591924,0.547,3324.6,3323.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1768497592522,4.37410741,3324.5,3322.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497592820,1.54512787,3324.4,3322.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497593020,0.99812787,3324.3,3322.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497593613,3.37597954,3324.2,3322.2,3.34357942]
["bitfinex-derivatives","ETHF0:USTF0",1768497593812,4.37410741,3324.1,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497594008,0.99812787,3324.0,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497594222,1.54390357,3323.9,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497594420,0.546,3323.9,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497596118,3.52642954,3324.2,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497596321,1.54278655,3324.1,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497596522,3.92197954,3324.1,3322.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1768497599823,3.37597954,3324.1,3322.4,3.89757942]
["bitfinex-derivatives","ETHF0:USTF0",1768497600028,3.92097954,3324.1,3322.4,3.89757942]
["bitfinex-derivatives","ETHF0:USTF0",1768497600421,0.545,3324.1,3322.5,3.3474423]
["bitfinex-derivatives","ETHF0:USTF0",1768497600822,0.15045,3324.2,3322.5,3.3474423]
["bitfinex-derivatives","ETHF0:USTF0",1768497601436,3.37597954,3324.0,3322.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1768497602733,3.37597954,3323.5,3322.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1768497602925,3.91997954,3323.4,3322.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1768497603833,0.15045,3324.3,3322.2,4.29114207]
["bitfinex-derivatives","ETHF0:USTF0",1768497604038,1.53744165,3324.2,3322.3,3.34357942]
["bitfinex-derivatives","ETHF0:USTF0",1768497604334,3.37597954,3324.0,3322.2,0.94756265]
["bitfinex-derivatives","ETHF0:USTF0",1768497604525,3.37597954,3324.0,3322.2,4.29114207]
["bitfinex-derivatives","ETHF0:USTF0",1768497605633,3.91897954,3324.5,3322.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497605835,3.91897954,3324.5,3322.8,0.5545125]
["bitfinex-derivatives","ETHF0:USTF0",1768497606221,3.37597954,3324.5,3322.8,3.89809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497606623,3.37597954,3324.5,3322.8,4.04860192]
["bitfinex-derivatives","ETHF0:USTF0",1768497607241,3.37597954,3324.5,3322.8,3.89809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497607533,3.37597954,3324.3,3322.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497608635,0.15044,3324.4,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497608828,3.37597954,3324.8,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497609035,0.99463416,3324.7,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497609229,0.99463416,3324.6,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497609535,0.99463416,3324.5,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497609722,3.91797954,3324.8,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497609925,0.99492101,3324.7,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497610228,0.99492101,3324.6,3322.8,3.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1768497610429,0.99492101,3324.5,3322.8,3.49860192]
["bitfinex-derivatives","ETHF0:USTF0",1768497610633,3.91797954,3324.8,3322.8,3.49860192]
["bitfinex-derivatives","ETHF0:USTF0",1768497610829,1.53627854,3324.7,3322.8,3.49860192]
["bitfinex-derivatives","ETHF0:USTF0",1768497611029,0.99527854,3324.6,3322.8,3.49860192]
["bitfinex-derivatives","ETHF0:USTF0",1768497611529,3.37597954,3324.5,3322.8,0.1550225]
["bitfinex-derivatives","ETHF0:USTF0",1768497611730,3.37597954,3324.3,3322.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497611932,3.37597954,3324.1,3322.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497612123,4.91225808,3324.0,3322.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497612323,4.91225808,3324.0,3322.2,0.94756265]
["bitfinex-derivatives","ETHF0:USTF0",1768497612324,3.37597954,3323.8,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497612528,3.37597954,3323.6,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497612723,4.37125808,3323.5,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497612924,0.541,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497614936,0.99777766,3323.3,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497615142,0.5445125,3323.8,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497615332,0.99768245,3323.7,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497615528,0.99768245,3323.6,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497615733,0.99768245,3323.5,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497615933,0.5445125,3323.8,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497616143,0.99840145,3323.7,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497616345,0.99840145,3323.6,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497616540,0.99840145,3323.5,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497616742,0.5445125,3323.8,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497617041,0.99845624,3323.7,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497617241,0.99845624,3323.6,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497617444,0.99845624,3323.5,3322.2,4.14060207]
["bitfinex-derivatives","ETHF0:USTF0",1768497617644,0.99845624,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497617946,3.92049204,3323.8,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497618244,0.9985668,3323.7,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497618542,0.9985668,3323.6,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497618744,0.9985668,3323.5,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497618934,0.9985668,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497619134,0.99864594,3323.3,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497619345,0.9987331,3323.2,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497619548,4.07096204,3323.8,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497619746,3.37597954,3323.6,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497619946,0.99874151,3323.5,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497620149,0.99874151,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497620339,0.99874151,3323.3,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497620541,0.99874151,3323.2,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497620742,3.37597954,3323.6,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497620943,0.9987242,3323.5,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497621151,0.9987242,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497621338,0.9987242,3323.3,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497621545,0.9987242,3323.2,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497621741,3.50074929,3323.5,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497622049,0.99899609,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497622251,0.99899609,3323.3,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497622447,0.99899609,3323.2,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497622753,0.0045125,3323.8,3322.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768497623146,4.04326179,3323.8,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497623354,3.50074929,3323.4,3322.2,0.79702265]
["bitfinex-derivatives","ETHF0:USTF0",1768497623547,3.50074929,3323.4,3322.2,0.00372265]
["bitfinex-derivatives","ETHF0:USTF0",1768497624250,3.65123929,3323.4,3322.2,0.00372265]
["bitfinex-derivatives","ETHF0:USTF0",1768497625250,0.0045125,3323.8,3322.2,3.62909635]
["bitfinex-derivatives","ETHF0:USTF0",1768497625441,0.5415125,3323.8,3322.2,3.62909635]
["bitfinex-derivatives","ETHF0:USTF0",1768497626958,0.0045125,3323.8,3322.2,3.62909635]
["bitfinex-derivatives","ETHF0:USTF0",1768497627157,0.0045125,3323.8,3322.4,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497629945,0.0045125,3323.8,3322.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1768497630147,0.0045125,3323.8,3322.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768497630455,0.0045125,3323.8,3322.7,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497631349,0.15043,3324.8,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497631554,0.68543,3324.8,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497631947,0.15043,3324.8,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497634664,0.99410453,3324.7,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497634853,0.99410453,3324.6,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497635055,0.99410453,3324.5,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497635250,3.50433225,3324.8,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497635453,0.99387799,3324.7,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497635659,0.99387799,3324.6,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497635868,0.99387799,3324.5,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497636170,3.35390225,3324.7,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497636353,0.99387827,3324.6,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497636559,0.99387827,3324.5,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497636853,3.35390225,3324.7,3322.7,3.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1768497637053,0.99372863,3324.6,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497637253,0.99372863,3324.5,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497637458,3.35390225,3324.7,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497637658,0.99358626,3324.6,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497637858,3.35390225,3324.7,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497638060,0.99358649,3324.6,3322.9,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497638364,3.35390225,3324.7,3323.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1768497638561,0.99343194,3324.6,3323.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1768497638864,0.535,3324.9,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497639064,1.52640421,3324.8,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497639261,0.99340421,3324.7,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497639563,0.99340421,3324.6,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497639866,0.533,3324.7,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497640062,0.99326455,3324.6,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497640267,0.533,3324.7,3323.0,4.1653737]
["bitfinex-derivatives","ETHF0:USTF0",1768497644471,3.50434225,3324.5,3322.6,3.6253737]
["bitfinex-derivatives","ETHF0:USTF0",1768497644666,3.35390225,3324.3,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497644865,3.35390225,3324.1,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497645068,4.8777859,3324.0,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497645370,4.3467859,3323.9,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497645565,4.3467859,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497645762,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497647177,0.99317589,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497647375,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497647577,0.99319787,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497647767,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497647967,0.99319787,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497648168,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497648368,0.99319802,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497648568,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497648779,0.99321494,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497648974,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497649476,0.99329769,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497649676,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497649880,0.99329783,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497650079,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497650272,0.99210254,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497650474,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497650773,0.99219769,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497650973,3.35390225,3323.8,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497651186,0.992198,3323.7,3322.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768497651379,1.151,3323.9,3322.6,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497651572,1.151,3323.9,3322.8,3.36990323]
["bitfinex-derivatives","ETHF0:USTF0",1768497652081,0.15043,3324.8,3322.8,3.36990323]
["bitfinex-derivatives","ETHF0:USTF0",1768497652082,1.151,3324.7,3322.8,3.36990323]
["bitfinex-derivatives","ETHF0:USTF0",1768497652282,1.52119018,3324.6,3322.8,3.36990323]
["bitfinex-derivatives","ETHF0:USTF0",1768497652471,0.99219018,3324.5,3322.8,3.36990323]
["bitfinex-derivatives","ETHF0:USTF0",1768497653586,0.99219018,3324.5,3322.8,3.52041323]
["bitfinex-derivatives","ETHF0:USTF0",1768497654980,0.99219018,3324.4,3322.8,3.52041323]
["bitfinex-derivatives","ETHF0:USTF0",1768497656385,1.151,3324.7,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497656586,0.15413311,3325.5,3323.7,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497656587,0.00373311,3325.5,3323.7,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497656878,1.52077227,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497657071,0.99277227,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497657272,0.99277227,3325.2,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497657489,0.528,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497657684,0.99242949,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497657884,0.99242949,3325.2,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497658085,0.528,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497658283,0.99242895,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497658478,0.528,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497658691,0.99223367,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497658987,0.00373311,3325.5,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497659187,1.51922746,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497659384,0.99222746,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497659589,0.527,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497659787,0.99205523,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497660087,0.527,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497660287,0.99205494,3325.3,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497660482,0.527,3325.4,3323.7,3.51586073]
["bitfinex-derivatives","ETHF0:USTF0",1768497660683,4.41298791,3325.3,3323.1,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497660886,4.41298791,3325.2,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497661086,0.99200958,3325.1,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497661580,3.42097833,3325.2,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497661781,0.99196509,3325.1,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497661980,3.42097833,3325.2,3323.3,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497662279,3.42097833,3325.0,3323.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1768497662478,3.42097833,3324.8,3323.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1768497662688,0.99196516,3324.7,3323.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1768497662887,4.41294349,3324.7,3323.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1768497663089,0.99196516,3324.6,3323.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1768497664688,3.42097833,3324.5,3323.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1768497664990,1.51696516,3324.4,3323.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1768497665190,0.99196516,3324.3,3323.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1768497665385,0.99196516,3324.3,3323.0,3.89839073]
["bitfinex-derivatives","ETHF0:USTF0",1768497665691,0.525,3324.4,3323.0,3.89839073]
["bitfinex-derivatives","ETHF0:USTF0",1768497665891,1.151,3324.6,3323.0,3.89839073]
["bitfinex-derivatives","ETHF0:USTF0",1768497666090,0.525,3324.7,3323.0,3.89839073]
["bitfinex-derivatives","ETHF0:USTF0",1768497667385,0.9920711,3324.6,3323.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497667589,3.94597833,3324.7,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497667794,0.9920797,3324.6,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497667983,3.94597833,3324.7,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497668182,0.99207956,3324.6,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497668380,3.94597833,3324.7,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497668687,0.99208335,3324.6,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497668888,3.94597833,3324.7,3323.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1768497669087,0.99208385,3324.6,3323.1,3.89739073]
["bitfinex-derivatives","ETHF0:USTF0",1768497669279,0.00373311,3325.5,3323.4,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497669481,0.524,3325.3,3323.4,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497669684,0.99193396,3325.2,3323.4,3.51588073]
["bitfinex-derivatives","ETHF0:USTF0",1768497669882,0.00373311,3325.5,3323.8,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497670090,0.99185228,3325.4,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497670281,0.99185228,3325.3,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497670587,0.00373311,3325.5,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497670793,0.99166277,3325.4,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497670991,0.99166277,3325.3,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497671186,0.00373311,3325.5,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497671386,0.99166274,3325.4,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497671692,0.99166274,3325.3,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497671895,0.00373311,3325.5,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497672196,0.99148826,3325.4,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497672491,0.99148826,3325.3,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497672691,0.00373311,3325.5,3324.0,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497672893,0.00373311,3325.5,3324.2,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497677693,0.00373311,3325.5,3324.5,3.36539073]
["bitfinex-derivatives","ETHF0:USTF0",1768497677994,0.00373311,3325.5,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768497677995,1e-08,3325.7,3324.6,3.89439073]
["bitfinex-derivatives","ETHF0:USTF0",1768497678786,0.00243679,3325.7,3324.6,0.53120095]
["bitfinex-derivatives","ETHF0:USTF0",1768497681893,5.7375952,3325.6,3324.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1768497682092,0.99029941,3325.5,3324.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1768497682887,0.99029941,3325.5,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497687801,0.99029941,3325.4,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497688008,0.00243679,3325.7,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497688299,0.99114135,3325.6,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497688500,0.99114135,3325.5,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497688706,0.99114135,3325.4,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497688889,0.00243679,3325.7,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497689093,0.99113057,3325.6,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497689293,0.99113057,3325.5,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497689594,0.99113057,3325.4,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497689900,0.99113057,3325.3,3324.7,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1768497690101,3.61933442,3325.6,3324.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1768497690285,0.99118316,3325.5,3324.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1768497690487,0.99118316,3325.4,3324.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1768497690701,0.99118316,3325.3,3324.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1768497690890,3.61933442,3325.6,3324.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1768497691086,0.99125086,3325.5,3324.0,0.52751346]
["bitfinex-derivatives","ETHF0:USTF0",1768497691293,0.99125086,3325.4,3324.0,0.52751346]
["bitfinex-derivatives","ETHF0:USTF0",1768497691494,0.99125086,3325.3,3324.0,0.52751346]
["bitfinex-derivatives","ETHF0:USTF0",1768497691693,4.13733442,3325.6,3324.0,0.52751346]
["bitfinex-derivatives","ETHF0:USTF0",1768497691894,0.99126888,3325.5,3324.0,0.52751346]
["bitfinex-derivatives","ETHF0:USTF0",1768497692195,3.61934442,3325.3,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497692393,0.99126888,3325.2,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497696108,4.4602133,3325.2,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497696406,0.99126888,3325.1,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497696604,1.50726888,3325.1,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497696806,0.99126888,3325.0,3324.0,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1768497702614,0.99126888,3325.0,3324.0,3.46168381]
["bitfinex-derivatives","ETHF0:USTF0",1768497703009,0.514,3324.9,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768497703310,0.99126888,3324.8,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768497703725,0.99126888,3324.8,3323.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1768497703914,0.99126888,3324.8,3323.3,3.98017035]
["bitfinex-derivatives","ETHF0:USTF0",1768497704114,0.99126888,3324.8,3323.3,3.98262635]
["bitfinex-derivatives","ETHF0:USTF0",1768497707908,0.99126888,3324.8,3323.3,4.13313635]
["bitfinex-derivatives","ETHF0:USTF0",1768497708410,0.99126888,3324.8,3323.6,3.45917035]
["bitfinex-derivatives","ETHF0:USTF0",1768497708615,0.51543679,3325.7,3323.6,3.45917035]
["bitfinex-derivatives","ETHF0:USTF0",1768497709017,0.00243679,3325.7,3324.0,3.45917035]
["bitfinex-derivatives","ETHF0:USTF0",1768497709206,0.00243679,3325.7,3324.1,3.97817035]
["bitfinex-derivatives","ETHF0:USTF0",1768497716707,3.27398349,3325.7,3324.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1768497720516,3.2715467,3325.5,3324.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1768497720715,3.2715467,3325.5,3323.6,6.45049098]
["bitfinex-derivatives","ETHF0:USTF0",1768497720716,4.2588543,3325.4,3323.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1768497720913,0.9873076,3325.3,3323.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1768497721116,0.9873076,3325.3,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497721317,0.9873076,3325.2,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497721519,0.9873076,3325.1,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497721717,0.9873076,3325.0,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497721922,0.15041,3325.5,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497722122,0.98731253,3325.4,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497722419,0.98731253,3325.3,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497722718,0.98731253,3325.2,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497722918,0.98731253,3325.1,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497723118,0.15041,3325.5,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497723319,0.98734493,3325.4,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497723526,0.98734493,3325.3,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497723728,0.98734493,3325.2,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497723928,0.98734493,3325.1,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497724133,0.15041,3325.5,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497724320,0.98738536,3325.4,3323.9,3.95749098]
["bitfinex-derivatives","ETHF0:USTF0",1768497724627,0.98738536,3325.3,3323.9,4.10797098]
["bitfinex-derivatives","ETHF0:USTF0",1768497724824,0.00243679,3325.7,3323.9,4.10797098]
["bitfinex-derivatives","ETHF0:USTF0",1768497725026,0.98734625,3325.6,3323.9,4.10797098]
["bitfinex-derivatives","ETHF0:USTF0",1768497725219,0.98734625,3325.5,3323.9,4.10797098]
["bitfinex-derivatives","ETHF0:USTF0",1768497725419,0.98734625,3325.4,3324.2,1.44817538]
["bitfinex-derivatives","ETHF0:USTF0",1768497725621,0.00243679,3325.7,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497725821,0.98736175,3325.6,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497726025,0.98736175,3325.5,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497726239,0.98736175,3325.4,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497726427,0.00243679,3325.7,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497726631,0.9873729,3325.6,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497726825,0.9873729,3325.5,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497727020,0.9873729,3325.4,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497727232,0.00243679,3325.7,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497727433,0.98737765,3325.6,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497727619,0.98737765,3325.5,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497727825,0.98737765,3325.4,3324.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497728126,0.00243679,3325.7,3324.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1768497728326,0.98738854,3325.6,3324.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1768497728635,0.98738854,3325.5,3324.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1768497728926,1.44817538,3325.0,3323.5,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497729237,1.44817538,3325.3,3323.6,1.96217538]
["bitfinex-derivatives","ETHF0:USTF0",1768497729533,0.98750404,3325.2,3323.6,1.96217538]
["bitfinex-derivatives","ETHF0:USTF0",1768497729724,0.98750404,3325.1,3323.6,1.96217538]
["bitfinex-derivatives","ETHF0:USTF0",1768497729925,0.98750404,3325.0,3323.6,1.96217538]
["bitfinex-derivatives","ETHF0:USTF0",1768497730125,4.5729567,3325.4,3323.6,5.40366636]
["bitfinex-derivatives","ETHF0:USTF0",1768497730326,0.9875589,3325.3,3323.6,5.40366636]
["bitfinex-derivatives","ETHF0:USTF0",1768497730530,0.9875589,3325.2,3323.6,5.40366636]
["bitfinex-derivatives","ETHF0:USTF0",1768497730734,0.9875589,3325.1,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497731038,0.9875589,3325.0,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497731231,6.02113208,3325.4,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497731429,0.98762965,3325.3,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497731626,0.98762965,3325.2,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497731834,2.43580503,3325.1,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497732035,0.98762965,3325.0,3323.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1768497732228,0.98762965,3325.0,3323.3,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768497732229,1.44817538,3324.7,3323.3,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768497732538,0.98782633,3324.6,3323.3,0.515456]
["bitfinex-derivatives","ETHF0:USTF0",1768497732736,4.71972208,3324.7,3323.3,0.515456]
["bitfinex-derivatives","ETHF0:USTF0",1768497732934,1.44817538,3324.4,3323.3,0.515456]
["bitfinex-derivatives","ETHF0:USTF0",1768497733132,0.98783811,3324.3,3323.3,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1768497733634,0.98783811,3324.3,3321.8,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497733839,1.44817538,3323.1,3321.2,1.59877538]
["bitfinex-derivatives","ETHF0:USTF0",1768497734132,1.44817538,3323.1,3321.4,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497734838,1.45201294,3323.1,3321.5,1.44817538]
["bitfinex-derivatives","ETHF0:USTF0",1768497735035,0.00383756,3323.1,3321.5,1.44817538]
["bitfinex-derivatives","ETHF0:USTF0",1768497735240,0.00383756,3323.1,3321.6,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497736137,0.00383756,3323.1,3321.9,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497736338,3.2715467,3324.1,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497736639,0.98436395,3324.0,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497736840,3.7765467,3324.1,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497737041,0.98429383,3324.0,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497737242,0.00327298,3324.0,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497737843,3.27481968,3324.0,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497738144,4.25548942,3323.9,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497738342,3.2715467,3323.9,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497738837,1.15427298,3324.0,3322.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497739038,0.15043,3325.1,3322.9,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497739239,0.65443,3325.1,3323.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497739844,0.504,3325.1,3323.1,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497740041,0.00215176,3325.1,3323.3,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497740242,0.00215176,3325.1,3323.5,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497740442,0.00215176,3325.1,3323.7,3.44149098]
["bitfinex-derivatives","ETHF0:USTF0",1768497740642,0.00215176,3325.1,3323.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1768497740950,0.00215176,3325.1,3323.8,0.51353034]
["bitfinex-derivatives","ETHF0:USTF0",1768497745462,3.365896,3325.1,3323.8,0.00253034]
["bitfinex-derivatives","ETHF0:USTF0",1768497747470,3.867896,3325.1,3323.8,0.00253034]
["bitfinex-derivatives","ETHF0:USTF0",1768497748766,0.50415176,3325.1,3323.8,0.00253034]
["bitfinex-derivatives","ETHF0:USTF0",1768497748974,0.00215176,3325.1,3323.8,0.00253034]
["bitfinex-derivatives","ETHF0:USTF0",1768497749461,0.00215176,3325.1,3323.8,3.58793187]
["bitfinex-derivatives","ETHF0:USTF0",1768497750072,1e-08,3325.7,3324.0,3.43492153]
["bitfinex-derivatives","ETHF0:USTF0",1768497750370,1e-08,3325.7,3324.2,3.43492153]
["bitfinex-derivatives","ETHF0:USTF0",1768497751166,0.00277544,3325.7,3324.2,3.43492153]
["bitfinex-derivatives","ETHF0:USTF0",1768497754773,0.00277544,3325.7,3324.2,3.58539153]
["bitfinex-derivatives","ETHF0:USTF0",1768497754974,0.00277544,3325.7,3324.4,3.43492153]
["bitfinex-derivatives","ETHF0:USTF0",1768497755768,2.86962665,3326.4,3324.7,3.43492153]
["bitfinex-derivatives","ETHF0:USTF0",1768497756074,2.86962665,3326.4,3324.8,3.94092153]
["bitfinex-derivatives","ETHF0:USTF0",1768497756265,4.15873852,3326.3,3324.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1768497756864,4.16137339,3326.3,3324.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1768497757565,0.79762915,3326.3,3324.8,3.94092153]
["bitfinex-derivatives","ETHF0:USTF0",1768497757769,0.79762915,3326.3,3324.8,4.09136153]
["bitfinex-derivatives","ETHF0:USTF0",1768497758383,4.16137339,3326.3,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768497758675,4.16137339,3326.3,3324.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1768497760978,4.16137339,3326.3,3324.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1768497763577,4.16137339,3326.3,3325.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497765676,0.79762915,3326.3,3325.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497765873,0.00263487,3326.3,3325.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497769782,0.00263487,3326.3,3325.2,0.1549325]
["bitfinex-derivatives","ETHF0:USTF0",1768497774786,0.00263487,3326.3,3325.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1768497778288,0.00263487,3326.3,3325.3,4.18693847]
["bitfinex-derivatives","ETHF0:USTF0",1768497786785,1.151,3327.1,3325.6,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497786985,0.98775521,3327.0,3325.8,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497787186,0.98775521,3326.9,3325.8,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497787388,0.98775521,3326.8,3325.8,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497787592,0.98775521,3326.7,3325.8,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497787798,0.00278728,3326.7,3325.8,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497788001,4.29180467,3326.6,3325.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1768497788296,0.98784454,3326.5,3325.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1768497789598,0.98784454,3326.5,3325.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497789599,3.30396013,3326.2,3325.2,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497789804,4.29180467,3326.1,3324.5,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497789991,4.29180467,3326.1,3323.5,1.44733038]
["bitfinex-derivatives","ETHF0:USTF0",1768497789992,3.30396013,3325.9,3324.1,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497790203,3.30396013,3325.7,3323.8,3.01053034]
["bitfinex-derivatives","ETHF0:USTF0",1768497790504,3.30396013,3325.5,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497790697,0.98784454,3325.4,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497790890,0.98784454,3325.3,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497791095,0.98784454,3325.2,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497791302,0.98784454,3325.1,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497791603,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497791804,0.98700374,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497792099,0.98700374,3325.3,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497792301,0.98700374,3325.2,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497792504,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497792804,0.98647025,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497793100,0.98647025,3325.3,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497793303,0.98647025,3325.2,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497793603,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497793803,0.98601429,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794001,0.98601429,3325.3,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794197,0.98601429,3325.2,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794392,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794593,0.98559766,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794794,0.98559766,3325.3,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497794996,0.98559766,3325.2,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497795304,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497795492,0.98522544,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497795694,0.98522544,3325.3,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497795893,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497796092,0.98522544,3325.4,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497796288,3.30396013,3325.5,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497796496,3.30396013,3325.3,3323.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1768497798508,3.94136013,3325.7,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497798706,0.98440858,3325.6,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497799007,0.487,3325.9,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497799305,0.98433466,3325.8,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497799505,0.98433466,3325.7,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497799705,3.30396013,3326.0,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497799896,0.98426406,3325.9,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497800098,0.98426406,3325.8,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497800293,3.30396013,3326.0,3323.9,4.03151847]
["bitfinex-derivatives","ETHF0:USTF0",1768497800500,1.151,3325.9,3324.2,3.53551847]
["bitfinex-derivatives","ETHF0:USTF0",1768497802299,1.151,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497806204,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497807396,0.98450678,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497807603,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497807803,0.98450664,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497807998,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497808195,0.98450687,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497808395,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497808606,0.984648,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497808791,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497808995,0.98464851,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497809196,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497809496,0.98481109,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497809698,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497809900,0.98481109,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497810108,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497810300,0.98481109,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497810598,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497810798,0.98489959,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497810999,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497811199,0.98489959,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497811499,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497811698,0.98508459,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497811898,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497812098,0.98508531,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497812300,4.45496013,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497812501,0.98529453,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497812700,3.33936606,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497812902,3.33936606,3325.8,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497814410,1.151,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497814611,0.98582333,3325.9,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497814814,0.98582333,3325.8,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497815111,4.49036606,3326.0,3324.3,3.78556121]
["bitfinex-derivatives","ETHF0:USTF0",1768497815302,0.98582305,3325.9,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497815611,0.98582305,3325.8,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497815815,5.93833507,3326.0,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497816110,0.98616823,3325.9,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497816301,0.98616823,3325.8,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497816503,0.98616823,3325.7,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497816699,5.93833507,3326.0,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497816899,0.98658408,3325.9,3324.3,5.23353022]
["bitfinex-derivatives","ETHF0:USTF0",1768497817096,0.98658408,3325.8,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497817312,0.98658408,3325.7,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497817605,0.98658408,3325.6,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497817806,5.93833507,3326.0,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497818008,0.98739098,3325.9,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497818208,0.98739098,3325.8,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497818407,0.98739098,3325.7,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497818609,0.98739098,3325.6,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497818808,5.93833507,3326.0,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497819007,0.9877297,3325.9,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497819206,0.9877297,3325.8,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497819412,0.9877297,3325.7,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497819614,0.9877297,3325.6,3324.4,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497819814,1.151,3326.0,3324.7,3.43943962]
["bitfinex-derivatives","ETHF0:USTF0",1768497820014,0.98811619,3325.9,3324.9,4.88740863]
["bitfinex-derivatives","ETHF0:USTF0",1768497820208,1.1555125,3326.3,3325.2,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497820414,0.98782964,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497820612,1.1555125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497820809,0.98777958,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497821007,1.1555125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497821207,0.98778502,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497821409,0.98763316,3326.1,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497821715,1.1555125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497821915,0.98762222,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497822116,0.98762222,3326.1,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497822313,1.1555125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497822519,0.9874993,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497822714,1.1555125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497822923,0.98749796,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497823216,0.0045125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497823412,0.98736405,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497823604,0.0045125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497823807,0.98736405,3326.2,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497824107,0.0045125,3326.3,3325.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1768497824303,0.0045125,3326.3,3325.5,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497824514,0.00278728,3326.7,3325.8,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497824814,3.33936606,3327.3,3326.1,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497825015,0.48,3327.5,3326.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1768497825317,0.48,3327.6,3326.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1768497825910,0.48236032,3327.6,3326.2,0.48939017]
["bitfinex-derivatives","ETHF0:USTF0",1768497827217,1.93032933,3327.6,3326.2,0.48939017]
["bitfinex-derivatives","ETHF0:USTF0",1768497827811,0.00236032,3327.6,3326.2,0.48939017]
["bitfinex-derivatives","ETHF0:USTF0",1768497829714,1.44796901,3327.4,3326.2,0.48939017]
["bitfinex-derivatives","ETHF0:USTF0",1768497829921,1.44796901,3327.3,3326.2,0.48939017]
["bitfinex-derivatives","ETHF0:USTF0",1768497830217,1.44796901,3327.3,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497830419,1.44796901,3327.3,3326.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1768497832220,3.33936606,3327.5,3326.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1768497835618,3.33936606,3327.5,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497835822,1.44796901,3327.3,3326.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1768497836425,3.33936606,3327.5,3326.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1768497836628,1.44796901,3327.3,3326.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1768497837627,1.44796901,3327.3,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497837628,4.84388108,3327.3,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497837820,1.44796901,3327.0,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497840618,3.87291207,3327.3,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497840619,1.44796901,3326.7,3326.2,0.00239017]
["bitfinex-derivatives","ETHF0:USTF0",1768497840824,1.44796901,3326.7,3325.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1768497841720,1.44796901,3326.7,3325.8,0.48503483]
["bitfinex-derivatives","ETHF0:USTF0",1768497842122,3.39591207,3326.9,3325.8,0.48503483]
["bitfinex-derivatives","ETHF0:USTF0",1768497843337,1.44796901,3326.7,3325.8,0.48503483]
["bitfinex-derivatives","ETHF0:USTF0",1768497845132,1.44796901,3326.7,3325.4,0.1549225]
["bitfinex-derivatives","ETHF0:USTF0",1768497845133,1.44796901,3326.1,3325.4,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497846032,1.44796901,3326.1,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768497846033,4.84388108,3326.1,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768497848427,1.44796901,3325.9,3324.8,0.48387046]
["bitfinex-derivatives","ETHF0:USTF0",1768497849337,1.44796901,3325.6,3324.8,0.00387046]
["bitfinex-derivatives","ETHF0:USTF0",1768497851437,4.84388108,3325.6,3324.8,0.00387046]
["bitfinex-derivatives","ETHF0:USTF0",1768497852237,3.39591207,3325.6,3324.8,0.00387046]
["bitfinex-derivatives","ETHF0:USTF0",1768497855541,3.39591207,3325.6,3324.2,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497855740,3.39591207,3325.6,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768497855942,3.39591207,3325.5,3324.0,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497856337,0.472,3325.4,3324.0,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497856533,3.86791207,3325.4,3324.0,0.00361076]
["bitfinex-derivatives","ETHF0:USTF0",1768497859642,1.44796901,3325.3,3324.0,0.00361076]
["bitfinex-derivatives","ETHF0:USTF0",1768497860647,1.91896901,3325.3,3324.0,0.00361076]
["bitfinex-derivatives","ETHF0:USTF0",1768497863542,3.39591207,3325.4,3324.0,0.00361076]
["bitfinex-derivatives","ETHF0:USTF0",1768497863743,3.39591207,3325.4,3324.1,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497863950,0.47,3325.7,3324.1,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497864941,1.621,3325.7,3324.1,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497865744,1.151,3325.7,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768497865953,1.151,3325.7,3325.0,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497866148,0.0045125,3326.1,3324.7,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497867351,3.54046361,3326.1,3324.7,1.44796901]
["bitfinex-derivatives","ETHF0:USTF0",1768497867653,3.54046361,3326.1,3324.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1768497867654,3.53595111,3325.9,3324.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1768497870454,3.53595111,3325.6,3324.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1768497878860,3.53595111,3325.6,3324.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497879060,3.53595111,3325.4,3324.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1768497879263,3.53595111,3325.4,3323.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768497879264,3.53595111,3325.1,3323.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768497879566,3.53595111,3324.6,3322.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1768497879766,3.53595111,3324.4,3322.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1768497879965,3.53595111,3324.2,3322.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1768497880162,4.00195111,3324.1,3322.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1768497880354,3.53595111,3324.0,3322.9,0.47459253]
["bitfinex-derivatives","ETHF0:USTF0",1768497880554,3.54046361,3324.0,3322.9,0.47459253]
["bitfinex-derivatives","ETHF0:USTF0",1768497881773,3.54046361,3324.0,3322.9,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1768497881961,3.53595111,3323.8,3322.9,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1768497882161,4.00095111,3323.7,3322.9,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1768497883475,4.00095111,3323.7,3321.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768497883661,3.53595111,3323.5,3321.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1768497884063,3.53595111,3323.3,3321.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1768497884360,3.53595111,3323.1,3321.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1768497884562,3.53595111,3323.1,3321.6,0.47459512]
["bitfinex-derivatives","ETHF0:USTF0",1768497889469,3.53595111,3323.5,3321.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768497889672,0.464,3323.4,3321.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768497889871,3.99995111,3323.4,3321.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768497890677,3.99895111,3323.4,3321.8,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768497890878,1.151,3323.6,3321.7,3.30034715]
["bitfinex-derivatives","ETHF0:USTF0",1768497891179,1.151,3323.6,3322.2,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768497891380,0.463,3323.7,3322.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1768497891881,4.73266591,3323.9,3322.3,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1768497892370,4.73266591,3323.9,3322.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768497892572,0.0045125,3324.0,3322.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768497896382,0.0045125,3324.0,3322.8,3.70712079]
["bitfinex-derivatives","ETHF0:USTF0",1768497896590,0.0045125,3324.0,3322.8,5.15544122]
["bitfinex-derivatives","ETHF0:USTF0",1768497897483,0.0045125,3324.0,3322.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1768497899594,0.0045125,3324.0,3322.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1768497900090,3.58166591,3324.8,3323.0,3.70711079]
["bitfinex-derivatives","ETHF0:USTF0",1768497901084,3.58166591,3324.8,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768497901289,3.58166591,3324.8,3323.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768497902193,3.58546638,3324.8,3323.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768497903779,3.58546638,3324.8,3323.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1768497904290,3.58166591,3324.6,3323.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1768497905582,3.58166591,3324.6,3323.3,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1768497905782,0.00380047,3324.8,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768497906306,2.12424414,3326.0,3324.0,1.59879043]
["bitfinex-derivatives","ETHF0:USTF0",1768497906307,3.58166591,3325.5,3324.0,1.59879043]
["bitfinex-derivatives","ETHF0:USTF0",1768497906481,3.58166591,3325.5,3324.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1768497906684,3.58166591,3325.9,3324.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1768497907284,3.58411771,3325.9,3324.1,0.61790393]
["bitfinex-derivatives","ETHF0:USTF0",1768497907596,4.04311771,3325.9,3324.1,0.61790393]
["bitfinex-derivatives","ETHF0:USTF0",1768497907982,3.58411771,3325.9,3324.1,0.61790393]
["bitfinex-derivatives","ETHF0:USTF0",1768497908188,4.04311771,3325.9,3324.1,0.61790393]
["bitfinex-derivatives","ETHF0:USTF0",1768497909085,3.58411771,3325.9,3324.1,0.61790393]
["bitfinex-derivatives","ETHF0:USTF0",1768497915403,3.73207591,3325.6,3323.8,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497915604,3.58166591,3325.4,3323.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1768497915796,3.58166591,3325.2,3322.7,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768497915994,3.58166591,3325.0,3322.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1768497916199,3.58166591,3324.8,3322.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1768497916495,3.58166591,3324.6,3322.8,0.46634474]
["bitfinex-derivatives","ETHF0:USTF0",1768497920600,3.58166591,3324.6,3322.8,4.02293553]
["bitfinex-derivatives","ETHF0:USTF0",1768497920907,3.58166591,3325.0,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768497921106,3.58166591,3325.0,3323.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1768497923912,3.36082933,3324.8,3323.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1768497924212,3.36082933,3324.6,3323.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1768497927903,3.36082933,3324.6,3323.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1768497930930,3.98338234,3325.0,3323.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1768497931124,3.53038234,3324.8,3323.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1768497931624,3.53038234,3324.6,3323.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1768497931819,3.98338234,3324.6,3323.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1768497935737,0.98236566,3324.5,3323.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1768497936034,3.53038234,3324.3,3323.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768497937833,3.53038234,3324.3,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768497938136,1.602,3324.5,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768497939738,3.53489484,3325.2,3323.1,3.49107817]
["bitfinex-derivatives","ETHF0:USTF0",1768497940538,3.53489484,3325.2,3323.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768497940735,3.53489484,3325.2,3324.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1768497941138,0.0045125,3325.2,3324.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1768497941434,0.0045125,3325.2,3324.3,1.44811294]
["bitfinex-derivatives","ETHF0:USTF0",1768497943332,0.0045125,3325.2,3324.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768497943527,0.0045125,3325.2,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768497946247,0.0024518,3325.9,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768497946445,0.0024518,3325.9,3325.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768497949350,3.53038234,3326.5,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768497950339,3.53253569,3326.5,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768497950542,3.53253569,3326.5,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768497950746,0.00215335,3326.5,3325.2,0.1540414]
["bitfinex-derivatives","ETHF0:USTF0",1768497951544,3.2749932,3326.5,3325.2,0.1540414]
["bitfinex-derivatives","ETHF0:USTF0",1768497952748,0.00215335,3326.5,3325.2,0.1540414]
["bitfinex-derivatives","ETHF0:USTF0",1768497953049,0.00215335,3326.5,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768497953248,0.00215335,3326.5,3325.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1768497957150,3.2749932,3326.5,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497957344,3.2749932,3326.5,3325.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1768497962050,0.00215335,3326.5,3325.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1768497968258,0.00215335,3326.5,3325.7,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497969761,3.2749932,3326.5,3325.7,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497969953,1.44711893,3326.3,3325.7,0.0020607]
["bitfinex-derivatives","ETHF0:USTF0",1768497970158,3.27283985,3326.2,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497970555,0.0045125,3326.4,3325.4,1.44711893]
["bitfinex-derivatives","ETHF0:USTF0",1768497971854,3.27735235,3326.4,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497973664,4.71995878,3326.0,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497973962,3.27735235,3326.4,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497974159,0.98314387,3326.3,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497974359,0.98314387,3326.2,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497974560,0.98314387,3326.1,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497974756,3.27735235,3326.4,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497974957,0.98351657,3326.3,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497975255,0.98351657,3326.2,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497975464,0.98351657,3326.1,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497975666,3.27735235,3326.4,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497975863,0.98398471,3326.3,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497976065,0.98398471,3326.2,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497976367,5.70394349,3326.1,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497976564,0.98398471,3326.0,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497976868,3.27283985,3326.1,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497977068,0.9839367,3326.0,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497977265,3.27283985,3326.1,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497978063,4.25664612,3326.0,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497978262,3.27283985,3326.0,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497981470,0.441,3326.2,3325.2,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1768497981767,3.32080458,3325.7,3324.1,1.44711893]
["bitfinex-derivatives","ETHF0:USTF0",1768497981967,3.32080458,3325.7,3324.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1768497982473,3.32080458,3325.7,3324.4,1.44711893]
["bitfinex-derivatives","ETHF0:USTF0",1768497982660,3.32080458,3325.7,3324.4,1.44942066]
["bitfinex-derivatives","ETHF0:USTF0",1768497983861,1.151,3326.2,3325.5,1.44711893]
["bitfinex-derivatives","ETHF0:USTF0",1768497984765,1.151,3326.2,3325.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1768497985063,3.32531708,3326.4,3325.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1768497989774,0.0045125,3326.4,3325.5,3.58734062]
["bitfinex-derivatives","ETHF0:USTF0",1768497989979,3.499519,3327.1,3325.5,3.59185312]
["bitfinex-derivatives","ETHF0:USTF0",1768497990169,0.98254129,3327.0,3325.5,3.59185312]
["bitfinex-derivatives","ETHF0:USTF0",1768497990478,3.499519,3327.1,3325.5,3.59185312]
["bitfinex-derivatives","ETHF0:USTF0",1768497990678,0.98247327,3327.0,3325.5,3.59185312]
["bitfinex-derivatives","ETHF0:USTF0",1768497990880,0.00234207,3327.0,3325.5,3.59185312]
["bitfinex-derivatives","ETHF0:USTF0",1768497992083,3.50186107,3327.0,3325.5,0.1549225]
["bitfinex-derivatives","ETHF0:USTF0",1768497997678,3.499519,3326.8,3325.5,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497997884,3.499519,3326.6,3325.5,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768497998083,3.499519,3326.4,3325.5,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498003397,3.499519,3326.4,3325.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1768498003692,3.499519,3326.2,3325.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1768498005483,3.933519,3326.2,3324.4,0.00230173]
["bitfinex-derivatives","ETHF0:USTF0",1768498006493,3.499519,3326.0,3324.4,0.00230173]
["bitfinex-derivatives","ETHF0:USTF0",1768498006796,3.499519,3325.8,3324.4,0.00230173]
["bitfinex-derivatives","ETHF0:USTF0",1768498010898,0.0045125,3326.3,3324.4,3.41024273]
["bitfinex-derivatives","ETHF0:USTF0",1768498011099,3.49148552,3326.5,3325.3,1.44773462]
["bitfinex-derivatives","ETHF0:USTF0",1768498011300,0.15031,3327.7,3325.3,1.88673462]
["bitfinex-derivatives","ETHF0:USTF0",1768498011497,0.433,3327.1,3325.3,5.29467562]
["bitfinex-derivatives","ETHF0:USTF0",1768498012088,0.433,3327.4,3325.4,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498012294,0.433,3327.5,3325.7,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498012592,2.27453414,3328.2,3325.8,1.44773462]
["bitfinex-derivatives","ETHF0:USTF0",1768498012794,0.433,3327.6,3325.9,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498013302,0.433,3327.6,3326.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1768498014401,2.12424414,3328.3,3326.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1768498014402,2.12424414,3328.4,3326.0,3.845941]
["bitfinex-derivatives","ETHF0:USTF0",1768498014605,0.15026,3328.8,3326.2,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498014606,0.432,3327.8,3326.2,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498014806,3.49148552,3327.7,3326.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1768498015109,3.49148552,3327.5,3325.7,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498015301,3.49148552,3327.3,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768498015500,0.98005678,3327.2,3325.6,3.845941]
["bitfinex-derivatives","ETHF0:USTF0",1768498015700,0.00218083,3327.2,3325.6,3.845941]
["bitfinex-derivatives","ETHF0:USTF0",1768498016098,0.00218083,3327.2,3325.8,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498019296,3.49366635,3327.2,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768498019498,3.49366635,3327.2,3325.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1768498020009,0.00218083,3327.2,3325.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1768498021404,0.00218083,3327.2,3325.8,3.558331]
["bitfinex-derivatives","ETHF0:USTF0",1768498022205,0.00218083,3327.2,3325.9,3.558331]
["bitfinex-derivatives","ETHF0:USTF0",1768498022406,0.00218083,3327.2,3325.9,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498023112,0.00218083,3327.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768498023299,0.00218083,3327.2,3326.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768498023909,0.00218083,3327.2,3326.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768498025303,3.49366635,3327.2,3326.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768498025706,0.00218083,3327.2,3326.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768498028615,0.00218083,3327.2,3326.2,3.558311]
["bitfinex-derivatives","ETHF0:USTF0",1768498036716,1.151,3328.6,3326.9,3.407941]
["bitfinex-derivatives","ETHF0:USTF0",1768498037016,0.15025,3329.0,3327.0,3.840941]
["bitfinex-derivatives","ETHF0:USTF0",1768498037217,0.97928611,3328.9,3327.0,3.840941]
["bitfinex-derivatives","ETHF0:USTF0",1768498037419,0.97928611,3328.8,3327.0,3.840941]
["bitfinex-derivatives","ETHF0:USTF0",1768498037721,0.97928611,3328.7,3327.0,3.84409497]
["bitfinex-derivatives","ETHF0:USTF0",1768498038022,0.97928611,3328.7,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498039208,0.00333829,3328.8,3327.6,3.4124535]
["bitfinex-derivatives","ETHF0:USTF0",1768498040022,3.49148552,3329.5,3327.6,3.4124535]
["bitfinex-derivatives","ETHF0:USTF0",1768498040215,4.47160317,3329.4,3327.6,3.4124535]
["bitfinex-derivatives","ETHF0:USTF0",1768498040416,3.49148552,3329.4,3327.6,3.4124535]
["bitfinex-derivatives","ETHF0:USTF0",1768498040617,3.49148552,3329.4,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498040816,3.49438673,3329.4,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498042318,3.49438673,3329.4,3327.7,3.49508468]
["bitfinex-derivatives","ETHF0:USTF0",1768498049346,3.49438673,3329.4,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498049536,3.49438673,3329.4,3327.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1768498050444,0.423,3329.3,3327.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1768498050646,0.00290121,3329.4,3327.8,3.96372309]
["bitfinex-derivatives","ETHF0:USTF0",1768498050845,0.42590121,3329.4,3327.8,3.96372309]
["bitfinex-derivatives","ETHF0:USTF0",1768498054048,0.00290121,3329.4,3327.8,3.96372309]
["bitfinex-derivatives","ETHF0:USTF0",1768498054547,0.00290121,3329.4,3327.8,4.11402309]
["bitfinex-derivatives","ETHF0:USTF0",1768498054850,0.00290121,3329.4,3328.0,3.68502309]
["bitfinex-derivatives","ETHF0:USTF0",1768498055349,0.00290121,3329.4,3327.6,3.53923559]
["bitfinex-derivatives","ETHF0:USTF0",1768498055549,0.00290121,3329.4,3327.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1768498057244,0.97853304,3329.3,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498057443,0.00290121,3329.4,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498057646,0.97853302,3329.3,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498057848,0.00290121,3329.4,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498058147,0.97853297,3329.3,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498058344,0.00290121,3329.4,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498058545,0.97888828,3329.3,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498058745,0.00290121,3329.4,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498058945,0.97888828,3329.3,3327.7,3.96272309]
["bitfinex-derivatives","ETHF0:USTF0",1768498059148,0.00290121,3329.4,3327.7,4.11303309]
["bitfinex-derivatives","ETHF0:USTF0",1768498059342,0.97910733,3329.3,3327.7,4.11303309]
["bitfinex-derivatives","ETHF0:USTF0",1768498059543,0.00290121,3329.4,3327.7,4.11303309]
["bitfinex-derivatives","ETHF0:USTF0",1768498061154,0.97960497,3329.3,3327.7,4.11303309]
["bitfinex-derivatives","ETHF0:USTF0",1768498061454,0.00290121,3329.4,3328.1,4.97953357]
["bitfinex-derivatives","ETHF0:USTF0",1768498061753,0.00290121,3329.4,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498062257,1.44481048,3329.2,3328.1,3.53472309]
["bitfinex-derivatives","ETHF0:USTF0",1768498062453,1.44481048,3329.2,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498063347,0.00290121,3329.4,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498063646,0.98030005,3329.3,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498063842,0.98030005,3329.2,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498064040,0.00290121,3329.4,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498064243,0.98030428,3329.3,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498064444,0.98030428,3329.2,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498064749,0.00290121,3329.4,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498064943,0.98033292,3329.3,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498065145,0.98033292,3329.2,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498065448,0.98033292,3329.1,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498065650,0.00290121,3329.4,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498065952,0.98097359,3329.3,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498066154,0.98097359,3329.2,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498066348,0.98097359,3329.1,3328.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768498066545,0.98097359,3329.0,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498066850,0.98097359,3328.9,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067044,3.3422921,3329.1,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067045,0.98097359,3328.8,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067244,0.98097359,3328.7,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067447,0.98097359,3328.6,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067647,0.98097359,3328.5,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498067857,0.42,3329.2,3327.6,0.4295125]
["bitfinex-derivatives","ETHF0:USTF0",1768498068059,0.98204268,3329.1,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498068248,0.98204268,3329.0,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498069553,0.98204268,3328.9,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498069750,0.98204268,3328.8,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498069947,0.98204268,3328.7,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498070151,0.00290121,3329.4,3327.6,3.96423559]
["bitfinex-derivatives","ETHF0:USTF0",1768498070453,0.00290121,3329.4,3328.2,3.53472309]
["bitfinex-derivatives","ETHF0:USTF0",1768498070649,0.00290121,3329.4,3328.4,3.53472309]
["bitfinex-derivatives","ETHF0:USTF0",1768498072148,0.00290121,3329.4,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498072361,3.22071646,3330.3,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498072563,0.98127429,3330.2,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498072862,0.98127429,3330.1,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498073063,0.98127429,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498073362,0.98127429,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498073660,0.98127429,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498073864,0.98127429,3329.7,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498074056,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498074253,0.98121804,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498074459,0.98121804,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498074647,0.98121804,3329.7,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498074852,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498075052,0.9802363,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498075363,0.9802363,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498075563,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498075752,0.97997392,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498075951,0.97997392,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498076152,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498076352,0.97979983,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498076554,0.97979983,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498076857,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498077052,0.97972832,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498077252,0.97972832,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498077464,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498077668,0.97956486,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498077968,0.97956486,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498078158,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498078459,0.97939249,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498078753,0.97939249,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498078954,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498079166,0.97930347,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498079353,0.97930347,3329.8,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498079663,0.00221476,3330.0,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498079965,0.97918353,3329.9,3328.4,3.68500309]
["bitfinex-derivatives","ETHF0:USTF0",1768498080165,0.97918353,3329.8,3328.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768498080462,0.00221476,3330.0,3328.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768498080762,3.43289344,3329.8,3327.9,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498080967,0.9791086,3329.7,3328.0,3.94411158]
["bitfinex-derivatives","ETHF0:USTF0",1768498081158,0.9791086,3329.6,3328.0,3.94411158]
["bitfinex-derivatives","ETHF0:USTF0",1768498081464,0.9791086,3329.5,3328.0,3.94411158]
["bitfinex-derivatives","ETHF0:USTF0",1768498081757,0.9791086,3329.4,3328.0,3.94411158]
["bitfinex-derivatives","ETHF0:USTF0",1768498081952,1.15321476,3330.0,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498082148,0.97891437,3329.9,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498082362,0.97891437,3329.8,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498082557,0.97891437,3329.7,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498082767,0.97891437,3329.6,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498083065,1.56921476,3330.0,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498083270,0.97833119,3329.9,3328.2,3.67240158]
["bitfinex-derivatives","ETHF0:USTF0",1768498083462,0.97833119,3329.8,3328.5,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498083660,0.97833119,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498083965,0.97833119,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498084166,3.01376885,3330.0,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498084371,0.97800895,3329.9,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498084572,0.97800895,3329.8,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498084866,0.97800895,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498085069,0.97800895,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498085268,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498085473,0.97786659,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498085664,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498085855,0.97774592,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498086060,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498086270,0.97775858,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498086566,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498086864,0.97792959,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498087061,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498087262,0.97787542,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498087454,1.44455409,3329.7,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498087654,0.97804937,3329.6,3328.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1768498087856,2.59776885,3330.0,3327.6,1.44906659]
["bitfinex-derivatives","ETHF0:USTF0",1768498087857,1.44455409,3329.0,3328.0,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498088055,1.44455409,3329.0,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498088257,1.44455409,3329.0,3327.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498088670,1.44455409,3328.4,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498089258,0.414,3328.7,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498089459,0.97766528,3328.6,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498089661,0.97766528,3328.5,3327.6,0.0045125]
["bitfinex-derivatives","ETHF0:USTF0",1768498089860,0.97766528,3328.4,3327.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498090071,0.00450545,3328.5,3327.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498090569,0.97720315,3328.4,3327.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498090765,0.9772769,3328.3,3327.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498090959,0.00450545,3328.5,3327.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498091159,0.97767312,3328.4,3327.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498091365,0.00450545,3328.5,3327.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768498091560,0.97719862,3328.4,3327.1,3.94211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498091759,0.414,3328.4,3327.1,3.94211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498094163,1.151,3328.4,3327.1,3.94211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498094362,0.00450545,3328.5,3327.1,3.94211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498094363,0.00450545,3328.5,3327.1,6.11109881]
["bitfinex-derivatives","ETHF0:USTF0",1768498094562,0.15024,3329.3,3327.4,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498094763,0.413,3329.5,3327.6,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498094967,0.97747373,3329.4,3327.6,3.67242158]
["bitfinex-derivatives","ETHF0:USTF0",1768498095169,0.413,3329.5,3327.6,3.67242158]
["bitfinex-derivatives","ETHF0:USTF0",1768498095369,0.97737802,3329.4,3327.6,3.67242158]
["bitfinex-derivatives","ETHF0:USTF0",1768498095674,0.413,3329.5,3327.8,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498095977,0.97745105,3329.4,3328.0,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498096272,0.00221476,3330.0,3328.0,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498096472,0.00221476,3330.0,3328.3,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498096665,0.00221476,3330.0,3328.5,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498100076,0.00221476,3330.0,3328.9,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498100372,3.43289344,3329.8,3327.6,3.67242158]
["bitfinex-derivatives","ETHF0:USTF0",1768498100573,3.58761889,3329.6,3327.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498100769,0.97771871,3329.5,3327.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498100969,0.97771871,3329.5,3327.6,3.67242158]
["bitfinex-derivatives","ETHF0:USTF0",1768498100970,0.15024,3329.3,3327.6,3.52211158]
["bitfinex-derivatives","ETHF0:USTF0",1768498101173,0.97771871,3329.2,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498101473,0.97771871,3329.1,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498101675,0.97771871,3329.0,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498101865,0.15024,3329.3,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498102067,0.97672518,3329.2,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498102266,0.97672518,3329.1,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498102469,0.15024,3329.3,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498102776,0.9766808,3329.2,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498102976,0.9766808,3329.1,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498103178,1.151,3329.2,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498103375,0.97677542,3329.1,3327.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498103673,0.97677542,3329.1,3327.1,3.37862654]
["bitfinex-derivatives","ETHF0:USTF0",1768498103674,3.62158624,3328.9,3327.1,3.37862654]
["bitfinex-derivatives","ETHF0:USTF0",1768498103877,5.00936166,3328.8,3327.1,3.79562654]
["bitfinex-derivatives","ETHF0:USTF0",1768498104078,4.44810166,3328.7,3327.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498104273,4.44810166,3328.6,3327.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498104472,0.97677542,3328.5,3327.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1768498104667,0.97677542,3328.4,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498104973,0.411,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498105166,0.97640675,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498105472,3.4101264,3329.0,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498105678,1.38627539,3328.9,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498105970,0.97627539,3328.8,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498106175,0.97627539,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498106367,0.41,3328.9,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498106571,0.97602183,3328.8,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498106875,0.97602183,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498107075,0.41,3328.9,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498107276,0.97598732,3328.8,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498107463,0.97598732,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498107667,0.41,3328.9,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498107875,5.72938363,3328.7,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498108071,4.3858533,3328.6,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498108376,0.9757269,3328.5,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498108675,3.4101264,3328.6,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498108884,0.97563459,3328.5,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498109084,3.4101264,3328.6,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498109375,0.97573956,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498109577,0.15027,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498109878,0.97555618,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498110079,0.97555618,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498110279,0.15027,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498110479,0.97571162,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498110782,0.97571162,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498110980,0.55927,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498111175,0.97548343,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498111372,0.97548343,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498111574,0.55927,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498111772,0.97544127,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498111980,0.97544127,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498112280,0.15027,3328.7,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498112480,1.38451409,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498112671,0.97551409,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498112876,0.409,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498113077,0.9755167,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498113281,0.409,3328.6,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498113480,0.97561942,3328.5,3327.0,3.62631402]
["bitfinex-derivatives","ETHF0:USTF0",1768498113678,1.151,3329.1,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498113876,1.30124,3329.4,3327.2,3.77349005]
["bitfinex-derivatives","ETHF0:USTF0",1768498114076,1.38483141,3329.3,3327.4,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498114281,0.97583141,3329.2,3327.4,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498114676,1.30124,3329.4,3327.4,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498115084,0.97613863,3329.3,3327.7,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498115383,1.151,3329.4,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498115384,1.151,3329.4,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498115682,1.56350545,3329.6,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498115875,0.97636195,3329.5,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498116076,0.97636195,3329.4,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498116278,1.56350545,3329.6,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498116279,1.15550545,3329.6,3327.9,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498116476,1.15550545,3329.6,3327.9,3.77346005]
["bitfinex-derivatives","ETHF0:USTF0",1768498116679,1.15550545,3329.6,3328.1,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498119890,0.00450545,3329.6,3328.1,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498124591,0.00450545,3329.6,3328.1,3.77345005]
["bitfinex-derivatives","ETHF0:USTF0",1768498130289,0.00450545,3329.6,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498130490,0.00450545,3329.6,3328.3,3.62316005]
["bitfinex-derivatives","ETHF0:USTF0",1768498131610,0.00450545,3329.6,3328.5,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498138414,0.00450545,3329.6,3328.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1768498140811,0.97348976,3329.5,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498141012,0.97348976,3329.4,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498141207,0.97348976,3329.3,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498141410,0.97348976,3329.2,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498141612,0.15023,3329.5,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498141911,0.97393721,3329.4,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498142112,0.97393721,3329.3,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498142313,0.97393721,3329.2,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498142615,0.97393721,3329.1,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498142805,0.15023,3329.5,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498143000,0.97460504,3329.4,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498143215,0.97460504,3329.3,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498143406,0.97460504,3329.2,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498143715,0.97460504,3329.1,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498143914,0.97460504,3329.0,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498144216,0.97558389,3328.9,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498144518,1.30123,3329.4,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498144705,0.97582437,3329.3,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498144907,0.97582437,3329.2,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498145107,0.97582437,3329.1,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498145306,0.97582437,3329.0,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498145507,0.97582437,3328.9,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498145720,1.151,3329.4,3328.0,3.78964886]
["bitfinex-derivatives","ETHF0:USTF0",1768498146017,0.00450545,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498146216,0.00450545,3329.6,3328.2,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498149018,0.00450545,3329.6,3327.9,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498149206,3.75529385,3329.6,3328.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1768498149606,3.75529385,3329.6,3328.0,3.78764886]
["bitfinex-derivatives","ETHF0:USTF0",1768498149814,0.15473545,3329.6,3328.0,3.78764886]
["bitfinex-derivatives","ETHF0:USTF0",1768498150419,0.00450545,3329.6,3328.0,3.78764886]
["bitfinex-derivatives","ETHF0:USTF0",1768498151711,3.75528385,3329.6,3328.0,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498151911,0.15026,3328.9,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498152112,3.7508184,3328.8,3327.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1768498153122,3.6005584,3328.7,3327.0,0.00315397]
["bitfinex-derivatives","ETHF0:USTF0",1768498153417,3.6005584,3328.4,3326.4,3.78664886]
["bitfinex-derivatives","ETHF0:USTF0",1768498153617,3.6005584,3328.2,3326.4,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498153930,0.4,3328.1,3326.4,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498154119,3.6005584,3328.2,3326.4,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498154321,0.00450545,3327.6,3326.4,3.38536816]
["bitfinex-derivatives","ETHF0:USTF0",1768498154522,0.0079761,3327.6,3326.4,3.38536816]
["bitfinex-derivatives","ETHF0:USTF0",1768498155030,0.399,3328.4,3326.4,3.38536816]
["bitfinex-derivatives","ETHF0:USTF0",1768498155333,3.6005584,3328.7,3326.8,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498155334,0.399,3328.7,3326.8,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498155623,0.399,3328.7,3326.9,3.78664886]
["bitfinex-derivatives","ETHF0:USTF0",1768498156024,0.40218983,3328.7,3326.9,3.78664886]
["bitfinex-derivatives","ETHF0:USTF0",1768498158023,0.96813159,3328.6,3326.9,3.78664886]
["bitfinex-derivatives","ETHF0:USTF0",1768498158328,0.00318983,3328.7,3327.1,3.53197886]
["bitfinex-derivatives","ETHF0:USTF0",1768498158831,0.00318983,3328.7,3327.2,3.38164886]
["bitfinex-derivatives","ETHF0:USTF0",1768498159025,0.00318983,3328.7,3327.2,3.78564886]
["bitfinex-derivatives","ETHF0:USTF0",1768498161632,0.00318983,3328.7,3327.5,3.27076719]
["bitfinex-derivatives","ETHF0:USTF0",1768498161832,0.398,3329.7,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498162021,0.96825362,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498162326,0.96825362,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498162532,0.398,3329.7,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498162717,0.96833789,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498162918,0.96833789,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498163128,0.4014627,3329.7,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498163327,0.96833752,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498163629,0.96833752,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498163833,0.4014627,3329.7,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498164032,0.96843105,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498164232,0.96843105,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498164434,0.96843105,3329.4,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498164726,0.4014627,3329.7,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498165034,0.96852849,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498165223,0.96852849,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498165420,0.96852849,3329.4,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498165627,3.41178538,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498165934,0.96843361,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498166135,0.96843361,3329.4,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498166344,3.56200538,3329.6,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498166633,4.38043583,3329.5,3327.5,3.42108719]
["bitfinex-derivatives","ETHF0:USTF0",1768498166830,3.56203538,3329.1,3326.9,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498167041,4.38043583,3329.0,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498167336,0.96865045,3328.9,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498167639,0.96865045,3328.8,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498167838,3.41178538,3329.0,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498168136,3.41178538,3328.8,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498168321,4.53060652,3328.7,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498168522,4.38033652,3328.6,3327.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1768498168836,1.36455114,3328.5,3327.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1768498169034,3.41178538,3328.6,3327.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1768498169333,0.396,3328.7,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498169529,0.96849326,3328.6,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498169834,0.396,3328.7,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498170038,0.96848928,3328.6,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498170336,0.96848928,3328.5,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498170538,0.15024,3329.3,3327.0,3.67947166]
["bitfinex-derivatives","ETHF0:USTF0",1768498170738,1.36440177,3329.2,3327.2,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498171036,0.96840177,3329.1,3327.2,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498171224,0.96840177,3329.0,3327.2,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498171427,0.96840177,3328.9,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498171735,0.396,3329.2,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498171926,0.96840413,3329.1,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498172128,0.96840413,3329.0,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498172332,0.396,3329.2,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498172530,0.96839698,3329.1,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498172721,0.96839698,3329.0,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498172923,0.396,3329.2,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498173127,0.9683516,3329.1,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498173327,0.9683516,3329.0,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498173635,0.15024,3329.3,3327.2,3.42780166]
["bitfinex-derivatives","ETHF0:USTF0",1768498173935,0.96839079,3329.2,3327.6,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498174138,0.395,3329.6,3327.8,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498174328,0.9686004,3329.5,3327.8,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498174523,0.9686004,3329.4,3327.8,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498174834,0.395,3329.6,3327.8,3.27747166]
["bitfinex-derivatives","ETHF0:USTF0",1768498175024,0.96858411,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498175231,0.96858411,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498175432,0.395,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498175631,0.96856247,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498175833,0.96856247,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498176138,0.1536827,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498176340,0.96857032,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498176641,0.96857032,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498176941,0.96857032,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498177129,0.1536827,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498177330,0.96868715,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498177530,0.96868715,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498177729,0.96868715,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498177933,0.1536827,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498178132,0.9689891,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498178435,0.9689891,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498178636,0.9689891,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498178838,0.1536827,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498179038,0.96933334,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498179238,0.96933334,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498179436,0.96933334,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498179634,3.56546808,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498179836,4.38099868,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498180144,0.9692133,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498180329,0.9692133,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498180532,0.9692133,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498180727,3.41178538,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498180936,0.96906387,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498181132,0.96906387,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498181337,0.96906387,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498181636,3.41178538,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498181835,0.96919544,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498182036,0.96919544,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498182226,3.41178538,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498182427,0.96919334,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498182636,0.96919334,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498182843,3.41178538,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498183045,0.96922049,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498183339,0.96922049,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498183642,3.41178538,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498183832,0.96949039,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498184035,0.96949039,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498184343,3.41178538,3329.5,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498184638,1.36286068,3329.4,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498184841,0.96986068,3329.3,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498185043,0.54322,3329.6,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498185340,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498185341,0.96930408,3329.5,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498185531,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498185734,0.96947955,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498185931,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498186135,0.96954277,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498186334,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498186535,0.9696188,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498186739,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498186940,0.96963348,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498187140,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498187341,0.96963155,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498187536,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498187737,0.9697662,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498187936,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498188136,0.96976368,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498188347,0.0034627,3329.7,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498188548,0.96965484,3329.6,3328.3,3.28197711]
["bitfinex-derivatives","ETHF0:USTF0",1768498188736,3.41524808,3329.7,3328.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498188939,3.41629083,3329.3,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498189244,1.36164994,3329.2,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498189446,0.96964994,3329.1,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498189649,0.392,3329.2,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498189834,0.96957305,3329.1,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498190039,0.392,3329.2,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498190546,0.96918588,3329.1,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498190848,0.392,3329.2,3327.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1768498191047,0.96914428,3329.1,3327.7,3.61869896]
["bitfinex-derivatives","ETHF0:USTF0",1768498191250,0.00450545,3329.3,3327.7,3.61869896]
["bitfinex-derivatives","ETHF0:USTF0",1768498195452,3.43124606,3329.3,3327.7,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498195650,0.96907106,3329.2,3327.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1768498195851,3.43124606,3329.3,3327.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1768498196055,0.96908251,3329.2,3327.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1768498196253,3.43124606,3329.3,3327.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1768498196447,0.96908601,3329.2,3327.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1768498196647,0.00450545,3329.3,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498196847,0.96908629,3329.2,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498197148,0.00450545,3329.3,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498197345,0.96908552,3329.2,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498197546,0.00450545,3329.3,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498197844,0.96922922,3329.2,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498198043,0.00450545,3329.3,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498198244,0.96923176,3329.2,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498198447,0.00450545,3329.3,3327.8,3.61769896]
["bitfinex-derivatives","ETHF0:USTF0",1768498198657,0.0034627,3329.7,3328.4,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498198845,0.15019,3330.4,3328.6,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498199545,3.42674061,3330.6,3328.6,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498199748,0.00338586,3330.6,3329.1,3.37193896]
["bitfinex-derivatives","ETHF0:USTF0",1768498199947,0.00338586,3330.6,3329.3,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498200646,0.00338586,3330.6,3329.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1768498201646,0.00338586,3330.6,3329.2,3.61669896]
["bitfinex-derivatives","ETHF0:USTF0",1768498202950,2.8146837,3331.3,3329.2,3.61669896]
["bitfinex-derivatives","ETHF0:USTF0",1768498203144,0.15012,3331.8,3329.4,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498203449,0.62207764,3332.2,3330.0,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498203651,0.389,3332.1,3330.2,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498203854,0.00222086,3332.1,3330.4,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498208656,3.42896147,3332.1,3330.3,0.15469545]
["bitfinex-derivatives","ETHF0:USTF0",1768498208859,3.42896147,3332.1,3330.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1768498209562,0.00222086,3332.1,3330.5,3.61469896]
["bitfinex-derivatives","ETHF0:USTF0",1768498209858,0.38922086,3332.1,3330.5,3.61469896]
["bitfinex-derivatives","ETHF0:USTF0",1768498210167,0.00222086,3332.1,3330.5,3.61469896]
["bitfinex-derivatives","ETHF0:USTF0",1768498212855,0.38922086,3332.1,3330.5,3.61469896]
["bitfinex-derivatives","ETHF0:USTF0",1768498213265,0.00222086,3332.1,3330.5,3.61469896]
["bitfinex-derivatives","ETHF0:USTF0",1768498213759,0.00222086,3332.1,3330.5,3.76487896]
["bitfinex-derivatives","ETHF0:USTF0",1768498215158,0.00222086,3332.1,3330.7,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498215364,0.00222086,3332.1,3330.9,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498215552,0.00222086,3332.1,3331.0,3.61269896]
["bitfinex-derivatives","ETHF0:USTF0",1768498216258,0.00222086,3332.1,3331.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1768498216453,3.42896147,3332.1,3330.3,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498216659,3.57907147,3332.1,3330.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1768498216866,3.57907147,3332.1,3330.4,3.61269896]
["bitfinex-derivatives","ETHF0:USTF0",1768498217261,0.386,3332.0,3330.4,3.61269896]
["bitfinex-derivatives","ETHF0:USTF0",1768498218359,0.15233086,3332.1,3330.4,3.61269896]
["bitfinex-derivatives","ETHF0:USTF0",1768498218556,0.00222086,3332.1,3330.6,3.37187896]
["bitfinex-derivatives","ETHF0:USTF0",1768498219266,0.00222086,3332.1,3330.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1768498219267,0.00222086,3332.1,3330.8,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498219470,0.00222086,3332.1,3331.0,3.22169896]
["bitfinex-derivatives","ETHF0:USTF0",1768498223476,3.42674061,3333.1,3331.2,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498223660,3.42674061,3333.1,3331.4,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498223857,0.15005,3333.5,3331.4,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498224173,0.95452169,3333.4,3331.9,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498224361,1.17485114,3334.0,3332.4,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498224566,1.17485114,3334.0,3332.6,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498224760,1.17485114,3334.0,3332.0,3.53555608]
["bitfinex-derivatives","ETHF0:USTF0",1768498225068,1.17485114,3334.0,3332.1,4.11534407]
["bitfinex-derivatives","ETHF0:USTF0",1768498225365,4.69537044,3334.0,3332.1,3.72634407]
["bitfinex-derivatives","ETHF0:USTF0",1768498225566,3.51728959,3333.9,3332.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1768498225761,1.17808085,3334.0,3332.2,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498226165,4.69537044,3334.0,3332.2,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498226561,3.51728959,3333.8,3332.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1768498227567,1.17808085,3334.0,3332.3,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498228476,0.95638839,3333.9,3332.3,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498228771,1.17808085,3334.0,3332.3,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498229076,0.9564009,3333.9,3332.3,3.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1768498229273,0.95697107,3333.8,3332.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1768498229576,0.95671458,3333.7,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498229777,3.51728959,3333.8,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498230078,0.95672876,3333.7,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498230262,3.51728959,3333.8,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498230467,0.9565633,3333.7,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498230670,1.17808085,3334.0,3332.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1768498230868,1.33955491,3333.9,3332.4,3.96423407]
["bitfinex-derivatives","ETHF0:USTF0",1768498231073,0.95655491,3333.8,3332.4,3.96423407]
["bitfinex-derivatives","ETHF0:USTF0",1768498231376,1.17808085,3334.0,3332.4,3.96423407]
["bitfinex-derivatives","ETHF0:USTF0",1768498231578,0.95664241,3333.9,3332.4,3.96423407]
["bitfinex-derivatives","ETHF0:USTF0",1768498231879,3.51728959,3333.7,3331.9,3.5787912]
["bitfinex-derivatives","ETHF0:USTF0",1768498232072,4.855932,3333.6,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498232274,0.95664241,3333.5,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498233275,3.51728959,3333.4,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498233479,3.51728959,3333.2,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498233679,4.473932,3333.1,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498233883,3.51728959,3333.1,3332.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498234083,1.33929371,3333.0,3331.9,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768498234382,0.95729371,3332.9,3331.9,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768498234980,3.51728959,3332.8,3331.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498235274,3.51728959,3332.6,3331.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498235481,0.95729371,3332.5,3331.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498236172,0.95729371,3332.5,3331.1,0.39082405]
["bitfinex-derivatives","ETHF0:USTF0",1768498237380,0.381,3332.4,3331.1,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768498237577,0.95729371,3332.3,3331.1,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768498237782,4.4745833,3332.3,3331.1,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768498237976,0.95729371,3332.2,3331.1,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1768498238583,0.95729371,3332.2,3330.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1768498238584,3.51728959,3332.1,3330.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1768498238771,4.4745833,3332.0,3330.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1768498238976,0.95729371,3331.9,3330.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1768498239585,0.95729371,3331.9,3330.6,0.38897748]
["bitfinex-derivatives","ETHF0:USTF0",1768498241872,3.51728959,3331.8,3330.6,0.38897748]
["bitfinex-derivatives","ETHF0:USTF0",1768498242074,3.89728959,3331.8,3330.6,0.38897748]
["bitfinex-derivatives","ETHF0:USTF0",1768498242274,0.38,3331.8,3330.6,0.38897748]
["bitfinex-derivatives","ETHF0:USTF0",1768498243486,3.89728959,3331.8,3330.6,0.38897748]
["bitfinex-derivatives","ETHF0:USTF0",1768498243880,3.51728959,3331.6,3330.6,0.00297748]
["bitfinex-derivatives","ETHF0:USTF0",1768498244081,3.51728959,3331.4,3329.6,3.57623407]
["bitfinex-derivatives","ETHF0:USTF0",1768498244285,3.51728959,3331.2,3329.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1768498244987,3.51970206,3331.2,3329.6,0.38873224]
["bitfinex-derivatives","ETHF0:USTF0",1768498245191,3.51728959,3331.0,3329.6,0.38873224]
["bitfinex-derivatives","ETHF0:USTF0",1768498245386,0.95791172,3331.1,3329.6,0.38873224]
["bitfinex-derivatives","ETHF0:USTF0",1768498245387,4.47520131,3330.9,3329.6,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1768498245686,1.33691172,3330.8,3329.6,0.00373224]
["bitfinex-derivatives","ETHF0:USTF0",1768498245887,3.51728959,3329.9,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498246082,3.51728959,3329.7,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498246386,3.51728959,3329.5,3326.9,0.23423798]
["bitfinex-derivatives","ETHF0:USTF0",1768498246593,3.51728959,3328.7,3326.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1768498246775,0.00268107,3328.7,3326.5,3.39004572]
["bitfinex-derivatives","ETHF0:USTF0",1768498246981,0.38168107,3328.7,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498247179,0.38168107,3328.7,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498247384,0.00268107,3328.7,3326.5,3.39004572]
["bitfinex-derivatives","ETHF0:USTF0",1768498247699,0.00268107,3328.7,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498247891,0.00268107,3328.7,3327.5,3.96023407]
["bitfinex-derivatives","ETHF0:USTF0",1768498253386,0.00268107,3328.7,3327.5,4.11054407]
["bitfinex-derivatives","ETHF0:USTF0",1768498253597,0.378,3329.7,3327.5,4.11054407]
["bitfinex-derivatives","ETHF0:USTF0",1768498253984,0.378,3329.7,3327.8,3.42400727]
["bitfinex-derivatives","ETHF0:USTF0",1768498254681,0.378,3329.7,3327.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1768498254682,0.00211283,3329.7,3328.0,3.42399727]
["bitfinex-derivatives","ETHF0:USTF0",1768498254993,0.00211283,3329.7,3328.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1768498257690,3.33489373,3329.7,3328.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1768498257992,3.3327809,3329.6,3327.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1768498258593,3.3327809,3329.6,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498258792,3.3327809,3329.2,3327.0,3.27370727]
["bitfinex-derivatives","ETHF0:USTF0",1768498258984,3.3327809,3329.0,3326.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1768498260795,3.15524,3329.2,3326.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1768498260796,3.3327809,3328.8,3326.9,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1768498260993,3.3327809,3328.8,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498261301,0.376,3328.7,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498262385,3.3327809,3328.8,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498262590,3.3327809,3328.8,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498262793,0.376,3328.7,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498262986,0.376,3328.7,3327.2,3.42403727]
["bitfinex-derivatives","ETHF0:USTF0",1768498263190,3.3327809,3329.3,3327.2,3.27370727]
["bitfinex-derivatives","ETHF0:USTF0",1768498263399,3.3327809,3329.8,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498263699,0.376,3329.6,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498264892,3.3327809,3329.8,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498265093,0.376,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498265702,0.376,3330.0,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498265904,3.3327809,3330.3,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498266202,0.375,3329.9,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498267886,0.375,3330.1,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498268694,3.3327809,3329.6,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498268896,3.7077809,3329.5,3327.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1768498269900,3.7077809,3329.5,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498270404,4.66469604,3329.4,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498270598,0.374,3329.3,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498272400,0.95995061,3329.2,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498272706,3.3327809,3329.4,3327.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1768498272904,0.95995058,3329.3,3327.9,3.42400727]
["bitfinex-derivatives","ETHF0:USTF0",1768498273098,0.00211283,3329.7,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498273300,0.95987623,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498273508,0.95987623,3329.5,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498273707,0.00211283,3329.7,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498273909,0.96125671,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498274106,0.96125671,3329.5,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498274408,0.96234053,3329.4,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498274607,0.96234053,3329.3,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498274809,0.37611283,3329.7,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498275007,4.29512397,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498275203,3.3327809,3329.4,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498275405,4.29512397,3329.3,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498275604,0.96234307,3329.2,3327.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1768498277811,3.7057809,3329.1,3327.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498278016,3.3327809,3328.8,3326.4,3.42407727]
["bitfinex-derivatives","ETHF0:USTF0",1768498278215,3.3327809,3328.6,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498278417,4.66812397,3328.5,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498278715,0.96234307,3328.4,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498279314,0.373,3328.3,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768498279618,0.96234307,3328.2,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768498280012,3.3327809,3328.1,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498280313,3.3327809,3327.9,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498280616,4.29512397,3327.8,3326.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768498280811,4.92041948,3327.7,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498281005,0.96234307,3327.6,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498281211,3.58607641,3328.2,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498281412,1.33319596,3328.1,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498281618,0.96119596,3328.0,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498281819,1.33319596,3327.9,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282021,0.96119596,3327.8,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282319,0.96119596,3327.7,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282518,0.372,3328.0,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282712,3.58607641,3328.2,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282713,0.96070686,3327.9,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498282913,0.96070686,3327.8,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498283114,0.372,3328.1,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498283315,0.96071123,3328.0,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498283619,0.96071123,3327.9,3326.5,0.15340572]
["bitfinex-derivatives","ETHF0:USTF0",1768498283815,3.58607641,3328.6,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498284019,0.96029103,3328.5,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498284219,0.96029103,3328.4,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498284418,0.96029103,3328.3,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498284620,0.96029103,3328.2,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498284820,3.95807641,3328.6,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498285016,0.95998119,3328.5,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498285321,4.37694853,3328.4,3326.5,3.49083006]
["bitfinex-derivatives","ETHF0:USTF0",1768498285626,1.33098346,3328.3,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768498285922,0.95998346,3328.2,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498286123,0.371,3328.3,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498286422,0.95990706,3328.2,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498286621,0.371,3328.3,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498286924,0.95987188,3328.2,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498287124,0.371,3328.3,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498287319,3.41696507,3328.8,3326.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1768498287627,3.41696507,3328.6,3326.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768498287822,3.41696507,3328.6,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498287823,3.41696507,3328.4,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498288022,0.15027,3328.6,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498288023,3.41696507,3328.2,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498288322,3.41696507,3328.0,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498288723,0.95898841,3327.9,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498288929,3.41696507,3328.0,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498289226,0.95898775,3327.9,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498289418,3.41696507,3328.0,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498289819,3.41696507,3327.8,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498290428,0.37,3328.1,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498290826,3.41696507,3328.2,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498291027,3.78696507,3328.2,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768498291223,3.78696507,3328.2,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498291526,3.41696507,3328.0,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498291723,3.41696507,3327.8,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498291932,3.41696507,3327.6,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498292125,3.41696507,3327.4,3326.5,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768498292325,0.37,3327.3,3325.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1768498292526,3.78696507,3327.4,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768498293245,3.78957979,3327.4,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498293634,3.41696507,3327.2,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498294637,3.78696507,3327.1,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498295936,0.369,3327.0,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498296136,3.41696507,3327.1,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498296338,0.369,3327.0,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498296527,3.41696507,3327.1,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498296728,0.369,3327.2,3325.9,0.00220149]
["bitfinex-derivatives","ETHF0:USTF0",1768498297238,0.369,3327.2,3326.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1768498298336,0.00261472,3327.4,3326.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1768498298637,0.00261472,3327.4,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768498299633,0.00261472,3327.4,3326.3,3.72211129]
["bitfinex-derivatives","ETHF0:USTF0",1768498300235,0.00261472,3327.4,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768498300434,3.41696507,3328.2,3326.3,3.57174129]
["bitfinex-derivatives","ETHF0:USTF0",1768498300435,3.78496507,3328.2,3326.5,3.72210129]
["bitfinex-derivatives","ETHF0:USTF0",1768498301037,0.368,3328.4,3326.7,3.72209129]
["bitfinex-derivatives","ETHF0:USTF0",1768498301337,0.37049141,3328.4,3326.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1768498302335,0.37049141,3328.4,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498302930,0.00249141,3328.4,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498303135,0.00249141,3328.4,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498303932,0.00249141,3328.4,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498304939,3.41696507,3329.1,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498305242,0.368,3329.3,3327.4,3.94474129]
["bitfinex-derivatives","ETHF0:USTF0",1768498305940,0.37117551,3329.3,3327.4,3.94474129]
["bitfinex-derivatives","ETHF0:USTF0",1768498306144,0.37017551,3329.3,3327.4,3.94474129]
["bitfinex-derivatives","ETHF0:USTF0",1768498306536,0.37017551,3329.3,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498306736,0.00317551,3329.3,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498308948,0.00317551,3329.3,3327.9,3.57174129]
["bitfinex-derivatives","ETHF0:USTF0",1768498309150,0.00317551,3329.3,3328.0,3.94374129]
["bitfinex-derivatives","ETHF0:USTF0",1768498309336,3.42014058,3329.3,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498309542,0.00317551,3329.3,3328.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1768498311550,0.00317551,3329.3,3328.1,3.64480679]
["bitfinex-derivatives","ETHF0:USTF0",1768498313551,0.00317551,3329.3,3328.1,3.79509679]
["bitfinex-derivatives","ETHF0:USTF0",1768498313846,0.00317551,3329.3,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498314649,0.00317551,3329.3,3328.2,3.42309679]
["bitfinex-derivatives","ETHF0:USTF0",1768498315046,0.00317551,3329.3,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498320559,0.00317551,3329.3,3328.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1768498321456,3.58195405,3329.3,3328.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1768498322560,3.58195405,3329.3,3327.7,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1768498323165,0.00317551,3329.3,3327.8,3.42310679]
["bitfinex-derivatives","ETHF0:USTF0",1768498326452,3.58195405,3329.3,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498326962,3.57877854,3329.1,3327.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1768498327263,3.57877854,3328.9,3327.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1768498327458,3.57877854,3328.9,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498327661,0.363,3328.8,3327.2,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498329459,0.00317551,3329.3,3327.7,3.42311679]
["bitfinex-derivatives","ETHF0:USTF0",1768498329665,0.00317551,3329.3,3328.0,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498329866,0.00317551,3329.3,3328.0,3.42309679]
["bitfinex-derivatives","ETHF0:USTF0",1768498332559,0.00317551,3329.3,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498333462,0.00317551,3329.3,3328.4,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498333667,3.57877854,3331.2,3329.3,3.42304679]
["bitfinex-derivatives","ETHF0:USTF0",1768498333866,0.362,3331.5,3329.5,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498334073,0.95854345,3331.4,3329.5,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498334369,0.95854345,3331.3,3329.5,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498334570,0.00290476,3331.3,3329.6,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498334771,0.00290476,3331.3,3329.8,3.27280679]
["bitfinex-derivatives","ETHF0:USTF0",1768498334970,0.00290476,3331.3,3329.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1768498337976,0.00290476,3331.3,3330.0,3.42300679]
["bitfinex-derivatives","ETHF0:USTF0",1768498339068,3.5816833,3331.3,3329.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1768498340280,3.57877854,3331.1,3329.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1768498340776,3.57877854,3331.1,3329.5,0.00310459]
["bitfinex-derivatives","ETHF0:USTF0",1768498340966,3.57877854,3331.1,3329.5,0.36810459]
["bitfinex-derivatives","ETHF0:USTF0",1768498342474,3.54897714,3330.9,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498342679,3.54897714,3330.7,3328.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1768498342879,3.54897714,3330.5,3328.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1768498343079,3.90897714,3330.4,3328.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1768498343372,40.8,3331.1,3328.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498343373,3.54897714,3330.2,3328.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498343579,3.54897714,3329.7,3328.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1768498343768,3.90797714,3329.7,3328.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1768498346280,4.05819714,3329.7,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498346584,3.37646042,3329.5,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498346884,1.10306872,3329.6,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498346885,3.37646042,3329.3,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498347274,0.359,3329.2,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498347680,3.73546042,3329.3,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498348368,0.359,3329.2,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498348991,0.358,3329.1,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498349377,3.005,3330.2,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498349378,0.358,3329.4,3328.1,0.00347342]
["bitfinex-derivatives","ETHF0:USTF0",1768498350977,3.37646042,3329.1,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498351182,3.37646042,3329.1,3327.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1768498351386,3.37646042,3328.9,3327.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1768498351575,3.37646042,3328.7,3327.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1768498351977,3.38014444,3328.7,3327.0,0.36567644]
["bitfinex-derivatives","ETHF0:USTF0",1768498352882,3.73814444,3328.7,3327.0,0.36567644]
["bitfinex-derivatives","ETHF0:USTF0",1768498355581,3.73714444,3328.7,3327.0,4.07725932]
["bitfinex-derivatives","ETHF0:USTF0",1768498356683,0.00368402,3328.7,3327.0,4.07725932]
["bitfinex-derivatives","ETHF0:USTF0",1768498358682,0.00368402,3328.7,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498359082,3.38014444,3328.7,3327.0,3.56391932]
["bitfinex-derivatives","ETHF0:USTF0",1768498359277,3.38014444,3328.7,3327.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1768498359878,3.73614444,3328.7,3327.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1768498360078,0.00368402,3328.7,3327.1,4.07257288]
["bitfinex-derivatives","ETHF0:USTF0",1768498360279,0.35968402,3328.7,3327.1,4.07257288]
["bitfinex-derivatives","ETHF0:USTF0",1768498361284,0.35968402,3328.7,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498361587,0.00368402,3328.7,3327.1,3.92224288]
["bitfinex-derivatives","ETHF0:USTF0",1768498362192,0.00368402,3328.7,3327.5,3.56124288]
["bitfinex-derivatives","ETHF0:USTF0",1768498362492,3.37646042,3329.7,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498362788,3.37646042,3329.7,3328.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1768498363491,3.3787566,3329.7,3328.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1768498365086,3.3787566,3329.7,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498365286,3.5289766,3329.7,3327.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1768498365687,3.37646042,3329.5,3327.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1768498366893,0.00229618,3329.7,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498367101,0.00229618,3329.7,3328.1,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1768498367688,3.3787566,3329.7,3328.1,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1768498370703,3.31451836,3328.9,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498370903,3.31451836,3328.9,3327.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1768498371199,3.31451836,3328.9,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498371392,3.31451836,3328.9,3327.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1768498374598,0.353,3329.2,3327.5,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1768498376605,3.31451836,3329.1,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498376801,3.31451836,3329.1,3327.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1768498379507,3.31451836,3328.9,3327.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1768498379701,3.31451836,3328.7,3327.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1768498379895,3.66651836,3328.7,3327.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1768498380403,3.46478836,3328.5,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498380602,3.31451836,3328.3,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498380808,4.6252165,3328.2,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498381003,0.95869814,3328.1,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498381306,3.66651836,3328.2,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498381493,3.31451836,3328.2,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498381698,3.66651836,3328.2,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498383711,0.352,3328.3,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498384704,3.31451836,3328.6,3327.0,0.00267644]
["bitfinex-derivatives","ETHF0:USTF0",1768498384903,3.31451836,3328.6,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768498385810,3.31451836,3328.6,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498389911,3.66551836,3329.1,3327.5,0.35950545]
["bitfinex-derivatives","ETHF0:USTF0",1768498390104,0.95772466,3329.0,3327.5,0.35950545]
["bitfinex-derivatives","ETHF0:USTF0",1768498390413,3.66551836,3329.1,3327.5,0.35950545]
["bitfinex-derivatives","ETHF0:USTF0",1768498390612,0.95761324,3329.0,3327.5,0.35950545]
["bitfinex-derivatives","ETHF0:USTF0",1768498390814,3.66551836,3329.1,3327.5,0.35950545]
["bitfinex-derivatives","ETHF0:USTF0",1768498391015,3.66551836,3329.1,3327.5,0.50982545]
["bitfinex-derivatives","ETHF0:USTF0",1768498391016,0.95749573,3329.0,3327.5,0.50982545]
["bitfinex-derivatives","ETHF0:USTF0",1768498391219,3.31451836,3329.1,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498392817,3.31451836,3329.1,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498393018,3.31451836,3328.9,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498393220,3.31451836,3328.7,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498393419,3.31451836,3328.5,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498394026,3.31451836,3329.1,3327.5,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498394230,0.95734386,3329.0,3327.5,3.40846692]
["bitfinex-derivatives","ETHF0:USTF0",1768498394531,3.31451836,3329.6,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768498394727,0.95729942,3329.5,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498394927,0.95729942,3329.4,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498395129,3.31451836,3329.5,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498395924,3.31451836,3329.5,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498399332,0.349,3329.5,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768498399637,3.31681454,3329.7,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768498401544,3.31681454,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768498401732,3.31681454,3329.7,3328.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768498402037,3.31681454,3329.7,3327.8,3.40396147]
["bitfinex-derivatives","ETHF0:USTF0",1768498402241,3.31681454,3329.7,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768498402632,0.00229618,3329.7,3328.2,3.6267674]
["bitfinex-derivatives","ETHF0:USTF0",1768498402828,3.34758392,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498403028,3.34758392,3330.8,3329.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768498403726,3.35105099,3330.8,3329.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768498404737,3.35105099,3330.8,3329.3,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1768498408236,3.35105099,3330.8,3329.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1768498408443,0.00346707,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768498408739,0.00346707,3330.8,3329.5,0.15398445]
["bitfinex-derivatives","ETHF0:USTF0",1768498409434,3.36128775,3330.6,3328.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498409639,3.36128775,3330.6,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768498409834,3.36128775,3330.6,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768498410031,3.36128775,3330.6,3328.5,3.67515503]
["bitfinex-derivatives","ETHF0:USTF0",1768498410032,3.36128775,3330.6,3328.6,3.32415503]
["bitfinex-derivatives","ETHF0:USTF0",1768498410538,3.36128775,3330.6,3328.6,3.32646417]
["bitfinex-derivatives","ETHF0:USTF0",1768498411527,3.36128775,3330.6,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498412835,3.36128775,3330.6,3329.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1768498413038,3.36128775,3330.6,3328.6,0.00230914]
["bitfinex-derivatives","ETHF0:USTF0",1768498413339,3.36128775,3330.4,3328.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1768498413643,0.00346707,3330.8,3328.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1768498413644,3.36128775,3330.2,3328.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1768498413845,3.36128775,3330.0,3328.6,0.00230914]
["bitfinex-derivatives","ETHF0:USTF0",1768498418144,3.36128775,3330.0,3328.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1768498419037,3.36128775,3330.0,3328.4,0.35376181]
["bitfinex-derivatives","ETHF0:USTF0",1768498420239,0.00346707,3330.8,3328.4,0.35376181]
["bitfinex-derivatives","ETHF0:USTF0",1768498420240,3.36128775,3330.7,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498420439,3.36128775,3330.5,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498423147,0.00346707,3330.8,3329.0,6.32915503]
["bitfinex-derivatives","ETHF0:USTF0",1768498423346,0.00346707,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768498423551,0.00346707,3330.8,3329.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1768498424547,0.00346707,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768498428642,3.36475482,3330.8,3329.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498429356,3.36475482,3330.8,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768498429656,3.36128775,3330.6,3328.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498429857,3.36128775,3330.4,3328.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498431361,0.34546707,3330.8,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498431548,3.77490236,3330.8,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498432248,3.77490236,3330.8,3329.1,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1768498432758,3.77490236,3330.8,3329.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498432949,3.42943529,3330.6,3329.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498433351,3.42943529,3330.4,3329.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768498440963,3.42943529,3330.2,3328.4,0.00376181]
["bitfinex-derivatives","ETHF0:USTF0",1768498441167,3.42943529,3330.0,3328.4,0.34876181]
["bitfinex-derivatives","ETHF0:USTF0",1768498441362,0.34,3329.9,3328.4,0.34876181]
["bitfinex-derivatives","ETHF0:USTF0",1768498442568,3.76943529,3330.0,3328.4,0.34876181]
["bitfinex-derivatives","ETHF0:USTF0",1768498444256,0.15021,3329.9,3328.4,0.00376181]
["bitfinex-derivatives","ETHF0:USTF0",1768498444567,0.15021,3329.9,3327.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498444568,3.57965529,3329.7,3327.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1768498444867,3.42943529,3329.5,3327.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1768498445062,3.42943529,3329.5,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768498445263,3.42943529,3329.5,3327.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1768498445463,3.42943529,3329.5,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498445665,0.34,3329.6,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498445666,3.42943529,3329.3,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498445962,3.42943529,3329.1,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498446162,3.42943529,3328.9,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498446364,3.42943529,3328.7,3327.2,0.34612828]
["bitfinex-derivatives","ETHF0:USTF0",1768498448655,3.42943529,3328.7,3327.2,0.00212828]
["bitfinex-derivatives","ETHF0:USTF0",1768498449667,0.339,3328.6,3327.2,0.00212828]
["bitfinex-derivatives","ETHF0:USTF0",1768498451755,0.339,3328.6,3326.2,3.4150285]
["bitfinex-derivatives","ETHF0:USTF0",1768498451756,3.76843529,3328.6,3326.2,3.4150285]
["bitfinex-derivatives","ETHF0:USTF0",1768498452068,3.76843529,3328.6,3326.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1768498452269,0.15027,3328.5,3326.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1768498452568,3.42943529,3328.4,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768498452768,3.43293259,3328.4,3326.6,0.15323583]
["bitfinex-derivatives","ETHF0:USTF0",1768498455071,0.0034973,3328.4,3326.9,3.4150285]
["bitfinex-derivatives","ETHF0:USTF0",1768498455269,0.0034973,3328.4,3327.0,3.7580285]
["bitfinex-derivatives","ETHF0:USTF0",1768498456271,0.338,3329.2,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498456572,3.76743529,3329.2,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498457173,3.77025536,3329.2,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768498457967,3.77025536,3329.2,3327.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1768498458564,3.43225536,3329.2,3327.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1768498461267,3.31591176,3330.6,3328.6,3.49466529]
["bitfinex-derivatives","ETHF0:USTF0",1768498461471,3.31591176,3330.6,3328.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1768498461879,3.31591176,3330.6,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498462269,3.31591176,3330.6,3328.9,3.64491529]
["bitfinex-derivatives","ETHF0:USTF0",1768498462470,3.31911238,3330.6,3328.9,3.64491529]
["bitfinex-derivatives","ETHF0:USTF0",1768498464177,3.31911238,3330.6,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498465382,3.31911238,3330.6,3329.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1768498465582,3.29317862,3330.4,3329.0,0.34486282]
["bitfinex-derivatives","ETHF0:USTF0",1768498465880,0.00320062,3330.6,3329.0,0.34486282]
["bitfinex-derivatives","ETHF0:USTF0",1768498466178,3.29637924,3330.6,3329.0,0.34486282]
["bitfinex-derivatives","ETHF0:USTF0",1768498472380,3.29317862,3330.4,3329.0,0.00386282]
["bitfinex-derivatives","ETHF0:USTF0",1768498472581,3.29317862,3330.4,3328.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768498472793,3.29317862,3330.4,3328.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1768498473088,3.29317862,3330.2,3328.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1768498473776,3.29317862,3330.2,3328.5,0.34281252]
["bitfinex-derivatives","ETHF0:USTF0",1768498477388,3.29317862,3330.2,3328.5,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1768498477585,3.29317862,3330.2,3328.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1768498478079,3.29317862,3330.2,3328.5,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1768498478281,3.29317862,3330.0,3328.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1768498478490,3.29317862,3329.8,3328.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1768498478884,3.29317862,3329.8,3328.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1768498479285,3.29317862,3329.8,3328.2,0.4921276]
["bitfinex-derivatives","ETHF0:USTF0",1768498479590,0.333,3329.7,3328.2,0.4921276]
["bitfinex-derivatives","ETHF0:USTF0",1768498479983,3.62617862,3329.7,3328.2,0.4921276]
["bitfinex-derivatives","ETHF0:USTF0",1768498480293,3.29317862,3329.7,3328.2,0.4921276]
["bitfinex-derivatives","ETHF0:USTF0",1768498480788,3.29317862,3330.5,3328.3,5.70529476]
["bitfinex-derivatives","ETHF0:USTF0",1768498480987,3.29317862,3330.5,3328.4,3.53973353]
["bitfinex-derivatives","ETHF0:USTF0",1768498481589,3.29317862,3330.5,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498481882,3.29317862,3330.5,3329.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1768498482489,3.29317862,3330.5,3329.0,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1768498484982,0.00320062,3330.6,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498487184,0.00320062,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768498487385,3.29317862,3331.6,3329.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1768498487892,3.29317862,3331.6,3329.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1768498488094,3.29317862,3331.6,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498488292,3.29582662,3331.6,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498489182,0.002648,3331.6,3330.2,3.68992353]
["bitfinex-derivatives","ETHF0:USTF0",1768498489387,0.002648,3331.6,3330.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1768498493192,0.002648,3331.6,3330.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1768498493391,0.002648,3331.6,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768498494997,0.002648,3331.6,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768498495197,3.53360372,3332.3,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768498496195,3.53652283,3332.3,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768498496493,3.53652283,3332.3,3330.5,3.42655351]
["bitfinex-derivatives","ETHF0:USTF0",1768498497295,0.00291911,3332.3,3330.5,3.42655351]
["bitfinex-derivatives","ETHF0:USTF0",1768498497501,0.00291911,3332.3,3330.7,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498497701,0.00291911,3332.3,3330.7,3.27997764]
["bitfinex-derivatives","ETHF0:USTF0",1768498497901,3.53652283,3332.3,3330.7,3.27997764]
["bitfinex-derivatives","ETHF0:USTF0",1768498498896,3.53652283,3332.3,3331.2,0.00450545]
["bitfinex-derivatives","ETHF0:USTF0",1768498499398,3.53652283,3332.3,3330.7,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1768498499700,3.53360372,3332.0,3330.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1768498500301,3.53360372,3332.0,3330.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498500493,3.53360372,3332.0,3330.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1768498501092,3.68372372,3332.0,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498501289,3.53360372,3331.8,3329.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1768498501494,3.53360372,3331.6,3329.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1768498501894,3.53360372,3331.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768498502199,3.53360372,3331.6,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768498502503,0.329,3332.0,3330.1,3.42657351]
["bitfinex-derivatives","ETHF0:USTF0",1768498502703,3.86260372,3332.0,3330.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1768498505600,3.86260372,3332.0,3330.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1768498507201,4.01272372,3332.0,3330.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1768498507509,3.68374372,3331.5,3329.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1768498507701,3.53360372,3331.3,3329.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1768498508300,3.53360372,3331.3,3329.3,0.15359808]
["bitfinex-derivatives","ETHF0:USTF0",1768498508301,0.95428882,3331.2,3329.3,0.15359808]
["bitfinex-derivatives","ETHF0:USTF0",1768498508506,3.53360372,3331.0,3329.3,0.15359808]
["bitfinex-derivatives","ETHF0:USTF0",1768498508805,3.53360372,3330.8,3329.3,0.15359808]
["bitfinex-derivatives","ETHF0:USTF0",1768498508995,3.53360372,3330.8,3329.3,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1768498509199,3.53360372,3330.6,3329.3,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1768498509596,4.8163877,3330.5,3329.3,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1768498509793,0.00450545,3330.3,3329.3,0.00335808]
["bitfinex-derivatives","ETHF0:USTF0",1768498510602,3.53810917,3330.3,3329.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1768498510911,3.53810917,3330.3,3328.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768498511211,3.53360372,3330.1,3328.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768498511410,0.00450545,3330.3,3328.6,6.61237351]
["bitfinex-derivatives","ETHF0:USTF0",1768498511610,0.00450545,3330.3,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498511909,0.00450545,3330.3,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498512300,0.00450545,3330.3,3329.1,3.42661351]
["bitfinex-derivatives","ETHF0:USTF0",1768498513212,3.53360372,3331.8,3329.6,3.42659351]
["bitfinex-derivatives","ETHF0:USTF0",1768498513402,3.53360372,3331.8,3329.8,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498514103,3.53360372,3331.6,3329.1,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498514303,3.53360372,3331.4,3329.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1768498514612,3.53360372,3331.2,3329.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1768498514812,3.53360372,3331.2,3329.2,3.60737351]
["bitfinex-derivatives","ETHF0:USTF0",1768498515016,3.53360372,3331.7,3329.4,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498515211,4.4888972,3331.6,3329.4,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498515402,3.53360372,3332.2,3329.4,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498515602,3.53360372,3332.2,3330.2,3.27637351]
["bitfinex-derivatives","ETHF0:USTF0",1768498515804,3.53360372,3332.2,3330.3,3.60737351]
["bitfinex-derivatives","ETHF0:USTF0",1768498516407,3.53360372,3332.2,3330.3,3.75756351]
["bitfinex-derivatives","ETHF0:USTF0",1768498517819,0.00291911,3332.3,3330.5,3.42655351]
["bitfinex-derivatives","ETHF0:USTF0",1768498518406,0.00291911,3332.3,3330.6,3.42655351]
["bitfinex-derivatives","ETHF0:USTF0",1768498518712,0.00291911,3332.3,3330.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1768498518713,0.00291911,3332.3,3330.7,3.42654351]
["bitfinex-derivatives","ETHF0:USTF0",1768498518912,0.00291911,3332.3,3330.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1768498520411,0.00291911,3332.3,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768498521912,0.00291911,3332.3,3330.9,3.56192357]
["bitfinex-derivatives","ETHF0:USTF0",1768498524013,3.5282744,3332.3,3331.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1768498524207,0.00291911,3332.3,3331.0,3.7434654]
["bitfinex-derivatives","ETHF0:USTF0",1768498527419,0.00291911,3332.3,3331.0,3.4144654]
["bitfinex-derivatives","ETHF0:USTF0",1768498527616,0.00291911,3332.3,3331.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1768498529113,0.00291911,3332.3,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498529318,3.52535529,3333.0,3331.2,3.73621734]
["bitfinex-derivatives","ETHF0:USTF0",1768498530215,3.52917917,3333.0,3331.2,3.73621734]
["bitfinex-derivatives","ETHF0:USTF0",1768498530411,3.52917917,3333.0,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768498530922,3.52917917,3333.0,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768498531109,3.52917917,3333.0,3331.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1768498535922,0.00382388,3333.0,3331.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1768498536814,0.00382388,3333.0,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768498537015,0.00382388,3333.0,3331.7,3.73619734]
["bitfinex-derivatives","ETHF0:USTF0",1768498537519,0.00382388,3333.0,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498537820,3.9236601,3333.9,3332.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1768498538117,3.6016601,3333.9,3332.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1768498538308,1.17485114,3334.0,3332.1,3.91306734]
["bitfinex-derivatives","ETHF0:USTF0",1768498538507,1.17485114,3334.0,3332.4,3.73615734]
["bitfinex-derivatives","ETHF0:USTF0",1768498538711,1.17796946,3334.0,3332.4,3.73615734]
["bitfinex-derivatives","ETHF0:USTF0",1768498540619,1.17796946,3334.0,3332.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1768498540620,1.17796946,3334.0,3332.6,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498540818,1.17796946,3334.0,3332.8,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498541516,3.6016601,3334.9,3332.8,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498542018,3.6016601,3335.5,3333.4,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498542220,3.6016601,3335.5,3333.6,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498542423,3.60543225,3335.5,3333.6,3.58899177]
["bitfinex-derivatives","ETHF0:USTF0",1768498544119,3.60543225,3335.5,3333.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1768498544516,3.60543225,3335.5,3333.6,0.00292443]
["bitfinex-derivatives","ETHF0:USTF0",1768498544720,3.6016601,3335.3,3333.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1768498545223,3.65387711,3335.2,3331.5,3.58606734]
["bitfinex-derivatives","ETHF0:USTF0",1768498545411,3.6016601,3333.9,3331.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1768498545612,3.6016601,3333.7,3331.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1768498545813,3.6016601,3333.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498546015,3.6016601,3333.5,3331.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1768498546326,3.6016601,3333.5,3331.4,0.32778942]
["bitfinex-derivatives","ETHF0:USTF0",1768498547619,3.6016601,3333.3,3331.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1768498548128,3.6016601,3333.3,3331.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1768498548714,3.6016601,3333.3,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498548923,0.32,3333.2,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498549123,3.9216601,3333.2,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498554630,9.9216601,3333.2,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498554835,3.82582322,3333.1,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498555129,3.50926388,3333.1,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498555338,3.82826388,3333.1,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498556620,3.50926388,3333.1,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498556824,3.82826388,3333.1,3332.1,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498558534,3.82826388,3333.1,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498558831,0.00449822,3332.9,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498559021,0.00449822,3332.9,3331.4,0.32578942]
["bitfinex-derivatives","ETHF0:USTF0",1768498559829,0.00449822,3332.9,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498559830,3.51132144,3332.9,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498560731,3.65691322,3332.5,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498560928,3.82482322,3332.4,3331.4,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1768498561630,3.82482322,3332.4,3330.4,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498561929,3.82482322,3332.4,3330.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1768498561930,3.65693322,3332.2,3330.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1768498562531,3.50682322,3332.0,3329.9,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498562738,3.50682322,3331.6,3329.4,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498562931,3.50682322,3331.4,3329.5,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1768498563126,3.50682322,3331.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768498563433,3.50682322,3331.4,3329.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1768498563636,0.00449822,3330.8,3329.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1768498563833,0.00449822,3330.8,3329.6,0.32551254]
["bitfinex-derivatives","ETHF0:USTF0",1768498565131,0.00449822,3330.8,3329.6,0.00351254]
["bitfinex-derivatives","ETHF0:USTF0",1768498568230,0.00449822,3330.8,3325.2,133.18726131]
["bitfinex-derivatives","ETHF0:USTF0",1768498568231,3.51132144,3330.8,3328.0,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498568528,3.66149144,3330.8,3328.3,3.73641197]
["bitfinex-derivatives","ETHF0:USTF0",1768498568731,3.51132144,3330.8,3328.3,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498569039,3.51132144,3330.8,3327.1,8.4038942]
["bitfinex-derivatives","ETHF0:USTF0",1768498569040,3.65701322,3330.3,3328.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1768498569227,3.50682322,3330.1,3328.4,0.00278829]
["bitfinex-derivatives","ETHF0:USTF0",1768498570841,0.00212933,3330.3,3328.4,3.58892026]
["bitfinex-derivatives","ETHF0:USTF0",1768498571032,3.50895255,3330.3,3328.4,3.58892026]
["bitfinex-derivatives","ETHF0:USTF0",1768498571236,3.50895255,3330.3,3328.4,0.32378829]
["bitfinex-derivatives","ETHF0:USTF0",1768498573134,0.00212933,3330.3,3328.4,3.90992026]
["bitfinex-derivatives","ETHF0:USTF0",1768498573337,0.00212933,3330.3,3328.4,4.06019026]
["bitfinex-derivatives","ETHF0:USTF0",1768498575448,3.50895255,3330.3,3328.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1768498576935,0.00212933,3330.3,3328.5,4.05640197]
["bitfinex-derivatives","ETHF0:USTF0",1768498577146,0.00212933,3330.3,3328.7,3.58613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498578253,0.00212933,3330.3,3328.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1768498580260,0.00212933,3330.3,3328.8,3.90613197]
["bitfinex-derivatives","ETHF0:USTF0",1768498581155,3.2092616,3330.3,3328.4,0.00278829]
["bitfinex-derivatives","ETHF0:USTF0",1768498581461,3.20713227,3330.1,3328.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498581647,0.315,3330.2,3328.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498581852,0.31712933,3330.3,3328.5,3.74928999]
["bitfinex-derivatives","ETHF0:USTF0",1768498582262,3.5242616,3330.3,3328.5,3.74928999]
["bitfinex-derivatives","ETHF0:USTF0",1768498584362,3.5242616,3330.3,3328.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498585163,0.94914145,3330.2,3328.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498585354,3.5242616,3330.3,3328.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498585555,3.5242616,3330.3,3328.5,3.54880382]
["bitfinex-derivatives","ETHF0:USTF0",1768498586159,0.00212933,3330.3,3328.7,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498587558,0.00212933,3330.3,3329.2,3.38004382]
["bitfinex-derivatives","ETHF0:USTF0",1768498587762,0.00449822,3330.8,3329.4,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498588662,0.00809198,3330.8,3329.4,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498590160,0.00809198,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768498590362,0.95278027,3330.7,3328.8,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498590566,0.15826198,3330.8,3329.0,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498590767,0.95281514,3330.7,3329.0,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498590970,0.15826198,3330.8,3329.0,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498591264,0.95281452,3330.7,3329.0,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498591563,3.29090536,3330.5,3328.5,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498591768,0.95281452,3330.4,3328.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1768498593769,0.95281452,3330.4,3328.6,3.69707382]
["bitfinex-derivatives","ETHF0:USTF0",1768498593967,0.95281452,3330.4,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768498594168,0.00809198,3330.8,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498594370,0.95476058,3330.7,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498594669,0.95476058,3330.6,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498594865,0.95476058,3330.5,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498595169,0.95476058,3330.4,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498595370,0.95476058,3330.3,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498595570,0.00809198,3330.8,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498595873,0.95504999,3330.7,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498596070,0.00809198,3330.8,3329.1,3.54680382]
["bitfinex-derivatives","ETHF0:USTF0",1768498596071,0.00809198,3330.8,3329.5,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498596366,0.15013,3331.8,3329.7,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498596668,0.95485975,3331.7,3329.7,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498596871,0.95485975,3331.6,3329.7,3.38002382]
["bitfinex-derivatives","ETHF0:USTF0",1768498597069,0.95485975,3331.5,3329.7,3.38002382]
["bitfinex-derivatives","ETHF0:USTF0",1768498597371,0.95485975,3331.4,3329.7,3.38002382]
["bitfinex-derivatives","ETHF0:USTF0",1768498597568,0.00362631,3331.5,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498597764,0.00362631,3331.5,3330.3,3.23430892]
["bitfinex-derivatives","ETHF0:USTF0",1768498597962,0.00362631,3331.5,3330.5,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498599569,2.15555557,3332.6,3330.5,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498599570,2.68936818,3334.3,3331.5,3.22980382]
["bitfinex-derivatives","ETHF0:USTF0",1768498599806,3.29090536,3334.4,3332.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768498599975,3.29090536,3334.4,3332.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1768498600471,3.29090536,3334.4,3333.0,2.16322753]
["bitfinex-derivatives","ETHF0:USTF0",1768498600770,3.29474281,3334.4,3333.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1768498601170,3.29474281,3334.4,3332.5,0.00210099]
["bitfinex-derivatives","ETHF0:USTF0",1768498601372,3.29474281,3334.4,3332.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1768498601768,3.29474281,3334.4,3331.8,2.16322753]
["bitfinex-derivatives","ETHF0:USTF0",1768498601769,2.16322753,3333.7,3329.4,3.73857583]
["bitfinex-derivatives","ETHF0:USTF0",1768498601972,3.60190536,3333.6,3330.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1768498602176,3.29090536,3333.4,3330.7,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1768498602371,3.29090536,3333.4,3330.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768498602867,3.29090536,3333.4,3330.8,3.32179064]
["bitfinex-derivatives","ETHF0:USTF0",1768498605772,3.29090536,3333.4,3330.8,3.47196064]
["bitfinex-derivatives","ETHF0:USTF0",1768498605972,3.29090536,3333.2,3330.8,3.47196064]
["bitfinex-derivatives","ETHF0:USTF0",1768498607173,3.29090536,3333.2,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768498607773,3.29090536,3333.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768498612075,3.29090536,3333.2,3331.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1768498612380,3.29090536,3333.2,3331.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768498617381,3.29090536,3333.2,3331.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1768498618584,3.44096536,3333.2,3331.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1768498620788,2.92542075,3332.6,3330.8,0.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1768498621096,2.92542075,3332.4,3330.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1768498623881,2.92542075,3332.4,3331.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498626603,2.92542075,3332.2,3330.8,0.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1768498626799,2.92992585,3332.2,3330.8,0.00279064]
["bitfinex-derivatives","ETHF0:USTF0",1768498627498,3.07554075,3332.0,3330.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1768498628089,2.92542075,3331.8,3330.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1768498628290,2.92864159,3331.8,3330.1,0.0036222]
["bitfinex-derivatives","ETHF0:USTF0",1768498628492,2.92864159,3331.8,3330.1,0.3146222]
["bitfinex-derivatives","ETHF0:USTF0",1768498629401,2.92542075,3331.6,3330.1,0.0036222]
["bitfinex-derivatives","ETHF0:USTF0",1768498629604,2.92542075,3331.4,3330.1,0.0036222]
["bitfinex-derivatives","ETHF0:USTF0",1768498633901,0.0045051,3332.2,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768498634101,0.0045051,3332.2,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768498634299,1e-08,3332.2,3330.9,6.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768498634501,0.15003,3334.0,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498634717,1.20311015,3333.9,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498634896,0.89711015,3333.8,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498635202,0.305,3333.8,3331.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768498635397,0.00302259,3333.9,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768498635597,0.00302259,3333.9,3331.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1768498635994,2.92542075,3333.8,3331.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1768498640404,2.92542075,3333.8,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498640621,2.92542075,3333.8,3332.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768498641306,2.92542075,3333.8,3332.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498641507,2.92542075,3333.8,3332.7,0.00676895]
["bitfinex-derivatives","ETHF0:USTF0",1768498641703,0.00302259,3333.9,3332.7,0.00676895]
["bitfinex-derivatives","ETHF0:USTF0",1768498641912,0.00302259,3333.9,3332.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1768498643215,1.90195604,3333.9,3332.7,0.00676895]
["bitfinex-derivatives","ETHF0:USTF0",1768498643402,1.90195604,3333.9,3332.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1768498644012,1.90195604,3333.9,3332.7,0.31476895]
["bitfinex-derivatives","ETHF0:USTF0",1768498645310,1.90195604,3333.9,3332.7,0.00676895]
["bitfinex-derivatives","ETHF0:USTF0",1768498646717,1.90195604,3333.9,3332.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1768498646718,1.94460117,3333.5,3332.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1768498647811,1.94460117,3333.5,3332.0,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1768498648613,1.94460117,3333.3,3332.0,0.31120079]
["bitfinex-derivatives","ETHF0:USTF0",1768498650013,0.0045051,3333.6,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498653519,0.0045051,3333.6,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768498662519,0.0045051,3333.6,3332.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1768498664921,0.00302259,3333.9,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768498665122,1.94460117,3334.5,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768498666115,1.94690672,3334.5,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768498666625,1.94690672,3334.5,3332.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1768498666927,1.94690672,3334.5,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768498667125,1.94690672,3334.5,3333.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1768498668917,1.94690672,3334.5,3333.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1768498669221,1.94690672,3334.5,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498669833,40.8,3336.2,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498670124,0.14994,3335.9,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498670328,0.89787264,3335.8,3333.6,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1768498670530,0.89787264,3335.7,3333.6,3.1555451]
["bitfinex-derivatives","ETHF0:USTF0",1768498670721,0.89787264,3335.6,3333.6,3.1555451]
["bitfinex-derivatives","ETHF0:USTF0",1768498670921,0.89787264,3335.5,3333.6,3.1555451]
["bitfinex-derivatives","ETHF0:USTF0",1768498671125,0.00253681,3335.6,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768498671930,1.43370301,3335.5,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768498672427,1.43370301,3335.5,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768498672623,1.43370301,3335.5,3334.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1768498676633,1.43370301,3335.5,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498676840,1.43370301,3335.5,3334.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1768498677127,1.43370301,3335.5,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498677329,1.43370301,3335.5,3333.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1768498678737,1.43370301,3335.3,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498679034,1.43370301,3335.3,3333.6,0.3065051]
["bitfinex-derivatives","ETHF0:USTF0",1768498679833,1.43370301,3335.3,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498680036,1.43370301,3335.1,3333.6,0.3065051]
["bitfinex-derivatives","ETHF0:USTF0",1768498684836,1.43370301,3335.1,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498686038,1.43370301,3334.9,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498687441,1.58369301,3334.9,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498689937,1.43370301,3334.9,3333.6,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1768498694740,1.43370301,3334.9,3333.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768498699444,1.43370301,3334.9,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498699747,1.43370301,3334.9,3333.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1768498700946,1.43370301,3334.9,3333.6,0.3025051]
["bitfinex-derivatives","ETHF0:USTF0",1768498701846,1.43370301,3334.9,3333.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1768498702543,1.72770301,3334.9,3333.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1768498702745,0.00449822,3334.6,3333.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1768498702944,1.04197899,3334.6,3333.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1768498704549,1.04197899,3334.6,3333.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1768498709357,1.19197899,3334.6,3332.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768498711053,0.97234099,3334.4,3332.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768498715955,0.97234099,3334.4,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768498716158,0.15449822,3334.6,3332.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768498716159,0.97234099,3334.2,3332.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768498716354,0.97234099,3334.2,3332.2,3.73857583]
["bitfinex-derivatives","ETHF0:USTF0",1768498716676,0.97234099,3334.0,3332.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1768498716841,0.97234099,3333.8,3332.0,0.00320079]
["bitfinex-derivatives","ETHF0:USTF0",1768498717050,0.97234099,3333.6,3332.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1768498717243,0.97234099,3333.6,3332.0,0.00320079]
["bitfinex-derivatives","ETHF0:USTF0",1768498717457,0.97234099,3333.6,3332.0,0.29920079]
["bitfinex-derivatives","ETHF0:USTF0",1768498718463,0.97234099,3333.6,3332.0,0.00320079]
["bitfinex-derivatives","ETHF0:USTF0",1768498720259,1.12238099,3333.6,3332.0,0.00320079]
["bitfinex-derivatives","ETHF0:USTF0",1768498720953,0.97234099,3333.4,3332.0,0.00320079]
["bitfinex-derivatives","ETHF0:USTF0",1768498721858,0.97234099,3333.0,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768498722060,0.97234099,3333.0,3330.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1768498722244,0.97234099,3333.0,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768498722450,0.97234099,3332.8,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768498722947,0.97234099,3332.1,3330.8,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1768498727663,2.15429173,3334.8,3331.9,2.15936134]
["bitfinex-derivatives","ETHF0:USTF0",1768498727869,0.15,3334.6,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498728359,0.97509547,3334.3,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498728565,0.97509547,3334.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768498728762,0.00308867,3334.4,3332.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768498728956,0.97509547,3334.1,3332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498729159,0.15309867,3334.4,3332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498729362,0.97509547,3333.9,3332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498729769,0.97234099,3333.6,3332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498729959,0.97234099,3333.6,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498730355,1.94743646,3333.5,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498730558,0.97234099,3333.5,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498730750,0.97509547,3333.4,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498731254,0.97234099,3333.5,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498732158,1.94743646,3333.5,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498732361,1.70243061,3333.4,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498732564,0.72733514,3333.4,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498732756,1.70243061,3333.4,3332.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768498734064,0.72733514,3333.3,3332.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498734468,1.70243061,3333.3,3332.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498734668,0.72733514,3334.1,3332.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498734869,0.72733514,3333.7,3332.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498735570,0.289,3334.2,3331.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498735571,0.72733514,3333.1,3331.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498738981,1.70243061,3333.1,3331.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498740669,0.72733514,3333.0,3331.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768498740866,0.72733514,3333.0,3331.1,3.73857583]
["bitfinex-derivatives","ETHF0:USTF0",1768498741174,0.72733514,3333.0,3331.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1768498741372,0.72733514,3333.0,3331.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1768498743076,0.72733514,3334.2,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768498743276,0.72733514,3333.9,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768498743578,0.72733514,3333.9,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498743778,0.72733514,3333.6,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498744274,1.70243061,3333.4,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498744476,0.72733514,3333.4,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498744671,1.70243061,3333.3,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498744873,0.72733514,3333.3,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498745073,1.70243061,3333.3,3331.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498746278,0.72733514,3333.1,3332.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498746687,0.72733514,3332.7,3331.2,3.88872583]
["bitfinex-derivatives","ETHF0:USTF0",1768498746883,0.72733514,3332.7,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498747074,0.72733514,3332.6,3331.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498747678,1.70243061,3332.6,3331.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498748978,0.72733514,3332.5,3331.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768498749172,0.72733514,3332.5,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498749173,0.72733514,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768498749481,0.72733514,3332.3,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498749885,1.70243061,3332.3,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498750785,0.97509547,3332.2,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498752081,0.72733514,3332.1,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498752278,0.72733514,3332.0,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498752479,0.73037111,3332.0,3331.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498752880,0.73037111,3332.0,3330.8,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1768498753086,0.73037111,3332.0,3330.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498754085,0.73037111,3332.0,3331.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498754683,0.72733514,3331.9,3331.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498754878,1.70243061,3331.9,3331.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1768498755891,0.97509547,3331.7,3330.8,0.00300603]
["bitfinex-derivatives","ETHF0:USTF0",1768498756081,0.72733514,3331.8,3330.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498756388,1.70243061,3331.8,3330.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498756584,0.97509547,3331.7,3330.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498757086,0.97509547,3331.7,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498757481,0.97509547,3331.6,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498757884,0.97509547,3331.5,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498758082,0.97509547,3331.6,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498758490,0.97509547,3331.5,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498758689,0.97509547,3331.6,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498759190,0.97509547,3331.5,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498759390,0.97509547,3331.6,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498759788,0.72733514,3331.5,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498760094,0.72733514,3331.4,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498760485,0.97509547,3331.3,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498760987,0.97509547,3331.1,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498761292,0.58426437,3331.9,3331.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768498764294,0.58426437,3331.9,3331.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1768498764490,0.58426437,3331.9,3330.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1768498765199,0.55601496,3331.8,3330.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1768498766092,0.55601496,3331.8,3330.8,0.29178622]
["bitfinex-derivatives","ETHF0:USTF0",1768498770500,0.55601496,3331.8,3330.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1768498770892,0.55601496,3331.8,3330.8,0.00378622]
["bitfinex-derivatives","ETHF0:USTF0",1768498771095,0.55601496,3331.8,3330.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1768498771797,0.55601496,3331.8,3330.8,0.00378622]
["bitfinex-derivatives","ETHF0:USTF0",1768498771996,0.55601496,3331.8,3330.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1768498773002,0.55601496,3331.8,3330.8,0.28914217]
["bitfinex-derivatives","ETHF0:USTF0",1768498773898,0.55601496,3331.8,3330.8,0.00214217]
["bitfinex-derivatives","ETHF0:USTF0",1768498777025,0.55601496,3331.8,3330.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498777215,0.55601496,3331.8,3330.0,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1768498777517,0.55601496,3331.8,3330.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498777917,0.55601496,3331.8,3330.1,0.2892906]
["bitfinex-derivatives","ETHF0:USTF0",1768498778219,0.55601496,3331.7,3330.1,0.2892906]
["bitfinex-derivatives","ETHF0:USTF0",1768498779020,0.55601496,3331.7,3330.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498779221,0.70614496,3331.7,3330.1,0.0032906]
["bitfinex-derivatives","ETHF0:USTF0",1768498779415,0.4995972,3331.6,3330.1,0.2892906]
["bitfinex-derivatives","ETHF0:USTF0",1768498779925,0.49080408,3331.5,3330.1,0.2892906]
["bitfinex-derivatives","ETHF0:USTF0",1768498780619,0.48751348,3331.3,3329.4,0.72633297]
["bitfinex-derivatives","ETHF0:USTF0",1768498780917,0.48751348,3331.3,3329.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498781215,0.47904166,3331.2,3329.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498781422,0.47904166,3331.1,3329.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768498781610,0.47904166,3331.1,3329.5,0.2889054]
["bitfinex-derivatives","ETHF0:USTF0",1768498781812,0.47607198,3330.7,3329.5,0.0029054]
["bitfinex-derivatives","ETHF0:USTF0",1768498782014,0.47607198,3330.7,3329.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768498782814,0.47607198,3330.7,3328.9,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498783016,0.47607198,3330.7,3329.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768498783215,0.46484427,3330.6,3329.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768498783822,0.46219665,3331.1,3329.1,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498784126,1.35706764,3331.0,3329.1,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498784321,0.46219665,3331.0,3329.1,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498785013,0.46219665,3331.0,3329.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768498785413,0.46219665,3331.0,3329.2,0.86110297]
["bitfinex-derivatives","ETHF0:USTF0",1768498785716,0.46219665,3331.0,3329.3,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498785916,0.44686591,3331.6,3329.3,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498786113,0.44686591,3331.5,3329.4,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498786317,0.44686591,3331.5,3329.5,0.57610297]
["bitfinex-derivatives","ETHF0:USTF0",1768498791028,0.15013,3331.6,3329.8,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498792724,0.40409664,3332.0,3329.8,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498792725,0.00303597,3332.0,3329.8,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498793032,0.00303597,3332.0,3330.1,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498793536,0.00303597,3332.0,3330.7,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498794931,0.00303597,3332.0,3330.7,0.42808735]
["bitfinex-derivatives","ETHF0:USTF0",1768498797836,0.35755314,3332.0,3330.7,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498798022,0.35001895,3331.8,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498798222,0.35001895,3331.6,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768498798426,0.35001895,3331.6,3329.7,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498798626,1.24682158,3331.5,3329.7,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498798826,0.35001895,3331.5,3329.7,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498799435,0.15013,3331.6,3329.7,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498801539,0.00449822,3331.7,3330.0,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498802328,0.00449822,3331.7,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498802537,4.29101321,3333.8,3331.0,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498802737,0.15005,3333.5,3331.0,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498802937,1.20765619,3333.4,3331.0,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498803138,0.89680577,3333.3,3331.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498803437,0.89680577,3333.3,3331.2,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498803646,0.899901,3333.3,3331.2,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498803944,0.3071868,3333.1,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498804240,1.20399257,3333.0,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498804438,0.89680577,3332.9,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498804740,0.4572568,3333.0,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498804944,0.89629827,3332.9,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498805242,0.4572568,3333.0,3331.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1768498805445,0.4572568,3333.0,3331.0,0.70558913]
["bitfinex-derivatives","ETHF0:USTF0",1768498805740,0.8961397,3332.9,3331.0,0.70558913]
["bitfinex-derivatives","ETHF0:USTF0",1768498805934,0.4572568,3333.0,3331.0,0.70558913]
["bitfinex-derivatives","ETHF0:USTF0",1768498806151,0.89613716,3332.9,3331.0,0.70558913]
["bitfinex-derivatives","ETHF0:USTF0",1768498806436,0.28796936,3332.7,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498806744,0.89610788,3332.6,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498807642,1.04619788,3332.6,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498807840,0.15009,3332.6,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498809340,0.42058722,3332.6,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498809840,0.15009,3332.5,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498811548,0.1501,3332.4,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498811845,0.1501,3332.3,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498814644,0.23584132,3332.4,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498814847,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498821151,0.89762219,3331.8,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498821353,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498821545,0.89764096,3331.8,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498821742,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498821946,0.89764109,3331.8,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498822147,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498822452,0.89764109,3331.8,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498822751,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498822951,0.89775801,3331.8,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498823153,0.15012,3331.9,3330.4,0.42358913]
["bitfinex-derivatives","ETHF0:USTF0",1768498827957,1.33079319,3331.8,3329.8,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498828155,0.15015,3331.2,3329.8,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498830654,0.15017,3330.9,3329.3,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498830854,0.15017,3330.8,3329.3,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498833964,0.00242309,3330.9,3329.3,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498834364,0.15012,3331.8,3329.7,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498834560,0.8965447,3331.7,3329.7,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498834765,0.15012,3331.8,3329.8,0.34837454]
["bitfinex-derivatives","ETHF0:USTF0",1768498835160,0.89653211,3331.7,3329.8,0.34837454]
["bitfinex-derivatives","ETHF0:USTF0",1768498835465,0.00270383,3331.7,3329.8,0.34837454]
["bitfinex-derivatives","ETHF0:USTF0",1768498836565,0.00270383,3331.7,3330.0,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498836768,0.00270383,3331.7,3330.0,0.49407632]
["bitfinex-derivatives","ETHF0:USTF0",1768498837066,0.00270383,3331.7,3330.1,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498837266,0.00270383,3331.7,3330.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498837964,0.00270383,3331.7,3330.2,0.49406632]
["bitfinex-derivatives","ETHF0:USTF0",1768498838167,0.1501,3332.4,3330.3,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498839164,0.1522293,3332.4,3330.3,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498839555,0.1522293,3332.4,3330.4,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498842168,0.1522293,3332.4,3329.9,5.90269432]
["bitfinex-derivatives","ETHF0:USTF0",1768498842169,0.0021293,3332.4,3330.8,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498845263,0.0021293,3332.4,3331.0,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498845566,0.42204,3333.6,3331.1,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498845869,0.89593052,3333.5,3331.1,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498846074,0.89593052,3333.4,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498846366,0.89593052,3333.3,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498846566,0.0032512,3333.4,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498846771,0.89555689,3333.3,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498846963,0.0032512,3333.4,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498847164,0.8955264,3333.3,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498847366,0.0032512,3333.4,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498848368,0.15006,3333.3,3331.2,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498849868,0.0032512,3333.4,3330.7,2.44011849]
["bitfinex-derivatives","ETHF0:USTF0",1768498849869,0.0032512,3333.4,3331.6,0.34387632]
["bitfinex-derivatives","ETHF0:USTF0",1768498850065,0.0032512,3333.4,3331.6,0.34696724]
["bitfinex-derivatives","ETHF0:USTF0",1768498851875,0.0032512,3333.4,3331.8,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498853471,0.15008,3332.8,3331.6,0.00309092]
["bitfinex-derivatives","ETHF0:USTF0",1768498860675,0.15009,3332.6,3331.6,0.00309092]
["bitfinex-derivatives","ETHF0:USTF0",1768498860872,0.15009,3332.6,3330.8,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498861976,0.15009,3332.6,3330.8,0.2762428]
["bitfinex-derivatives","ETHF0:USTF0",1768498862573,0.15009,3332.6,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498863387,0.0032512,3333.4,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498863388,0.15007,3333.1,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498865379,0.0032512,3333.4,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498865380,0.15008,3332.8,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498865678,0.15008,3332.7,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498865875,0.15008,3332.7,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498866380,1.04734367,3332.6,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498866579,0.15009,3332.6,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498866882,0.1501,3332.4,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498867070,0.89756772,3332.3,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498867470,0.89756772,3332.3,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498867680,0.15007,3332.9,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498867982,0.89754879,3332.8,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498868177,0.89754879,3332.7,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498868380,0.15007,3332.9,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498868381,0.89754879,3332.6,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498868571,0.15007,3332.9,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498868885,1.0477103,3332.8,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498869076,0.8976303,3332.7,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498870680,0.8976303,3332.7,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498870870,0.1501,3332.4,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498871676,0.1501,3332.4,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498872586,0.268,3333.0,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498872786,0.8977104,3332.9,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498872969,0.8977104,3332.8,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498873167,0.8977104,3332.7,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498873374,0.8977104,3332.6,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498873571,0.15007,3332.9,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498873788,0.89774609,3332.8,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498873980,0.89774609,3332.7,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498874181,0.89774609,3332.6,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498874390,0.15005,3333.5,3331.4,0.27746622]
["bitfinex-derivatives","ETHF0:USTF0",1768498874687,0.89767735,3333.3,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498874887,0.15005,3333.5,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498875087,0.89761568,3333.3,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498875291,0.41705,3333.5,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498875488,0.89753534,3333.3,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498875690,0.41705,3333.5,3331.5,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498875991,0.15005,3333.5,3331.6,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498876194,0.267,3333.7,3331.8,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498876483,0.267,3333.7,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498876484,2.01130591,3333.8,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498883996,0.15002,3334.2,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498884196,0.266,3334.1,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498885506,0.15003,3333.8,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498885994,0.266,3333.8,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498887598,0.15005,3333.5,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498887798,0.1533012,3333.4,3332.1,0.272968]
["bitfinex-derivatives","ETHF0:USTF0",1768498888000,0.0032512,3333.4,3331.6,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498888197,0.15007,3333.0,3331.6,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498888702,0.89685928,3332.9,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498889001,0.15009,3332.7,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498889294,0.89685928,3332.6,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498891708,1.04694928,3332.6,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498892011,0.1501,3332.3,3331.4,0.00449822]
["bitfinex-derivatives","ETHF0:USTF0",1768498892791,3.267,3332.9,3330.8,0.0032748]
["bitfinex-derivatives","ETHF0:USTF0",1768498893010,3.267,3332.9,3330.6,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498893011,0.15013,3331.7,3330.1,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498893207,0.41513,3331.7,3330.1,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498894006,0.41513,3331.7,3330.1,0.23803159]
["bitfinex-derivatives","ETHF0:USTF0",1768498895604,0.265,3331.7,3330.1,0.23803159]
["bitfinex-derivatives","ETHF0:USTF0",1768498896304,0.15014,3331.5,3330.1,0.23803159]
["bitfinex-derivatives","ETHF0:USTF0",1768498902705,0.15016,3331.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768498902909,0.41316,3331.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768498903301,0.15016,3331.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768498903498,0.263,3330.9,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768498903809,0.00449822,3330.2,3328.8,0.15345705]
["bitfinex-derivatives","ETHF0:USTF0",1768498904900,0.00449822,3330.2,3328.9,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498905913,0.13832517,3332.6,3329.3,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498906119,0.15012,3331.9,3329.9,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498906509,0.15012,3331.8,3329.9,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498907109,0.15274697,3331.8,3329.9,0.23434606]
["bitfinex-derivatives","ETHF0:USTF0",1768498911211,0.00262697,3331.8,3330.2,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498911410,0.00262697,3331.8,3330.2,0.35795889]
["bitfinex-derivatives","ETHF0:USTF0",1768498911625,0.15009,3332.5,3330.4,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498911918,0.262,3333.2,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498912121,0.89439442,3333.1,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498912306,0.262,3333.2,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498912513,0.15008,3332.8,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498912817,0.1537404,3332.8,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498913013,0.15008,3332.7,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498913409,0.15011,3332.1,3330.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498915623,0.15012,3331.9,3329.4,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498915811,0.15012,3331.9,3329.5,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498916427,0.15012,3331.9,3329.6,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498916722,0.15012,3331.9,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498917219,0.89768967,3331.8,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498917419,0.15012,3331.9,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498917620,1.04775311,3331.8,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498917817,0.15012,3331.8,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498918022,1.04763067,3331.7,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498918224,0.89750067,3331.6,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498920427,0.89802285,3331.5,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498920627,0.89802285,3331.4,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498921327,2.54419914,3332.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498921328,0.89802285,3331.3,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498921519,0.89802285,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498921718,2.16465478,3331.5,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498921931,0.15015,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498922126,0.89812311,3331.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498922322,0.15015,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498922531,0.8981181,3331.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498922732,0.15015,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498922920,0.89812196,3331.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498923120,0.15015,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498923316,0.89793643,3331.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498923619,0.15015,3331.2,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498927237,2.16465478,3332.1,3329.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498927439,0.15012,3331.8,3329.9,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498927740,0.15012,3331.8,3330.1,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498930228,0.15009,3332.6,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498930827,0.89823997,3332.5,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498931138,0.15011,3332.2,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498931833,0.0036604,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498932034,1.15713722,3332.7,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498932236,0.89813722,3332.6,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498932539,0.89813722,3332.5,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498932738,0.89813722,3332.4,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498933039,0.259,3332.6,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498933235,0.89830817,3332.5,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498933441,0.0036604,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498933642,0.89817963,3332.7,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498933841,0.0036604,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498934139,0.89818209,3332.7,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498934338,0.1537404,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498934643,0.89811055,3332.7,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498934836,0.1537404,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498935037,0.89811024,3332.7,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498935230,0.1537404,3332.8,3330.7,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498935430,0.1537404,3332.8,3330.8,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498936142,0.15005,3333.5,3331.4,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498937234,0.15278104,3333.5,3331.4,0.21132254]
["bitfinex-derivatives","ETHF0:USTF0",1768498937832,0.258,3333.4,3331.4,0.21132254]
["bitfinex-derivatives","ETHF0:USTF0",1768498939047,0.258,3333.3,3331.4,0.21132254]
["bitfinex-derivatives","ETHF0:USTF0",1768498939442,0.15278104,3333.5,3331.4,0.21132254]
["bitfinex-derivatives","ETHF0:USTF0",1768498939747,0.00273104,3333.5,3331.5,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498941540,0.15006,3333.3,3331.5,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498942045,0.00273104,3333.5,3331.5,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498944847,0.40705,3333.4,3331.5,0.20775889]
["bitfinex-derivatives","ETHF0:USTF0",1768498946946,0.00273104,3333.5,3331.5,0.35788889]
["bitfinex-derivatives","ETHF0:USTF0",1768498947151,0.00273104,3333.5,3331.6,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498948851,0.15278104,3333.5,3331.6,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498952046,0.00273104,3333.5,3331.9,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498952647,0.00273104,3333.5,3331.9,0.32764908]
["bitfinex-derivatives","ETHF0:USTF0",1768498952944,0.00273104,3333.5,3332.0,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498954846,0.15006,3333.3,3332.0,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498955345,0.00273104,3333.5,3332.0,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498962454,0.15002,3334.1,3332.2,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498963345,0.15227062,3334.1,3332.2,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498965348,0.15227062,3334.1,3332.5,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498965746,0.00225062,3334.1,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498967958,1.44112467,3333.9,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498968259,1.44112467,3333.8,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498968455,0.00225062,3334.1,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498968653,1.44337529,3334.1,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498970155,0.00225062,3334.1,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498970356,1.44112467,3334.0,3332.8,0.17752908]
["bitfinex-derivatives","ETHF0:USTF0",1768498971066,0.00225062,3334.1,3333.0,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498971658,0.00225062,3334.1,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498972355,1.44112467,3333.9,3332.5,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498972554,0.00225062,3334.1,3332.6,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498973068,0.00225062,3334.1,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498974676,1.89634696,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498974880,0.89683784,3334.7,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498975169,0.20222229,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498975468,0.2048775,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498975863,0.4578775,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498976365,0.2048775,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498976558,0.14999,3334.7,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498978065,0.40199,3334.7,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498978269,0.252,3334.6,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498979168,0.0548875,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498979169,0.3068875,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498980470,0.89663774,3334.7,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498980659,0.3068875,3334.8,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498980861,0.15,3334.6,3333.1,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498982961,0.3068875,3334.8,3331.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768498982962,0.15003,3333.8,3331.8,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498983166,0.89632342,3333.7,3331.8,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498983378,0.40203,3333.8,3331.8,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498983668,0.89625919,3333.7,3331.8,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498983976,0.15,3334.5,3332.2,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498984265,0.15,3334.5,3332.3,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498985665,0.15,3334.5,3332.4,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498986969,0.15,3334.5,3332.5,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498991474,1.04726655,3334.4,3332.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1768498991673,0.89725655,3334.3,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498991875,0.15001,3334.4,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498992075,0.89718562,3334.3,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498992378,0.15001,3334.4,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498992571,0.8975028,3334.3,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498992881,0.15001,3334.4,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498993083,0.89758371,3334.3,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498993377,0.0548875,3334.8,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498993573,0.8976754,3334.7,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498993771,0.8976754,3334.6,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498993972,0.8976754,3334.5,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498994175,0.15,3334.7,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498994371,0.89766301,3334.6,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498994572,0.89766301,3334.5,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498995787,0.15001,3334.4,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498996077,0.8979778,3334.3,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498996279,0.05509547,3334.7,3332.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498996475,1.59105814,3333.7,3332.2,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498996669,1.04793221,3333.6,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498996874,0.89789221,3333.5,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498997073,0.89789221,3333.4,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498997382,0.89789221,3333.3,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498997678,0.89789221,3333.2,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498997879,40.8,3333.7,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498998093,0.89692192,3333.6,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498998293,0.89692192,3333.5,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768498998578,0.15006,3333.3,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768499001380,0.15006,3333.2,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768499001606,0.15007,3333.1,3331.7,0.17096959]
["bitfinex-derivatives","ETHF0:USTF0",1768499001983,0.05078501,3334.2,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499002186,0.249,3334.0,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499002374,0.89752032,3333.9,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499002574,0.249,3334.0,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499002777,0.8974412,3333.9,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499002978,0.249,3334.0,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499003179,0.89725181,3333.9,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499003477,0.249,3334.0,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499003679,1.0471474,3333.9,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499003880,0.15003,3333.9,3331.8,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499004078,0.15003,3333.9,3331.9,0.16515486]
["bitfinex-derivatives","ETHF0:USTF0",1768499004880,0.249,3334.3,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499005282,0.15002,3334.2,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499005787,0.15003,3334.0,3332.2,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499008797,0.15,3334.5,3332.3,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499009399,0.15001,3334.4,3332.3,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499011899,0.15001,3334.4,3332.5,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499018097,0.15001,3334.4,3332.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499019803,1.44112425,3334.7,3332.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499019992,0.15003,3333.9,3332.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499021514,0.15004,3333.8,3332.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499021809,0.15004,3333.8,3331.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499021810,1.44112425,3333.8,3331.7,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499022111,0.89374462,3333.7,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499022309,0.89374462,3333.6,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499022512,1.44112425,3333.8,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499022712,0.89360426,3333.7,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499023007,0.89360426,3333.6,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499023208,1.44112425,3333.8,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499023408,0.89354235,3333.7,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499023605,1.04359235,3333.6,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499023810,0.15005,3333.6,3331.8,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499026412,0.15005,3333.6,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499027218,0.15005,3333.5,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499027919,0.15005,3333.4,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499028212,0.15007,3333.1,3332.0,0.16804302]
["bitfinex-derivatives","ETHF0:USTF0",1768499030914,0.15008,3332.9,3331.5,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499033615,0.15008,3332.8,3331.5,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499033805,0.15008,3332.7,3331.5,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499034013,1.44112425,3333.3,3331.5,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499034014,1.44112425,3332.9,3331.5,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499035326,0.15011,3332.2,3331.4,0.00356365]
["bitfinex-derivatives","ETHF0:USTF0",1768499035620,0.15011,3332.1,3330.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499036007,0.15008,3332.8,3330.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499036421,0.15394492,3332.8,3330.9,0.15754298]
["bitfinex-derivatives","ETHF0:USTF0",1768499037515,0.00386492,3332.8,3331.2,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499039325,0.00386492,3332.8,3331.6,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499040511,1.44194092,3332.6,3331.6,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499043114,1.44194092,3332.2,3331.6,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499043310,1.59203092,3332.5,3331.6,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499044919,1.59203092,3332.5,3330.9,0.24855281]
["bitfinex-derivatives","ETHF0:USTF0",1768499045116,1.59203092,3332.5,3331.0,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499045820,1.44194092,3332.2,3331.0,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499046129,1.44194092,3332.2,3330.9,0.24855281]
["bitfinex-derivatives","ETHF0:USTF0",1768499046130,0.00386492,3332.8,3331.3,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499046426,0.00386492,3332.8,3331.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499046621,1.59198092,3333.7,3331.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499047216,1.44194092,3333.4,3331.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499047720,1.44408917,3333.4,3331.9,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499047918,1.44408917,3333.4,3332.0,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499048415,0.00214825,3333.4,3332.1,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499050324,0.15001,3334.3,3332.2,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499051227,0.1536261,3334.3,3332.2,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499053630,0.1536261,3334.3,3332.2,0.30510017]
["bitfinex-derivatives","ETHF0:USTF0",1768499053937,0.1536261,3334.3,3332.3,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499056024,0.15002,3334.2,3332.4,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499056921,0.15003,3333.9,3332.4,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499059037,0.15004,3333.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768499059221,0.89595113,3333.6,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499059427,0.15004,3333.7,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499059725,0.89585295,3333.6,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499059935,40.95004,3333.7,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499060326,0.89576319,3333.6,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499060538,40.95004,3333.7,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499060833,0.89577398,3333.6,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499061035,0.15005,3333.5,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499063136,0.15005,3333.4,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499064339,0.39003,3333.9,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499064536,0.15004,3333.8,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499064836,0.24,3333.9,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499065028,0.15004,3333.7,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499065233,0.15004,3333.6,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499065837,0.15005,3333.5,3331.7,0.15499017]
["bitfinex-derivatives","ETHF0:USTF0",1768499068741,0.15002,3334.2,3331.9,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499068944,0.15003,3334.0,3332.0,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499069443,0.15003,3334.0,3332.4,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499070543,1.44128191,3333.8,3332.4,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499070859,1.44128191,3333.4,3332.4,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499071441,1.59133191,3333.4,3332.4,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499071737,6.0036161,3334.3,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768499071738,1.44128191,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499073339,0.24,3333.6,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499073535,0.15007,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499075045,0.239,3333.5,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499075342,0.89843261,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499075530,0.89843261,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499075737,0.239,3333.5,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499075940,1.04870861,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499076138,0.89865861,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499076338,0.15005,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499076543,0.89883882,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499076741,0.15005,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499076942,0.898838,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499077146,0.15005,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499077345,0.8988341,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499077546,0.15005,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499077746,0.89875544,3333.3,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499077941,0.15006,3333.2,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499078344,0.89859363,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499078538,0.15006,3333.2,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499078738,0.89859029,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499078936,0.15006,3333.2,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499079345,0.05224225,3333.9,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499079537,1.04854814,3333.8,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499079846,0.15004,3333.8,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499080449,0.15004,3333.7,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499084361,0.89997777,3333.6,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499084651,0.15004,3333.7,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499084853,1.0500177,3333.6,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499085050,0.238,3334.2,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499085051,0.15005,3333.5,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499086252,0.90061534,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499086557,0.15005,3333.5,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499086759,0.90061538,3333.4,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499087054,0.15007,3333.2,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499092888,0.15007,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499098893,1.59202034,3333.1,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499099095,0.90046043,3333.0,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499099292,0.90046043,3332.9,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499099591,0.90046043,3332.8,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499099783,0.15007,3333.0,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499099977,0.90062978,3332.9,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499100184,0.90062978,3332.8,3331.8,0.14525961]
["bitfinex-derivatives","ETHF0:USTF0",1768499100382,0.15009,3332.6,3331.0,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499100582,0.1501,3332.4,3331.0,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499101584,0.15007,3333.1,3331.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499101789,0.15004,3333.7,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499101988,0.90056226,3333.6,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499102190,0.90056226,3333.5,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499102394,0.90056226,3333.4,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499102692,0.15004,3333.7,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499102899,0.90053316,3333.6,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103084,0.90053316,3333.5,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103287,0.90053316,3333.4,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103488,0.15004,3333.6,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103685,0.235,3333.9,3331.8,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103686,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499103895,0.90044717,3334.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499104084,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499104279,0.90035238,3334.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499104487,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499104692,0.90003038,3334.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499104883,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499105090,0.90003771,3334.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499105284,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499105480,0.89978652,3334.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499105686,0.15002,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499108491,1.44223473,3334.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499108696,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499114092,0.89915224,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499114288,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499114502,0.89914429,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499114700,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499114889,0.8991441,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499115091,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499115287,0.89914979,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499115495,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499115694,0.89914094,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499115894,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499116093,0.89914094,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499116295,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499116503,0.89913011,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499116804,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499116999,0.89912849,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499117207,0.15004,3333.8,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499117504,1.04913544,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499117705,0.15004,3333.7,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499117905,0.15006,3333.3,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499121709,0.15006,3333.2,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499122009,0.15007,3333.1,3332.3,0.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1768499123112,0.15007,3333.1,3331.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1768499123316,0.15007,3333.1,3331.2,0.13691893]
["bitfinex-derivatives","ETHF0:USTF0",1768499124910,0.15007,3333.1,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499126908,0.15007,3333.0,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499127609,1.44223473,3332.9,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499127907,0.232,3333.2,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499128108,0.89740953,3333.1,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499128410,0.15008,3332.8,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499130915,0.15009,3332.6,3331.6,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499131112,0.15011,3332.2,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499131308,1.44223473,3332.6,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499131507,0.89671004,3332.5,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499131704,1.12871004,3332.4,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499131920,0.15012,3332.0,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499134315,0.232,3332.4,3330.9,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768499134617,0.15013,3331.6,3330.9,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768499134812,0.15241197,3331.6,3330.9,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1768499135313,0.00228197,3331.6,3330.9,0.1456291]
["bitfinex-derivatives","ETHF0:USTF0",1768499137218,0.15008,3332.7,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499138123,0.15272935,3332.7,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499139021,0.00264935,3332.7,3331.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499141023,0.05224582,3333.8,3331.5,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499141321,0.15002,3334.1,3332.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499141529,0.15002,3334.1,3332.2,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499141818,0.23,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499142014,0.89508287,3334.5,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499142218,0.23295077,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499142419,0.89507556,3334.5,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499142626,0.38295077,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499142817,0.89478288,3334.5,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499143017,0.38295077,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499143218,0.89441481,3334.5,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499143418,0.38295077,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499144119,0.15295077,3334.6,3332.4,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499145418,0.00295077,3334.6,3332.7,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499145930,0.00295077,3334.6,3332.8,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499148322,0.00295077,3334.6,3332.5,0.24287581]
["bitfinex-derivatives","ETHF0:USTF0",1768499148323,0.00295077,3334.6,3332.9,0.29314629]
["bitfinex-derivatives","ETHF0:USTF0",1768499148528,0.00295077,3334.6,3333.0,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499148724,0.00295077,3334.6,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768499148725,0.00295077,3334.6,3333.2,0.14307629]
["bitfinex-derivatives","ETHF0:USTF0",1768499151232,0.00295077,3334.6,3333.2,0.29313629]
["bitfinex-derivatives","ETHF0:USTF0",1768499151428,0.14996,3335.5,3333.4,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499151627,0.211,3336.1,3333.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768499151628,0.14993,3336.1,3333.6,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499152229,0.14994,3336.0,3333.6,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499152533,0.15209939,3336.0,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499152733,0.14994,3335.9,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499157856,0.14995,3335.8,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499158038,0.14995,3335.7,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499158735,0.00215939,3336.0,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499158943,0.00215939,3336.0,3333.8,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499158944,0.14997,3335.3,3333.8,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499160638,0.01093539,3335.9,3333.8,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499160844,0.00215939,3336.0,3333.6,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1768499160845,0.14996,3335.4,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499163341,1.59004763,3335.4,3333.9,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499164336,1.59004763,3335.4,3333.6,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1768499164337,0.14996,3335.4,3334.2,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499166744,1.59004763,3335.4,3334.2,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499168047,0.14996,3335.4,3334.2,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499168641,0.14996,3335.4,3334.3,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499168852,0.15209939,3336.0,3334.6,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499169142,0.89569888,3335.9,3334.6,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499169343,1.44008763,3335.6,3334.6,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499169939,1.44008763,3335.6,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499169940,0.14996,3335.4,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499170249,1.44008763,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499170447,0.89801764,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499170650,1.44008763,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499170846,0.89808308,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499171147,1.44008763,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499171341,0.89827185,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499171546,0.89827185,3334.9,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499171749,0.89827185,3334.8,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499171949,0.89827185,3334.7,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499172140,1.44008763,3335.1,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499172446,0.89869041,3335.0,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499172646,1.04868041,3334.9,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499172849,0.89869041,3334.8,3333.6,0.14890894]
["bitfinex-derivatives","ETHF0:USTF0",1768499174851,0.89869041,3334.8,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499177251,0.89869041,3334.7,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499177551,1.66608763,3335.2,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499177744,0.89957948,3335.1,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499177946,0.89957948,3335.0,3333.7,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499178153,0.89957948,3334.9,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499178349,0.89926814,3334.8,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499178552,0.226,3335.2,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499178752,0.89923138,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499178950,0.89923138,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499179147,0.89923138,3334.9,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499179349,0.89923138,3334.8,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499179549,1.66608763,3335.2,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499179751,0.89935963,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499180054,0.89935963,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499180251,0.89935963,3334.9,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499180546,1.66608763,3335.2,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499180752,0.89939872,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499180946,0.89939872,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499181147,0.89939872,3334.9,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499181348,0.89939872,3334.8,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499181650,1.66608763,3335.2,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499181844,0.89889933,3335.1,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499182053,0.89889933,3335.0,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499182255,2.33898696,3334.9,3334.0,0.14677202]
["bitfinex-derivatives","ETHF0:USTF0",1768499182448,0.89889933,3334.8,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499182655,1.44008763,3334.9,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499182957,0.89882595,3334.8,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499183154,0.14998,3335.1,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499183347,2.33892703,3335.0,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499183549,0.8988394,3334.9,3333.6,0.13638989]
["bitfinex-derivatives","ETHF0:USTF0",1768499186160,1.44008763,3334.4,3333.6,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1768499186366,0.89909381,3334.3,3333.6,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1768499186659,0.225,3334.4,3333.6,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1768499186849,1.44008763,3334.2,3333.2,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499187055,0.89941342,3334.1,3332.8,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499187260,1.44008763,3333.9,3332.8,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499187558,0.8989985,3333.8,3332.8,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499187760,1.44008763,3333.9,3332.8,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499187956,0.89874803,3333.8,3332.8,0.14607892]
["bitfinex-derivatives","ETHF0:USTF0",1768499188161,1.66408763,3333.9,3332.8,0.14607892]
["bitfinex-derivatives","ETHF0:USTF0",1768499188360,0.89808751,3333.8,3332.8,0.14607892]
["bitfinex-derivatives","ETHF0:USTF0",1768499188658,0.89809166,3333.7,3332.8,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1768499188858,1.66408763,3333.9,3332.8,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1768499189051,0.89810741,3333.8,3332.8,0.0029494]
["bitfinex-derivatives","ETHF0:USTF0",1768499189354,1.44008763,3333.3,3331.9,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499189558,0.224,3333.2,3331.9,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499190257,0.22667753,3333.2,3331.9,0.14529468]
["bitfinex-derivatives","ETHF0:USTF0",1768499192658,1.44008763,3333.0,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499193053,1.44008763,3332.7,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499193251,0.224,3332.7,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499195367,0.22667753,3333.2,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499198159,0.00267753,3333.2,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499198857,0.00267753,3333.2,3332.5,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499202667,0.00267753,3333.2,3332.1,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499204975,1.44276516,3333.2,3332.1,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499205972,1.44008763,3332.9,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499208874,0.00267753,3333.2,3332.2,1.44008763]
["bitfinex-derivatives","ETHF0:USTF0",1768499209075,0.00267753,3333.2,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499220686,0.15001,3334.3,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499220889,0.89869284,3334.2,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499221186,0.89869284,3334.1,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499221388,0.89869284,3334.0,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499221581,0.89869284,3333.9,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499221895,0.15004,3333.7,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499222093,0.89869284,3333.6,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499222394,0.89869284,3333.5,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499222593,0.89869284,3333.4,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499222888,0.89869284,3333.3,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499223089,0.0025465,3334.0,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499223285,0.89848826,3333.9,3332.3,0.14312952]
["bitfinex-derivatives","ETHF0:USTF0",1768499223487,0.15006,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499223691,0.89848826,3333.1,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499223993,0.89848826,3333.0,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499224185,0.89848826,3332.9,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499224380,0.15006,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499224590,0.89842495,3333.1,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499224789,0.22,3333.6,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499224990,0.89851588,3333.5,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499225291,0.89851588,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499225486,0.89851588,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499225690,0.15003,3333.8,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499225896,0.89867102,3333.7,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499226088,0.89867102,3333.6,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499226290,0.89867102,3333.5,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499226594,0.89867102,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499226794,0.89867102,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499226979,0.37003,3333.8,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499227182,0.89869826,3333.7,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499227383,0.89869826,3333.6,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499227585,0.89869826,3333.5,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499227780,0.89869826,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499227990,0.37003,3333.8,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499228196,0.89869964,3333.7,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499228406,1.04873964,3333.6,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499228584,1.04874964,3333.5,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499228890,1.04874964,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499229094,0.89869964,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499229287,0.89869964,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499229486,0.15005,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499229795,0.89874184,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499229991,0.89874184,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499230198,0.15005,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499230387,0.89886448,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499230588,0.89886448,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499230787,0.89886448,3333.1,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499230989,0.15005,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499231287,0.89887572,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499231491,0.89887572,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499231695,0.89887572,3333.1,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499231899,0.15005,3333.4,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499232094,0.8989465,3333.3,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499232295,0.8989465,3333.2,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499232495,0.8989465,3333.1,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499232691,1.04905577,3333.0,3331.9,0.13978344]
["bitfinex-derivatives","ETHF0:USTF0",1768499232995,0.89898577,3332.9,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499233194,0.89898577,3332.8,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499233498,0.15007,3333.0,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499233794,0.89885598,3332.9,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499234003,0.89885598,3332.8,3331.9,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1768499234192,0.89885598,3332.7,3331.5,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499234391,0.89885598,3332.6,3331.5,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499234592,0.89885598,3332.5,3331.5,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499234795,0.219,3333.1,3331.5,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499235097,0.219,3333.7,3331.7,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499235289,0.89929013,3333.6,3331.7,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499235494,0.89929013,3333.5,3331.7,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499235696,0.89929013,3333.4,3331.7,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499235991,0.219,3333.7,3331.7,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499236298,0.2215465,3334.0,3331.9,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499236598,0.89971683,3333.9,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499236801,0.0025465,3334.0,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499237000,0.89969795,3333.9,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499237299,0.89954665,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499237495,0.89954665,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499237703,0.89954665,3333.6,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499237902,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499238104,0.89950628,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499238299,0.89950628,3333.6,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499238494,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499238797,0.89966296,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499238997,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499239194,0.8996618,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499239396,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499239592,0.89958608,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499239793,0.89958393,3333.6,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499239998,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499240294,0.89958911,3333.7,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499240492,0.218,3333.8,3332.1,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499240698,0.0025465,3334.0,3332.4,0.13761828]
["bitfinex-derivatives","ETHF0:USTF0",1768499240894,0.0025465,3334.0,3332.6,0.14501086]
["bitfinex-derivatives","ETHF0:USTF0",1768499247809,3.002,3333.9,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499248008,0.89745112,3333.8,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499248208,1.11445112,3333.7,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499248401,0.15006,3333.2,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499251720,0.89695181,3333.1,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499252002,0.89695181,3333.0,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499252203,0.89695181,3332.9,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499252508,0.89695181,3332.8,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499252711,0.89695181,3332.7,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499252913,0.217,3332.6,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499256213,0.15008,3332.7,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499259609,0.15008,3332.7,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499260205,0.216,3332.6,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499260611,0.15008,3332.7,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499262413,0.15004,3333.7,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499262618,0.89558047,3333.6,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499262916,0.15004,3333.7,3331.5,0.14462172]
["bitfinex-derivatives","ETHF0:USTF0",1768499264419,0.15004,3333.7,3331.7,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499266018,0.36504,3333.7,3331.7,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499266926,0.0025465,3334.0,3331.7,0.29133286]
["bitfinex-derivatives","ETHF0:USTF0",1768499267221,0.215,3333.9,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499268418,0.15004,3333.6,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499269011,0.215,3333.9,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499269012,0.22531201,3333.9,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499269210,0.15006,3333.3,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499269924,0.15006,3333.2,3332.0,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499270816,0.15006,3333.2,3331.6,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499271025,0.36407,3333.1,3331.6,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499271411,0.214,3333.1,3331.6,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499271719,0.89578761,3333.0,3331.6,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499271919,0.15008,3332.9,3331.6,0.14120286]
["bitfinex-derivatives","ETHF0:USTF0",1768499272309,0.15008,3332.9,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499272906,1.04620829,3332.8,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499273116,0.15008,3332.8,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499273922,0.15008,3332.7,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499275021,1.04605371,3332.6,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499275219,0.89596371,3332.5,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499275418,0.214,3332.4,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499276417,0.15009,3332.6,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499276418,0.214,3332.3,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499276611,0.15006,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499276810,0.89662619,3333.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499277014,0.214,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499277224,0.214,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499277425,0.89734971,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499277617,0.214,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499277929,0.89745391,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499278124,0.214,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499278425,0.89755104,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499278625,0.214,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499278829,0.15002,3334.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499279129,10.23551314,3334.7,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499279130,1.26068195,3333.9,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499279418,0.89765195,3333.8,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499279631,0.89765195,3333.7,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499279919,0.89751678,3333.6,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499280126,0.15003,3333.8,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499280326,0.89747468,3333.7,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499280624,0.89747468,3333.6,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499280826,0.89747468,3333.5,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499281019,0.213,3333.9,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499281221,0.8973081,3333.8,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499281424,0.8973081,3333.7,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499281721,0.15005,3333.5,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499282222,0.89748115,3333.4,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499282422,0.15005,3333.4,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499282811,0.89739584,3333.3,3331.9,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499283025,0.15007,3333.1,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499283228,0.213,3333.0,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499283526,0.213,3333.0,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499283718,1.04738946,3332.9,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499283918,0.15007,3332.9,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499284630,0.213,3332.8,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499285022,0.15005,3333.4,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499285220,1.1100164,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499285420,0.8970164,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499287323,0.212,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499287519,0.89726933,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499287813,0.212,3333.3,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499288013,1.04733098,3333.2,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499288223,1.04734098,3333.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499288432,0.15007,3333.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499288822,0.89728951,3333.0,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499289023,0.36207,3333.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499289827,0.15007,3333.1,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499291618,0.15004,3333.8,3331.5,0.14665279]
["bitfinex-derivatives","ETHF0:USTF0",1768499291826,0.89805475,3333.7,3331.6,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499292026,0.15004,3333.8,3331.6,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499292233,0.89817522,3333.7,3331.6,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499292435,0.15004,3333.8,3331.6,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499292732,0.89846852,3333.7,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499293031,0.15004,3333.8,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499293223,0.89847956,3333.7,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499293420,0.15004,3333.8,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499293733,0.8984157,3333.7,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499293932,0.15004,3333.8,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499294133,0.89844362,3333.7,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499294335,0.15004,3333.8,3331.7,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499294534,1.0484021,3333.7,3331.8,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499294727,0.15004,3333.7,3331.8,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499299340,1.44172514,3333.5,3332.0,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499300428,40.81684259,3334.3,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499300626,0.89816069,3333.9,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499300825,0.89816069,3333.8,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499301040,0.89816069,3333.7,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499301240,1.44172514,3334.1,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499301438,0.89802121,3333.9,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499301639,0.89802121,3333.8,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499301840,1.44172514,3334.1,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499302140,0.89804533,3333.9,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499302341,0.89804533,3333.8,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499302546,1.44172514,3334.1,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499302743,0.89820903,3333.9,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499302940,2.33993417,3333.8,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499303141,1.44172514,3333.8,3332.4,0.14323393]
["bitfinex-derivatives","ETHF0:USTF0",1768499303534,1.44172514,3334.6,3332.8,0.13859621]
["bitfinex-derivatives","ETHF0:USTF0",1768499303738,1.44427164,3334.0,3332.8,0.13859621]
["bitfinex-derivatives","ETHF0:USTF0",1768499306548,1.44172514,3333.4,3332.0,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499308142,1.44172514,3333.1,3332.0,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499309343,0.15006,3333.2,3332.0,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499309539,0.15007,3333.1,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499309740,1.10888555,3333.0,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499310050,0.21,3333.0,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499312151,0.15007,3333.1,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499312451,0.0025465,3334.0,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499312650,1.10829864,3333.9,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499312842,0.89929864,3333.8,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499313040,0.89929864,3333.7,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499313261,1.04933864,3333.6,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499313449,0.89929864,3333.5,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499315257,1.10829864,3333.5,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499315554,0.89929864,3333.4,3331.5,0.14350679]
["bitfinex-derivatives","ETHF0:USTF0",1768499316040,0.89929864,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499319553,1.04934864,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499319758,0.15005,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499321860,0.90061064,3333.3,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499322058,0.15005,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499322360,0.90061166,3333.3,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499322563,0.15005,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499322865,0.90065521,3333.3,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499323052,0.90065521,3333.2,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499323258,0.90065521,3333.1,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499323457,0.15005,3333.4,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499323761,0.90064647,3333.3,3331.7,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499323964,0.15003,3333.9,3331.8,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324149,0.90050269,3333.8,3331.8,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324349,0.35803,3333.9,3331.9,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324350,0.90050269,3333.7,3331.9,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324561,0.35803,3333.9,3331.9,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324762,0.90048932,3333.8,3331.9,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499324955,0.90048932,3333.7,3331.9,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499325261,0.35803,3333.9,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499325451,0.90043919,3333.8,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499325655,0.35803,3333.9,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499325965,0.90043988,3333.8,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499326164,0.90043988,3333.7,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499326350,0.35803,3333.9,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499326546,0.90041681,3333.8,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499326762,0.15003,3333.9,3332.1,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499328063,0.15003,3333.9,3332.3,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499329362,0.15003,3333.9,3332.4,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499330053,1.44139262,3333.7,3332.4,0.14008793]
["bitfinex-derivatives","ETHF0:USTF0",1768499331158,1.44139262,3333.4,3332.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1768499331461,0.0025465,3334.0,3332.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499331462,1.44139262,3333.1,3332.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499331761,1.44139262,3333.2,3331.7,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499333166,1.44139262,3332.9,3331.7,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499333757,1.44139262,3332.4,3331.5,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1768499333959,1.44139262,3332.4,3330.8,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499334257,1.44139262,3332.1,3330.8,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499334854,1.44139262,3331.2,3329.8,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499335155,1.44366366,3331.2,3329.8,0.14008673]
["bitfinex-derivatives","ETHF0:USTF0",1768499335355,0.00227104,3331.2,3329.8,0.14008673]
["bitfinex-derivatives","ETHF0:USTF0",1768499335751,0.00227104,3331.2,3328.8,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499335752,0.00158879,3331.0,3328.8,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499335953,0.15018,3330.5,3328.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499336268,2.31558562,3330.2,3328.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499336458,1.10435411,3330.1,3328.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499336658,0.89735411,3330.0,3328.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499336967,0.89735411,3329.9,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499337154,3.002,3329.8,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499337354,6.0,3330.1,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499337566,2.31558562,3330.2,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499337770,4.10264556,3330.1,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499337963,3.21,3330.1,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499338155,0.1502,3330.2,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499338766,0.206,3330.1,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499338974,2.16538562,3330.8,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499339165,4.10029709,3330.7,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499339466,3.209,3330.7,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499339968,3.35917,3330.7,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499340261,0.15017,3330.7,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499340565,0.206,3330.6,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499340762,40.8,3330.5,3328.3,0.13988162]
["bitfinex-derivatives","ETHF0:USTF0",1768499342067,0.15022,3329.8,3328.3,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768499342267,0.206,3329.7,3328.3,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768499342471,0.15024,3329.2,3327.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499342766,0.206,3329.1,3327.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499343160,0.206,3329.1,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768499343161,0.15026,3328.8,3326.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499343571,0.15027,3328.7,3326.5,0.13904928]
["bitfinex-derivatives","ETHF0:USTF0",1768499343866,0.00261543,3328.8,3326.5,0.13904928]
["bitfinex-derivatives","ETHF0:USTF0",1768499343867,2.16538562,3328.4,3326.5,0.13904928]
["bitfinex-derivatives","ETHF0:USTF0",1768499344061,3.21,3328.3,3326.5,0.13904928]
["bitfinex-derivatives","ETHF0:USTF0",1768499344261,3.21,3328.3,3326.5,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1768499344457,0.1503,3327.8,3326.5,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1768499344778,0.1503,3327.8,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768499344779,2.16538562,3326.6,3322.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499345015,0.15049,3323.7,3322.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499345266,3.21,3323.6,3322.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499345458,3.3605,3323.6,3322.1,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499345759,3.3626591,3323.6,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499345961,3.211,3323.5,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499346466,3.211,3323.4,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499346867,0.206,3323.3,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499347167,40.8,3323.5,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499347762,0.0021591,3323.6,3322.1,0.1398286]
["bitfinex-derivatives","ETHF0:USTF0",1768499348860,0.0021591,3323.6,3322.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499351057,0.0021591,3323.6,3322.3,6.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499351266,0.0021591,3323.6,3322.4,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499352269,0.15045,3324.7,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499352479,0.205,3324.6,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499352659,0.15045,3324.7,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499352967,0.205,3324.6,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499353174,0.35545,3324.7,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499353373,0.0039022,3324.6,3322.5,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499353970,0.0039022,3324.6,3323.3,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499355069,0.15051,3323.4,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499355370,0.205,3323.3,3322.1,0.00302966]
["bitfinex-derivatives","ETHF0:USTF0",1768499355757,0.205,3323.3,3320.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768499355758,0.15052,3323.0,3320.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768499355959,0.205,3323.2,3320.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768499356158,0.205,3323.7,3321.1,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768499356570,0.15048,3324.0,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768499356772,0.00451202,3322.7,3321.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768499356955,0.15048,3324.0,3321.5,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768499357159,0.35548,3324.0,3321.6,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499360275,0.15048,3323.9,3321.6,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499361062,0.35448,3323.9,3321.6,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499361268,0.15048,3323.9,3321.6,0.13679894]
["bitfinex-derivatives","ETHF0:USTF0",1768499361468,0.15048,3323.9,3321.7,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499361775,0.204,3324.3,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499362165,0.15047,3324.2,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499362478,0.0039022,3324.6,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499362479,0.15049,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499366472,0.35449,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499366667,0.15049,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499366873,0.35449,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499367073,0.15049,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499368076,0.35449,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499368882,0.15049,3323.8,3322.0,0.14169433]
["bitfinex-derivatives","ETHF0:USTF0",1768499369681,0.1543522,3324.6,3322.8,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499369871,0.0039022,3324.6,3323.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499372480,0.0039022,3324.6,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499372481,0.13587704,3324.4,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499372680,0.15048,3323.9,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499372979,0.1505,3323.5,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499373181,0.47044624,3323.4,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499374280,0.89654008,3323.3,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499374474,1.36698632,3323.2,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499374669,0.47044624,3323.1,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499374876,0.35347,3324.2,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499375077,1.51553925,3324.1,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499375276,1.36506925,3324.0,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499375586,1.36506925,3323.9,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499375884,1.36506925,3323.8,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376077,1.36506925,3323.7,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376275,1.3579724,3323.6,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376476,0.15047,3324.1,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376477,1.3579724,3323.5,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376777,0.15047,3324.1,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499376971,1.34806678,3324.0,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499377179,1.34806678,3323.9,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499377482,1.34806678,3323.8,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499377778,1.34806678,3323.7,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499377979,1.34806678,3323.6,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499378179,1.34806678,3323.5,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499378378,0.15047,3324.1,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499378580,1.34842925,3324.0,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499378781,1.34842925,3323.9,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499378985,1.34842925,3323.8,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499379180,1.34842925,3323.7,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499379383,1.34842925,3323.6,3322.2,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499379587,1.34552661,3323.5,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499379886,1.34552661,3323.4,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499380078,1.34552661,3323.3,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499380379,1.34548286,3323.2,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499380588,0.1505,3323.5,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499380886,1.34543073,3323.4,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499381078,1.34543073,3323.3,3321.7,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499381277,1.34546301,3323.2,3321.8,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499381478,0.14212695,3323.0,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499381682,0.202,3323.3,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768499381882,0.1505,3323.6,3321.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768499382186,0.1505,3323.6,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499382187,0.1505,3323.4,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499382386,1.34551671,3323.3,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499382588,1.34551671,3323.2,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499382788,1.34551671,3323.1,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499383097,0.89475672,3323.0,3321.2,0.15351259]
["bitfinex-derivatives","ETHF0:USTF0",1768499383290,0.89475672,3322.9,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499383594,0.14212695,3322.7,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499383785,1.335491,3322.6,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499383986,1.486031,3322.5,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499384187,0.89475672,3322.4,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499384390,0.89475672,3322.3,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499384591,0.15054,3322.5,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499384793,0.89460895,3322.4,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499385085,0.89460895,3322.3,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499385287,0.29263695,3323.2,3321.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1768499385488,1.53701252,3323.1,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499385690,1.33501252,3323.0,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499385890,1.33501252,3322.9,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499386192,1.33501252,3322.8,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499386390,1.33501252,3322.7,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499386589,1.33501252,3322.6,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499386783,0.89439556,3322.5,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499386986,0.34412695,3323.1,3321.2,0.14540657]
["bitfinex-derivatives","ETHF0:USTF0",1768499387191,0.34412695,3323.1,3319.6,3.24371062]
["bitfinex-derivatives","ETHF0:USTF0",1768499387192,0.14212695,3321.5,3319.6,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499387378,0.14212695,3321.1,3319.0,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499387581,0.1506,3321.2,3319.0,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499387582,1.0355319,3321.0,3319.0,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499387783,0.89339131,3320.9,3319.0,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499387991,0.201,3320.8,3319.0,0.14249398]
["bitfinex-derivatives","ETHF0:USTF0",1768499388186,0.20359182,3320.8,3319.0,0.1457841]
["bitfinex-derivatives","ETHF0:USTF0",1768499388989,0.34571877,3320.8,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499389182,1.03409985,3320.7,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499389385,0.89067738,3320.6,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499389594,0.14212695,3320.7,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499389786,0.201,3320.6,3319.0,0.1457841]
["bitfinex-derivatives","ETHF0:USTF0",1768499389980,0.00259182,3320.8,3319.0,0.1457841]
["bitfinex-derivatives","ETHF0:USTF0",1768499390185,0.201,3320.7,3319.0,0.1457841]
["bitfinex-derivatives","ETHF0:USTF0",1768499390794,0.34183753,3320.7,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499390994,0.14083753,3320.6,3319.0,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1768499391295,0.14083753,3320.3,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768499391490,0.14083753,3320.3,3318.2,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499391986,0.201,3320.2,3318.2,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499392380,0.201,3320.2,3318.2,0.13565781]
["bitfinex-derivatives","ETHF0:USTF0",1768499392602,0.00259182,3320.8,3318.4,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499392890,0.201,3320.7,3318.5,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499393200,0.15064,3320.5,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499393592,0.201,3320.4,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499393901,0.201,3320.3,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499394096,0.14083753,3320.6,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499394295,0.201,3320.4,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499394798,0.00259182,3320.8,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499395097,0.00259182,3320.8,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499395297,0.201,3320.7,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499396107,0.00259182,3320.8,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499396298,0.201,3320.6,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499396900,0.00259182,3320.8,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499397091,0.201,3320.7,3318.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499397400,0.201,3320.7,3318.9,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499399092,0.14083753,3320.6,3318.8,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768499400302,0.14083753,3320.6,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499400498,0.14083753,3320.6,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499400698,0.14083753,3320.6,3318.2,0.13565781]
["bitfinex-derivatives","ETHF0:USTF0",1768499400900,0.201,3320.7,3318.3,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499400901,0.29147753,3320.5,3318.3,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499401203,0.49147753,3320.5,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499401405,0.34083753,3320.5,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499402002,0.14083753,3320.5,3318.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499402303,0.2,3320.7,3318.9,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499403311,0.00259182,3320.8,3318.9,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499403504,0.00259182,3320.8,3319.1,0.28261485]
["bitfinex-derivatives","ETHF0:USTF0",1768499403701,0.00259182,3320.8,3319.2,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499405296,0.00259182,3320.8,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768499406408,0.00259182,3320.8,3319.5,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499407311,0.00259182,3320.8,3319.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499408307,0.00259182,3320.8,3319.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768499409212,0.00259182,3320.8,3319.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499409426,0.00259182,3320.8,3319.7,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499409718,0.00259182,3320.8,3319.8,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499410703,0.14083753,3322.1,3320.2,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499411499,0.14338996,3322.1,3320.2,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499413110,0.14083753,3321.7,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499413315,1.0339247,3321.6,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499413503,0.199,3321.5,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499414013,0.199,3321.4,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499415717,0.198,3321.4,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499415919,0.33883753,3321.4,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499416425,1.33449287,3321.3,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499416616,0.33883753,3321.4,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499416821,1.3340188,3321.3,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499417012,0.14083753,3321.3,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499417323,0.14083753,3321.1,3320.0,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499417517,0.14083753,3320.9,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499417817,0.14083753,3320.7,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499418012,0.14083753,3320.5,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499418212,0.198,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499418719,0.33883753,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499419416,0.14083753,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499419620,0.198,3320.3,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499420212,0.33883753,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499420917,0.198,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499422108,0.34864,3320.4,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499422924,0.15064,3320.3,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499423520,0.28684383,3320.3,3318.6,0.13191485]
["bitfinex-derivatives","ETHF0:USTF0",1768499423724,0.13620383,3320.2,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499424416,0.13620383,3320.0,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499424627,0.198,3320.4,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499424628,0.28687383,3319.8,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499424812,0.13620383,3319.8,3318.2,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768499425016,0.13259888,3319.2,3317.4,4.94152993]
["bitfinex-derivatives","ETHF0:USTF0",1768499425221,0.15071,3318.9,3317.4,1.34252944]
["bitfinex-derivatives","ETHF0:USTF0",1768499425424,0.197,3319.3,3317.5,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499425720,0.00451896,3319.3,3317.5,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499426118,0.00695742,3319.3,3317.5,0.14343093]
["bitfinex-derivatives","ETHF0:USTF0",1768499426924,0.00695742,3319.3,3317.7,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499427117,0.00695742,3319.3,3317.8,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499427319,0.00695742,3319.3,3318.2,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499429526,0.00695742,3319.3,3318.2,0.29031534]
["bitfinex-derivatives","ETHF0:USTF0",1768499429730,0.00695742,3319.3,3318.3,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499430123,0.00695742,3319.3,3317.5,3.01785559]
["bitfinex-derivatives","ETHF0:USTF0",1768499430124,3.86857343,3321.7,3319.1,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499430322,0.13259888,3321.7,3319.5,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499430629,0.13259888,3321.7,3319.7,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499431331,0.13590156,3321.7,3319.7,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499435227,0.00330268,3321.7,3319.8,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499435430,0.00330268,3321.7,3320.0,0.29023534]
["bitfinex-derivatives","ETHF0:USTF0",1768499435630,0.00330268,3321.7,3320.1,0.13957534]
["bitfinex-derivatives","ETHF0:USTF0",1768499436325,0.00330268,3321.7,3320.6,0.00451896]
["bitfinex-derivatives","ETHF0:USTF0",1768499437122,6.28318888,3321.6,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499437322,0.28318888,3321.5,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499437519,0.13259888,3321.4,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499442338,0.00451896,3321.5,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499445845,0.00451896,3321.5,3320.0,0.14233782]
["bitfinex-derivatives","ETHF0:USTF0",1768499446135,0.00451896,3321.5,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499446937,0.15059,3321.4,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499447537,0.00451896,3321.5,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499449237,0.28770784,3321.5,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499453648,0.14404963,3321.4,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499454352,0.29465963,3321.0,3320.0,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1768499454547,0.14404963,3320.9,3319.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1768499455647,0.14404963,3320.9,3319.2,0.20055739]
["bitfinex-derivatives","ETHF0:USTF0",1768499455855,0.14404963,3321.4,3319.3,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499456045,0.14404963,3321.4,3319.3,0.29229543]
["bitfinex-derivatives","ETHF0:USTF0",1768499456250,0.89532391,3321.3,3319.3,0.29229543]
["bitfinex-derivatives","ETHF0:USTF0",1768499456443,0.14404963,3321.4,3319.3,0.29229543]
["bitfinex-derivatives","ETHF0:USTF0",1768499456639,0.00451896,3321.5,3320.0,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499456857,0.00451896,3321.5,3320.1,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499458647,0.00451896,3321.5,3320.2,0.29225543]
["bitfinex-derivatives","ETHF0:USTF0",1768499458960,0.00451896,3321.5,3320.3,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499459252,0.0005402,3321.7,3320.5,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499460043,0.0005402,3321.7,3320.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768499462655,0.0005402,3321.7,3320.0,0.33760543]
["bitfinex-derivatives","ETHF0:USTF0",1768499463757,0.14458983,3321.7,3320.0,0.33760543]
["bitfinex-derivatives","ETHF0:USTF0",1768499465959,0.14458983,3321.7,3320.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499466366,0.14458983,3321.7,3319.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499466759,0.14458983,3321.7,3320.0,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499467663,0.0005402,3321.7,3320.2,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499468466,0.0005402,3321.7,3320.3,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499469469,0.0005402,3321.7,3320.3,0.29224543]
["bitfinex-derivatives","ETHF0:USTF0",1768499469955,0.0005402,3321.7,3319.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499471072,0.14458983,3321.7,3319.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499471680,0.29463963,3321.5,3319.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499473081,0.14404963,3321.4,3319.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1768499474677,0.14404963,3321.4,3319.2,0.14516282]
["bitfinex-derivatives","ETHF0:USTF0",1768499474879,0.29466963,3320.8,3319.2,0.00355739]
["bitfinex-derivatives","ETHF0:USTF0",1768499475077,0.15064,3320.5,3319.2,0.00355739]
["bitfinex-derivatives","ETHF0:USTF0",1768499475674,0.29468963,3320.5,3319.2,0.00355739]
["bitfinex-derivatives","ETHF0:USTF0",1768499475881,0.14404963,3320.4,3319.2,0.00355739]
["bitfinex-derivatives","ETHF0:USTF0",1768499477084,0.14404963,3320.2,3318.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1768499478083,0.14404963,3320.2,3318.4,0.19765762]
["bitfinex-derivatives","ETHF0:USTF0",1768499478485,0.14404963,3320.2,3318.5,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499478781,0.15062,3320.9,3318.7,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499478975,0.15062,3320.9,3318.8,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499479585,0.14404963,3320.8,3318.8,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499479781,0.14404963,3320.6,3318.8,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499480385,0.15063,3320.7,3318.8,0.14160543]
["bitfinex-derivatives","ETHF0:USTF0",1768499481387,0.15063,3320.7,3318.9,0.14300998]
["bitfinex-derivatives","ETHF0:USTF0",1768499483280,0.13972283,3320.5,3318.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1768499483682,0.13972283,3320.5,3318.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1768499483887,0.13972283,3320.5,3318.5,0.33700998]
["bitfinex-derivatives","ETHF0:USTF0",1768499484690,0.13972283,3320.0,3318.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1768499485180,0.15065,3320.1,3318.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1768499485375,0.13196335,3320.5,3318.5,0.32746148]
["bitfinex-derivatives","ETHF0:USTF0",1768499485686,0.13196335,3320.5,3318.6,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499486277,0.15064,3320.4,3318.6,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499487479,0.28257335,3321.0,3318.8,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768499487690,0.28257335,3321.0,3318.9,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499488799,0.28257335,3321.0,3319.0,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499492986,0.13196335,3320.8,3319.0,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499493189,0.13196335,3320.7,3319.0,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499493690,0.13196335,3320.7,3319.0,0.28416148]
["bitfinex-derivatives","ETHF0:USTF0",1768499496694,40.8,3321.4,3319.4,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499496695,0.13196335,3321.2,3319.4,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499497194,0.13196335,3321.2,3319.3,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768499497788,0.32196335,3321.2,3319.3,0.28415148]
["bitfinex-derivatives","ETHF0:USTF0",1768499498096,0.13196335,3321.2,3319.3,0.28415148]
["bitfinex-derivatives","ETHF0:USTF0",1768499498396,0.13196335,3321.0,3319.3,0.28415148]
["bitfinex-derivatives","ETHF0:USTF0",1768499501699,0.13196335,3321.0,3319.3,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768499502492,0.13196335,3321.0,3318.8,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499502793,1.46017251,3320.9,3318.8,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499503002,0.13196335,3320.9,3318.9,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499503300,0.13196335,3320.9,3318.9,0.28417148]
["bitfinex-derivatives","ETHF0:USTF0",1768499503890,0.13196335,3320.9,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499504387,0.90110449,3320.8,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499504585,0.13196335,3320.9,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499507199,0.28258335,3320.9,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499508494,0.13196335,3320.8,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499509398,0.13196335,3320.7,3319.1,0.13346148]
["bitfinex-derivatives","ETHF0:USTF0",1768499510099,0.13196335,3320.2,3318.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1768499510689,1.05131131,3320.1,3318.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1768499510895,0.28999146,3320.1,3318.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1768499511900,0.13934146,3320.0,3318.4,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768499512498,0.13934146,3319.8,3318.4,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768499512701,0.13934146,3320.4,3318.4,0.14059801]
["bitfinex-derivatives","ETHF0:USTF0",1768499512997,0.13934146,3320.9,3318.8,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499513196,1.32490738,3320.8,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499513399,1.32490738,3320.7,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499513598,0.13934146,3320.9,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499513802,1.32499466,3320.8,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499514100,0.89785944,3320.7,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499514397,0.13934146,3320.9,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499514707,1.45916145,3320.8,3318.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499514905,7.00307426,3323.0,3318.8,0.34171]
["bitfinex-derivatives","ETHF0:USTF0",1768499514906,0.13934146,3321.3,3319.5,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499515110,0.15059,3321.5,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499515408,0.89809348,3321.4,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499515595,0.15059,3321.5,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499516205,0.0005402,3321.7,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499516402,0.89814002,3321.6,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499516601,0.0005402,3321.7,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499516809,0.89787881,3321.6,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499516999,0.0005402,3321.7,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499517205,0.897877,3321.6,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499517402,0.0005402,3321.7,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499517607,0.0005402,3321.7,3319.9,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499518306,0.13934146,3321.5,3319.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1768499518509,0.13934146,3321.3,3319.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1768499520411,0.15059,3321.6,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499520802,0.0005402,3321.7,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499521008,0.89759628,3321.6,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499521214,0.0005402,3321.7,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499521402,0.89748602,3321.6,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499521599,0.0005402,3321.7,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499523808,0.13934146,3321.5,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768499524010,0.13934146,3321.3,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768499525209,0.13934146,3321.3,3319.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1768499527819,0.13934146,3321.3,3319.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499528502,0.29046166,3321.7,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768499528704,0.89701081,3321.6,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499528903,0.29046166,3321.7,3319.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499529207,0.29046166,3321.7,3319.1,3.73857583]
["bitfinex-derivatives","ETHF0:USTF0",1768499529208,0.13934146,3321.2,3319.2,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499529411,0.0005402,3321.7,3319.0,3.92757583]
["bitfinex-derivatives","ETHF0:USTF0",1768499529412,0.13934146,3320.8,3319.0,3.92757583]
["bitfinex-derivatives","ETHF0:USTF0",1768499529707,0.13934146,3320.8,3319.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1768499530716,0.13934146,3320.8,3319.1,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499531218,0.15062,3320.9,3319.1,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499531417,0.28996146,3320.9,3319.1,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499532120,0.13934146,3320.8,3319.1,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499532718,0.13934146,3320.8,3319.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1768499533024,0.13934146,3320.7,3318.6,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499533820,0.13934146,3321.2,3318.7,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499534013,0.13934146,3320.8,3319.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768499534522,0.13934146,3320.8,3319.0,0.28864039]
["bitfinex-derivatives","ETHF0:USTF0",1768499534924,0.13934146,3320.8,3319.1,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499535224,0.13934146,3321.3,3319.2,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499535524,1.50382796,3321.2,3319.3,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499535729,0.186,3321.4,3319.5,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499535924,0.15059,3321.5,3319.5,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499537123,0.28993146,3321.5,3319.5,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499537826,0.28993146,3321.5,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768499538216,2.07355526,3322.5,3319.8,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499538415,0.13934146,3323.5,3321.1,0.28855039]
["bitfinex-derivatives","ETHF0:USTF0",1768499538621,0.13934146,3323.5,3321.3,0.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1768499539025,0.13934146,3323.3,3321.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1768499539222,0.14286876,3323.3,3321.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1768499539430,0.14286876,3323.3,3321.4,0.19183617]
["bitfinex-derivatives","ETHF0:USTF0",1768499539828,0.14286876,3323.3,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499540025,0.14286876,3323.3,3321.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1768499544430,0.14286876,3323.3,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499544624,0.14286876,3323.3,3321.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1768499545121,0.14286876,3323.3,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499545322,0.14286876,3323.3,3321.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1768499547626,0.14286876,3323.3,3321.5,0.3262372]
["bitfinex-derivatives","ETHF0:USTF0",1768499550934,0.2873713,3322.9,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499551239,0.1368413,3322.7,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499551930,0.15053,3322.8,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499553341,0.1368413,3322.5,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499555142,40.8,3323.1,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499555143,0.2873713,3322.9,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499555936,0.2873713,3322.8,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499556133,0.1368413,3322.7,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499561038,0.1368413,3322.4,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499562641,0.2873913,3322.4,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499563939,0.1368413,3323.2,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499564144,0.1368413,3323.0,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499565140,0.1368413,3322.6,3321.4,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1768499566443,0.1368413,3321.9,3320.0,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499566635,0.1368413,3321.7,3320.0,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499566831,0.1368413,3321.7,3320.0,0.3242372]
["bitfinex-derivatives","ETHF0:USTF0",1768499567034,0.1368413,3321.5,3319.5,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499567232,2.1793195,3322.3,3319.5,0.14153739]
["bitfinex-derivatives","ETHF0:USTF0",1768499567233,0.1368413,3321.3,3319.5,0.14153739]
["bitfinex-derivatives","ETHF0:USTF0",1768499567431,0.1368413,3321.3,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499567835,0.2874413,3321.3,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499568035,0.1368413,3321.1,3319.5,0.18730019]
["bitfinex-derivatives","ETHF0:USTF0",1768499569740,0.1368413,3322.0,3319.6,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499570045,0.1368413,3321.8,3319.6,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499570246,1.01720128,3321.7,3319.6,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499570445,0.1368413,3321.7,3319.6,0.1392372]
["bitfinex-derivatives","ETHF0:USTF0",1768499571753,0.1411353,3321.4,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499571946,0.1411353,3321.2,3319.5,0.18630019]
["bitfinex-derivatives","ETHF0:USTF0",1768499572349,0.1411353,3321.0,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499572548,0.2917453,3321.0,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499572743,0.2917653,3320.6,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499572948,0.1435351,3320.6,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499577035,0.0023998,3320.6,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499579050,0.0023998,3320.6,3319.5,0.13941551]
["bitfinex-derivatives","ETHF0:USTF0",1768499580447,0.15059,3321.6,3319.5,0.13941551]
["bitfinex-derivatives","ETHF0:USTF0",1768499580651,0.2917253,3321.6,3319.5,0.13941551]
["bitfinex-derivatives","ETHF0:USTF0",1768499580848,0.1411353,3322.1,3319.9,0.28777532]
["bitfinex-derivatives","ETHF0:USTF0",1768499581048,0.1411353,3322.1,3320.1,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499581443,0.14412158,3322.1,3319.9,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768499581648,0.2917453,3321.2,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499581843,0.2917453,3321.1,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499582048,0.1411353,3321.0,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499584547,0.1411353,3321.0,3319.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1768499586057,0.2917253,3321.5,3319.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1768499586255,0.1411353,3321.4,3319.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1768499586451,0.1411353,3321.3,3319.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1768499586652,0.1411353,3321.2,3319.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1768499586852,0.1411353,3321.2,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499586853,0.1411353,3321.0,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499588250,0.1411353,3320.8,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499591157,0.2917653,3320.7,3319.5,0.00230019]
["bitfinex-derivatives","ETHF0:USTF0",1768499591659,0.1411353,3320.3,3318.3,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499591961,0.1411353,3320.2,3318.3,0.31911532]
["bitfinex-derivatives","ETHF0:USTF0",1768499592256,0.1411353,3320.2,3318.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499592647,0.1411353,3320.2,3318.4,0.1852625]
["bitfinex-derivatives","ETHF0:USTF0",1768499593057,0.1411353,3320.2,3318.4,0.32237782]
["bitfinex-derivatives","ETHF0:USTF0",1768499593247,0.1411353,3320.7,3318.5,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499593444,0.88269499,3320.6,3318.6,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499593758,0.88269499,3320.5,3318.6,0.28783532]
["bitfinex-derivatives","ETHF0:USTF0",1768499593959,0.1411353,3320.7,3318.6,0.28783532]
["bitfinex-derivatives","ETHF0:USTF0",1768499594260,0.1411353,3320.7,3318.7,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499594672,0.1411353,3321.3,3319.4,0.28779532]
["bitfinex-derivatives","ETHF0:USTF0",1768499594856,0.1411353,3321.3,3319.6,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499595365,0.1411353,3321.9,3319.7,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499595558,1.02585576,3321.8,3319.7,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499595763,0.1411353,3321.6,3319.7,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499596059,0.88472046,3321.5,3319.7,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499596261,0.1411353,3321.3,3319.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499597858,0.1411353,3321.3,3319.2,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499598068,0.1411353,3321.1,3319.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499598565,0.1411353,3321.1,3319.3,0.31911532]
["bitfinex-derivatives","ETHF0:USTF0",1768499598764,0.1411353,3321.1,3319.3,0.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1768499598965,0.1411353,3321.1,3319.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499599485,0.1411353,3320.9,3319.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499600464,0.1411353,3320.9,3319.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768499600768,1.02796518,3320.8,3319.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1768499600962,0.13970374,3321.4,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499601161,0.13970374,3321.2,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499601468,0.88697441,3321.1,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499602470,1.02667815,3321.1,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499602663,0.88697441,3321.0,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499603063,1.02667815,3321.0,3319.2,0.32282192]
["bitfinex-derivatives","ETHF0:USTF0",1768499603264,0.29030374,3321.3,3319.4,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768499603467,0.88785761,3321.2,3319.4,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768499603667,1.02756135,3321.1,3319.4,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768499603863,1.02756135,3321.0,3319.3,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768499604069,0.13970374,3320.8,3319.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499604973,0.13726731,3320.6,3318.9,0.14182192]
["bitfinex-derivatives","ETHF0:USTF0",1768499605160,0.13726731,3320.6,3319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499607473,0.13726731,3320.6,3319.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499607769,0.13726731,3320.5,3319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499607972,0.13726731,3320.3,3319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499608568,0.15064,3320.5,3319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499608774,0.13726731,3320.8,3319.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1768499608775,0.13726731,3320.8,3319.0,0.31575259]
["bitfinex-derivatives","ETHF0:USTF0",1768499608977,0.88731097,3320.7,3319.0,0.31575259]
["bitfinex-derivatives","ETHF0:USTF0",1768499609176,3.35658294,3320.6,3316.5,10.75903443]
["bitfinex-derivatives","ETHF0:USTF0",1768499609474,3.35658294,3320.6,3310.1,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1768499609475,0.15089,3315.0,3311.9,0.13475259]
["bitfinex-derivatives","ETHF0:USTF0",1768499609686,1.2604116,3314.9,3312.4,14.7606482]
["bitfinex-derivatives","ETHF0:USTF0",1768499609872,0.15094,3313.8,3312.6,9.45015761]
["bitfinex-derivatives","ETHF0:USTF0",1768499610077,0.15094,3313.8,3311.9,0.13475259]
["bitfinex-derivatives","ETHF0:USTF0",1768499610264,0.47467414,3313.6,3311.3,0.13475259]
["bitfinex-derivatives","ETHF0:USTF0",1768499610472,7.00307426,3312.0,3310.3,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499610671,0.32372414,3313.1,3310.3,0.37964595]
["bitfinex-derivatives","ETHF0:USTF0",1768499610869,5.3382511,3312.0,3310.7,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499611067,5.3382511,3312.0,3310.3,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499611267,5.3382511,3312.0,3310.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1768499611470,5.3382511,3312.0,3311.2,0.01625546]
["bitfinex-derivatives","ETHF0:USTF0",1768499611674,5.3382511,3312.0,3309.3,0.05257373]
["bitfinex-derivatives","ETHF0:USTF0",1768499611675,0.32372414,3311.9,3309.3,0.05257373]
["bitfinex-derivatives","ETHF0:USTF0",1768499611974,0.32372414,3311.7,3309.3,0.05257373]
["bitfinex-derivatives","ETHF0:USTF0",1768499612173,0.32372414,3311.7,3309.1,1.54419584]
["bitfinex-derivatives","ETHF0:USTF0",1768499612683,0.32903,3311.8,3309.1,1.54419584]
["bitfinex-derivatives","ETHF0:USTF0",1768499612684,0.32372414,3311.5,3309.1,1.22058898]
["bitfinex-derivatives","ETHF0:USTF0",1768499612871,0.32372414,3311.3,3309.1,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1768499613566,0.178,3311.2,3309.1,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1768499613772,0.32372414,3311.1,3309.1,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1768499613974,0.32372414,3311.0,3307.9,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499614182,0.32372414,3310.8,3307.9,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499614367,0.32372414,3310.8,3308.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499614569,0.32372414,3310.8,3308.5,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499614770,0.00277173,3311.2,3308.7,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499615076,0.00277173,3311.2,3309.5,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499615270,0.00277173,3311.2,3309.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1768499615271,0.32649587,3311.2,3309.0,0.00452618]
["bitfinex-derivatives","ETHF0:USTF0",1768499615573,0.00277173,3311.2,3309.6,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499616082,0.00277173,3311.2,3309.9,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499616474,0.00277173,3311.2,3310.1,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499616772,0.00277173,3311.2,3310.0,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499617190,0.00277173,3311.2,3310.3,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499617369,0.00277173,3311.2,3310.0,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499617565,0.00277173,3311.2,3309.9,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499617979,0.00277173,3311.2,3310.1,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499618277,0.00277173,3311.2,3309.9,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499618888,0.00277173,3311.2,3309.5,0.5070906]
["bitfinex-derivatives","ETHF0:USTF0",1768499618889,0.32372414,3312.5,3310.7,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499619073,0.32372414,3312.5,3310.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1768499619579,0.32372414,3313.1,3310.5,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499619774,0.00310709,3312.5,3310.5,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499619975,0.00310709,3312.5,3310.7,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499620181,0.00310709,3312.5,3311.2,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499620481,0.00310709,3312.5,3311.3,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499620980,0.00310709,3312.5,3311.2,0.00284898]
["bitfinex-derivatives","ETHF0:USTF0",1768499621584,0.00310709,3312.5,3311.4,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499621977,0.00310709,3312.5,3311.2,0.00284898]
["bitfinex-derivatives","ETHF0:USTF0",1768499622381,0.32683123,3312.5,3311.2,0.00284898]
["bitfinex-derivatives","ETHF0:USTF0",1768499622584,0.32372414,3311.6,3308.7,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499622887,0.32372414,3311.6,3308.9,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499623078,0.32372414,3311.6,3309.2,9.52057246]
["bitfinex-derivatives","ETHF0:USTF0",1768499623279,0.32372414,3311.6,3309.3,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499623582,0.47476414,3311.7,3309.6,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499623785,0.47476414,3311.7,3309.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1768499624085,0.47476414,3311.7,3309.7,9.37348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499624384,0.32372414,3311.5,3309.3,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1768499624574,0.32372414,3311.3,3309.3,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1768499624778,0.32372414,3311.2,3309.3,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1768499625678,0.32372414,3311.2,3310.0,9.45015761]
["bitfinex-derivatives","ETHF0:USTF0",1768499625891,0.32372414,3311.2,3309.5,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499626081,0.32372414,3311.2,3309.3,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1768499626284,0.32372414,3311.0,3309.3,0.00272128]
["bitfinex-derivatives","ETHF0:USTF0",1768499626484,0.32372414,3310.8,3307.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1768499626688,0.32372414,3310.6,3307.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1768499626887,0.32372414,3310.4,3307.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1768499627188,0.32372414,3310.4,3307.9,0.5060906]
["bitfinex-derivatives","ETHF0:USTF0",1768499627386,0.32372414,3310.4,3308.0,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499627583,0.32372414,3310.2,3308.0,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499627884,0.32372414,3309.9,3307.9,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1768499628187,0.15113,3309.7,3307.9,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1768499628577,0.15115,3309.2,3307.9,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1768499628778,1.08897134,3309.6,3305.7,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499628779,0.15121,3308.0,3305.7,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499628975,0.15117,3308.8,3306.6,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499629187,0.47489414,3308.8,3306.6,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499629379,0.15114,3309.4,3306.6,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499629581,0.32372414,3309.5,3306.8,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499629582,0.15116,3309.0,3306.8,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499629779,0.65188414,3309.0,3306.8,0.33018865]
["bitfinex-derivatives","ETHF0:USTF0",1768499630082,0.65188414,3309.0,3307.1,9.19348186]
["bitfinex-derivatives","ETHF0:USTF0",1768499630277,40.8,3309.5,3306.8,0.33018865]
["bitfinex-derivatives","ETHF0:USTF0",1768499630490,1.08899831,3309.4,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499630693,1.08899912,3309.3,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499630889,0.15117,3308.7,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499631088,0.32817,3308.7,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499631394,1.08907099,3308.6,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499631582,1.08907099,3308.5,3307.0,0.3270906]
["bitfinex-derivatives","ETHF0:USTF0",1768499631777,1.08907099,3308.4,3306.8,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1768499631985,0.1512,3308.1,3306.8,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1768499632286,1.08907099,3308.0,3306.8,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1768499633079,0.176,3307.9,3306.8,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1768499633282,0.176,3307.9,3305.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1768499633283,1.08907099,3307.8,3305.2,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499633494,1.24028099,3307.8,3305.2,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499633698,0.15123,3307.6,3305.2,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499633894,1.41630099,3307.5,3305.2,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499634197,1.41630099,3307.4,3305.2,1.36138578]
["bitfinex-derivatives","ETHF0:USTF0",1768499634388,1.08907099,3307.3,3305.6,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499634595,1.08907099,3307.2,3305.9,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499634893,0.0036721,3307.5,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499635094,1.08920395,3307.4,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499635394,1.08920395,3307.3,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499635589,1.08920395,3307.2,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499635786,1.08920395,3307.1,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499635992,0.0036721,3307.5,3306.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499637099,0.0036721,3307.5,3306.1,1.50893481]
["bitfinex-derivatives","ETHF0:USTF0",1768499637488,0.0036721,3307.5,3306.3,1.50892481]
["bitfinex-derivatives","ETHF0:USTF0",1768499638192,0.0036721,3307.5,3306.3,7.50892481]
["bitfinex-derivatives","ETHF0:USTF0",1768499638494,0.0036721,3307.5,3306.4,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499638690,0.0036721,3307.5,3306.4,1.50892481]
["bitfinex-derivatives","ETHF0:USTF0",1768499638895,2.07355206,3308.1,3306.6,1.50891481]
["bitfinex-derivatives","ETHF0:USTF0",1768499639088,2.07355206,3308.1,3306.8,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499639283,2.07355206,3307.6,3305.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768499639602,2.07355206,3308.0,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768499639790,2.07603381,3308.0,3306.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499639999,2.07603381,3308.0,3307.7,9.45015761]
["bitfinex-derivatives","ETHF0:USTF0",1768499640187,0.95680866,3308.0,3306.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499640393,2.59384762,3308.4,3306.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499640699,2.59384762,3308.8,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768499640894,2.59384762,3309.1,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768499641296,2.59384762,3309.0,3307.1,0.15338333]
["bitfinex-derivatives","ETHF0:USTF0",1768499641495,1.3928691,3308.9,3307.1,0.00214333]
["bitfinex-derivatives","ETHF0:USTF0",1768499641684,1.3928691,3308.1,3305.6,4.53295481]
["bitfinex-derivatives","ETHF0:USTF0",1768499641883,0.176,3308.0,3305.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499642090,1.5688691,3308.0,3305.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499642293,3.98671672,3308.0,3305.0,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499642598,1.3928691,3306.9,3305.0,0.00321398]
["bitfinex-derivatives","ETHF0:USTF0",1768499642894,1.3928691,3306.4,3304.0,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499643395,1.3928691,3306.4,3304.0,1.50903481]
["bitfinex-derivatives","ETHF0:USTF0",1768499643591,1.3928691,3306.4,3304.2,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499643897,1.3928691,3306.4,3303.9,0.00345834]
["bitfinex-derivatives","ETHF0:USTF0",1768499644096,1.3928691,3306.0,3303.9,0.00345834]
["bitfinex-derivatives","ETHF0:USTF0",1768499644292,1.3928691,3306.0,3303.9,1.53910315]
["bitfinex-derivatives","ETHF0:USTF0",1768499644591,1.5441591,3306.2,3303.9,0.00345834]
["bitfinex-derivatives","ETHF0:USTF0",1768499644800,1.3928691,3306.0,3303.9,0.00345834]
["bitfinex-derivatives","ETHF0:USTF0",1768499644998,1.3928691,3305.4,3303.9,0.00345834]
["bitfinex-derivatives","ETHF0:USTF0",1768499645186,1.3928691,3305.2,3302.6,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499645384,1.3928691,3305.0,3302.6,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499645597,1.3928691,3304.8,3302.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499645994,1.3928691,3304.6,3302.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1768499646195,2.59384762,3305.1,3302.3,1.53927116]
["bitfinex-derivatives","ETHF0:USTF0",1768499646404,42.1928691,3305.3,3302.7,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499646600,0.175,3305.2,3302.7,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499646811,1.5678691,3305.3,3303.0,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499647000,1.3928691,3305.3,3303.1,1.99376448]
["bitfinex-derivatives","ETHF0:USTF0",1768499647200,3.98968967,3306.0,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499647393,0.175,3305.9,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499647798,0.175,3305.8,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499648198,1.09003601,3305.7,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499648399,1.09003601,3305.6,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499648699,1.09003601,3305.5,3303.5,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499649002,1.09003601,3305.4,3304.1,0.59967375]
["bitfinex-derivatives","ETHF0:USTF0",1768499649199,1.09003601,3305.3,3304.1,0.62529375]
["bitfinex-derivatives","ETHF0:USTF0",1768499649405,1.09003601,3305.2,3304.1,0.44829375]
["bitfinex-derivatives","ETHF0:USTF0",1768499649603,1.09003601,3305.1,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768499649805,1.09003601,3305.0,3303.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499650103,1.09003601,3304.9,3303.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499650308,1.09003601,3304.8,3303.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499650610,1.09003601,3304.7,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499650810,1.09003601,3304.6,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499651103,1.09003601,3304.5,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499651307,0.175,3305.5,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499651503,1.09005306,3305.4,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499651812,1.09005306,3305.3,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499652111,1.09005306,3305.2,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499652303,1.09005306,3305.1,3303.9,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1768499652610,1.09005306,3305.0,3304.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499652808,2.11371487,3306.0,3304.2,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768499653013,2.11371487,3306.0,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768499653319,2.11074192,3305.9,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768499653497,2.11074192,3305.9,3304.1,1.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499653810,0.00297295,3306.0,3304.1,7.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1768499654717,0.00297295,3306.0,3304.6,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768499654919,0.00297295,3306.0,3304.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499655125,0.00297295,3306.0,3305.7,2.09883093]
["bitfinex-derivatives","ETHF0:USTF0",1768499655326,0.00297295,3306.0,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499656020,2.11074192,3306.8,3305.4,6.63313838]
["bitfinex-derivatives","ETHF0:USTF0",1768499656324,2.11074192,3307.0,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768499656518,2.11074192,3307.2,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768499656712,2.11074192,3307.3,3305.4,1.99078319]
["bitfinex-derivatives","ETHF0:USTF0",1768499656909,0.00219593,3307.3,3306.1,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768499657126,0.00219593,3307.3,3306.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1768499657623,1.3928691,3307.1,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499657925,2.11074192,3306.5,3305.4,0.63313838]
["bitfinex-derivatives","ETHF0:USTF0",1768499658224,2.11074192,3306.6,3305.4,0.63313838]
["bitfinex-derivatives","ETHF0:USTF0",1768499658613,2.11074192,3306.6,3305.4,0.78445838]
["bitfinex-derivatives","ETHF0:USTF0",1768499658814,2.11074192,3306.8,3305.4,0.78445838]
["bitfinex-derivatives","ETHF0:USTF0",1768499659031,2.11074192,3306.6,3305.4,0.78445838]
["bitfinex-derivatives","ETHF0:USTF0",1768499659621,2.11074192,3306.5,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499659822,2.11074192,3306.0,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499660626,3.63407315,3306.9,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499661118,3.81261338,3307.1,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499661519,0.17854023,3307.1,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499661918,0.00454023,3307.1,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499662221,0.00454023,3307.1,3305.4,0.78345838]
["bitfinex-derivatives","ETHF0:USTF0",1768499662835,0.00454023,3307.1,3305.5,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499663625,2.57238011,3307.1,3305.5,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499664826,1.08954034,3307.0,3305.5,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499665020,2.73996152,3306.8,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499665219,1.08954034,3306.7,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499666420,3.82950186,3306.7,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499666621,1.08954034,3306.6,3305.4,0.63213838]
["bitfinex-derivatives","ETHF0:USTF0",1768499666917,1.08954034,3306.6,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499666918,2.73996152,3306.5,3305.4,0.45613838]
["bitfinex-derivatives","ETHF0:USTF0",1768499667231,2.73996152,3306.1,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499667417,1.08954034,3306.0,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499667821,1.08954034,3305.9,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499668028,1.08954034,3305.8,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499668220,1.08954034,3305.7,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499668423,1.08954034,3305.6,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499668621,2.59384762,3306.6,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499668827,1.08966227,3306.5,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499669133,1.08966227,3306.4,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499669335,3.82962379,3306.3,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499669633,1.08966227,3306.2,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499669823,1.08966227,3306.1,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499670020,1.08966227,3306.0,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499670229,1.08966227,3305.9,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499670527,2.13718522,3306.6,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499670732,2.13718522,3306.8,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499670926,2.73996152,3306.6,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499671234,4.87714674,3306.5,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499671557,5.05014674,3306.5,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499671730,2.91296152,3306.5,3305.0,0.62400986]
["bitfinex-derivatives","ETHF0:USTF0",1768499671936,2.73996152,3306.5,3305.0,0.77534986]
["bitfinex-derivatives","ETHF0:USTF0",1768499672336,2.13718522,3306.7,3305.1,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768499672636,2.13718522,3306.8,3305.1,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768499673041,6.0,3306.7,3305.0,0.44800986]
["bitfinex-derivatives","ETHF0:USTF0",1768499673227,6.0,3306.7,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499673228,5.33380914,3305.6,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499673540,0.173,3305.5,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499673839,2.59384762,3305.3,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499674041,2.59384762,3305.2,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499674648,2.59384762,3305.1,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499674838,0.00454023,3305.3,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499675140,2.73996152,3306.2,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499676541,2.13718522,3306.6,3304.7,0.60850657]
["bitfinex-derivatives","ETHF0:USTF0",1768499676727,2.91196152,3306.7,3304.8,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768499676922,2.91196152,3306.7,3304.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1768499677424,2.73996152,3306.7,3304.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1768499677626,0.172,3306.6,3304.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1768499678643,0.172,3306.6,3304.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1768499678833,0.172,3307.0,3305.2,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499679030,2.91196152,3307.0,3305.2,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499679230,2.73996152,3306.9,3305.2,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499680842,2.73996152,3306.9,3305.5,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499681139,2.73996152,3306.9,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499682543,1.06532911,3306.8,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499682731,1.06532911,3306.7,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499683039,1.06532911,3306.6,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499683237,1.06532911,3306.5,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499683441,2.73996152,3306.9,3305.5,0.60811614]
["bitfinex-derivatives","ETHF0:USTF0",1768499683734,1.06554745,3306.8,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768499683940,1.06554745,3306.7,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768499684242,1.06554745,3306.6,3305.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768499684546,2.73996152,3306.9,3305.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768499684834,1.06284092,3306.8,3305.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768499685049,0.00219593,3307.3,3306.1,0.46426724]
["bitfinex-derivatives","ETHF0:USTF0",1768499685241,1.06280521,3307.2,3305.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768499685543,0.00219593,3307.3,3305.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768499685731,2.13718522,3308.4,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768499685928,1.23401885,3308.3,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499686134,1.23401885,3308.2,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499686332,1.06301885,3308.1,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499686544,6.39902392,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499686730,1.06301885,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499686931,1.06301885,3307.8,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499687128,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499687344,0.00269115,3308.0,3306.6,3.70996115]
["bitfinex-derivatives","ETHF0:USTF0",1768499687533,1.0623312,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499687836,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499688037,1.06233507,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499688231,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499688431,1.06176762,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499688634,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499688947,1.06176264,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499689245,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499690949,5.33600507,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499691337,5.33600507,3307.8,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499691536,5.33600507,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499692031,5.33600507,3307.8,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499692246,5.33600507,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499692736,5.33600507,3307.8,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499692931,5.33600507,3307.9,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499693344,5.33600507,3307.8,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499693639,5.33869622,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499693845,0.00269115,3308.0,3306.6,0.63469891]
["bitfinex-derivatives","ETHF0:USTF0",1768499698241,3.39169003,3307.1,3305.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1768499698750,5.33600507,3307.0,3305.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1768499698940,4.43123053,3306.9,3305.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1768499699137,3.39169003,3306.7,3305.5,0.45679614]
["bitfinex-derivatives","ETHF0:USTF0",1768499699341,1.03958833,3306.8,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499699342,5.33600507,3306.2,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499699542,3.39169003,3306.4,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499699744,5.33600507,3306.2,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499700244,0.00454023,3305.9,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499700448,5.33600507,3305.8,3305.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499700836,3.39169003,3307.0,3305.0,3.57685081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701038,2.82256259,3307.5,3305.0,3.57685081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701039,3.39169003,3307.4,3305.2,3.40485081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701245,9.76784896,3307.3,3305.2,3.40485081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701441,6.54615893,3307.2,3305.2,3.40485081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701643,6.37615893,3307.1,3305.2,3.40485081]
["bitfinex-derivatives","ETHF0:USTF0",1768499701951,6.37615893,3307.0,3305.2,3.55618081]
["bitfinex-derivatives","ETHF0:USTF0",1768499702151,5.33600507,3307.1,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499702341,6.37640409,3307.0,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499702643,5.33600507,3307.0,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499702843,5.33600507,3306.9,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499703045,5.33600507,3307.0,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499703458,5.33600507,3306.9,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499703747,5.33600507,3307.0,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499704148,5.33600507,3306.9,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499704349,5.33600507,3307.0,3305.3,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768499704852,5.33600507,3307.1,3305.3,3.55618081]
["bitfinex-derivatives","ETHF0:USTF0",1768499705052,1.04142138,3307.0,3305.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499705250,1.04142138,3306.9,3305.5,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768499705458,3.39169003,3307.3,3305.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499705750,5.01802794,3308.1,3305.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1768499705751,3.39169003,3307.9,3305.6,3.57685081]
["bitfinex-derivatives","ETHF0:USTF0",1768499705948,5.33600507,3307.7,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499706148,1.04163238,3307.6,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499706353,8.7276951,3307.5,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499706553,1.04163238,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499706852,6.37763745,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499707058,1.04180094,3307.3,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499707359,5.33600507,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499707549,1.0420638,3307.3,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499707745,3.39169003,3307.5,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499707946,6.37804717,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499708145,1.0420421,3307.3,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499708348,5.33600507,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499708545,1.0423344,3307.3,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499708753,5.33600507,3307.4,3305.7,3.55616081]
["bitfinex-derivatives","ETHF0:USTF0",1768499708950,3.39438118,3308.0,3305.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768499709156,5.33600507,3307.7,3305.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768499709459,6.37833347,3307.6,3305.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768499709654,3.39438118,3308.0,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499709655,5.33600507,3307.8,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499709958,1.04270794,3307.7,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499710254,1.04270794,3307.6,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499710967,3.39169003,3307.9,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499711153,6.37863681,3307.8,3305.9,3.55615081]
["bitfinex-derivatives","ETHF0:USTF0",1768499711353,1.04263174,3307.7,3306.2,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768499711553,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499711861,5.33600507,3307.7,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499712257,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499712460,5.33600507,3307.7,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499712958,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499713159,5.33600507,3307.7,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499713559,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499713764,5.33600507,3307.7,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499714156,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499714356,5.33600507,3307.5,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499714556,5.33600507,3307.7,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499714755,3.39169003,3307.9,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499714956,5.33600507,3307.6,3306.2,0.59668644]
["bitfinex-derivatives","ETHF0:USTF0",1768499715264,3.39169003,3307.6,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499715455,5.33600507,3306.9,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499715857,3.39169003,3307.4,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499716057,5.33600507,3306.8,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499716256,5.33600507,3306.9,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499716462,5.33600507,3306.7,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499716963,5.33600507,3306.4,3306.2,0.44539644]
["bitfinex-derivatives","ETHF0:USTF0",1768499717161,5.33600507,3306.7,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499717356,5.33600507,3306.8,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499717760,5.33600507,3306.6,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499717960,5.33600507,3306.7,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499718471,5.33600507,3306.4,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499718764,5.33600507,3306.7,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499719065,5.33600507,3306.9,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499719464,5.33600507,3306.7,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499719763,3.39169003,3307.8,3306.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499719963,2.13987637,3308.0,3306.5,0.44596365]
["bitfinex-derivatives","ETHF0:USTF0",1768499719964,0.00269115,3308.0,3306.5,0.44596365]
["bitfinex-derivatives","ETHF0:USTF0",1768499720165,5.33600507,3307.8,3306.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499720564,5.33600507,3307.7,3306.6,0.32227]
["bitfinex-derivatives","ETHF0:USTF0",1768499720760,3.49231773,3308.0,3306.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499720962,3.48962658,3307.8,3306.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1768499721164,3.48962658,3307.6,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768499721461,3.48962658,3307.4,3306.1,0.62884528]
["bitfinex-derivatives","ETHF0:USTF0",1768499721651,8.82563165,3307.4,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499721850,5.33600507,3306.9,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499722053,5.33600507,3307.0,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499722254,5.33600507,3306.8,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499722666,5.33600507,3306.5,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499722860,5.33600507,3306.8,3306.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499723063,3.48962658,3307.3,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499723264,0.15121,3307.9,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499723265,0.168,3307.7,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499723455,5.33600507,3307.2,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499723665,5.33600507,3307.0,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499724061,5.33600507,3306.7,3306.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499724260,5.33600507,3306.9,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499724462,5.33600507,3307.0,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499724669,3.48962658,3307.5,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499724670,5.33600507,3306.9,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499725164,3.48962658,3307.5,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499725165,5.33600507,3306.6,3306.4,0.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1768499725468,5.33600507,3306.5,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499725768,5.33600507,3306.8,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499726166,5.33600507,3306.5,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499726471,5.33600507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499726869,5.33600507,3306.6,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499727061,5.33600507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499727460,5.33600507,3306.6,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499727776,5.33600507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499728162,5.33600507,3306.6,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499728461,5.33600507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499728968,4.09800507,3306.7,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499729170,4.09800507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499729572,4.09800507,3306.7,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499729772,4.09800507,3307.0,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499730168,3.48962658,3307.5,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499730375,4.09800507,3307.0,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499730570,4.09800507,3307.3,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499730968,4.09800507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499731163,0.167,3307.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499731164,4.09800507,3307.3,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499731365,4.09800507,3307.2,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499731764,4.09800507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499731969,4.09800507,3307.2,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499732366,4.09800507,3306.9,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499732567,4.09800507,3307.3,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499732772,4.09800507,3307.4,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499733264,4.09800507,3307.2,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499733483,4.09800507,3307.4,3306.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768499733773,0.00269115,3308.0,3304.7,0.00381359]
["bitfinex-derivatives","ETHF0:USTF0",1768499733774,4.09800507,3307.1,3306.5,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1768499733969,3.39920771,3307.5,3306.5,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1768499734168,4.09800507,3306.9,3306.5,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1768499734568,4.09800507,3306.6,3306.5,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1768499734776,4.09800507,3306.9,3306.5,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1768499735177,4.09800507,3306.9,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499735374,3.39920771,3307.5,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499735375,4.09800507,3306.6,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499735578,4.09800507,3306.9,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499735982,4.09800507,3306.6,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499736180,4.09800507,3306.9,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499736585,3.79250507,3306.6,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499736791,3.79250507,3307.0,3306.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499737081,3.79250507,3306.5,3305.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768499737278,3.56620771,3306.8,3305.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1768499737584,3.79250507,3306.0,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499737783,3.79250507,3305.9,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499737977,3.79250507,3305.6,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499738187,3.79602194,3305.6,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499738485,3.79250507,3305.3,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499738889,3.79250507,3305.2,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499739190,3.79250507,3305.3,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499739585,3.79250507,3305.2,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499739786,3.79250507,3305.3,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499740288,3.48008507,3305.3,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499740590,3.48008507,3305.2,3305.1,0.61842053]
["bitfinex-derivatives","ETHF0:USTF0",1768499742189,3.48008507,3305.2,3305.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499743389,3.39920771,3305.1,3303.1,3.41179203]
["bitfinex-derivatives","ETHF0:USTF0",1768499743584,0.166,3305.0,3303.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499743782,4.6044629,3305.0,3303.2,0.61873015]
["bitfinex-derivatives","ETHF0:USTF0",1768499743979,3.48008507,3304.6,3303.2,0.61873015]
["bitfinex-derivatives","ETHF0:USTF0",1768499744294,0.00454023,3304.4,3303.2,0.61873015]
["bitfinex-derivatives","ETHF0:USTF0",1768499744492,3.48008507,3304.2,3303.2,0.61873015]
["bitfinex-derivatives","ETHF0:USTF0",1768499744684,3.48008507,3304.0,3303.2,0.62135946]
["bitfinex-derivatives","ETHF0:USTF0",1768499744879,3.48008507,3303.9,3303.2,0.62135946]
["bitfinex-derivatives","ETHF0:USTF0",1768499745082,3.48008507,3303.8,3303.2,0.62135946]
["bitfinex-derivatives","ETHF0:USTF0",1768499745280,3.48008507,3303.8,3302.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768499745281,3.48008507,3303.6,3302.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499745479,3.48008507,3303.8,3302.8,0.62381264]
["bitfinex-derivatives","ETHF0:USTF0",1768499745784,3.48008507,3303.5,3302.8,0.62381264]
["bitfinex-derivatives","ETHF0:USTF0",1768499745981,3.48008507,3303.7,3302.8,0.62381264]
["bitfinex-derivatives","ETHF0:USTF0",1768499746185,3.48008507,3303.7,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499746382,3.48008507,3303.4,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499746691,3.48008507,3303.7,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499746991,3.48008507,3303.4,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499747394,3.48008507,3303.0,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499747583,0.00390804,3303.0,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499747784,3.48008507,3302.9,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499747989,3.56520771,3304.2,3302.8,0.62642541]
["bitfinex-derivatives","ETHF0:USTF0",1768499748694,3.56520771,3304.2,3302.4,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768499748996,0.166,3304.1,3302.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499749292,0.166,3304.0,3302.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499749487,3.39920771,3304.2,3302.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499749689,0.166,3304.1,3302.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1768499749886,0.166,3304.1,3302.5,0.17088977]
["bitfinex-derivatives","ETHF0:USTF0",1768499750192,3.40284073,3304.2,3302.5,0.62293808]
["bitfinex-derivatives","ETHF0:USTF0",1768499750394,0.165,3304.1,3302.5,0.62293808]
["bitfinex-derivatives","ETHF0:USTF0",1768499750693,3.40284073,3304.2,3302.5,0.62293808]
["bitfinex-derivatives","ETHF0:USTF0",1768499750694,0.16863302,3304.2,3302.5,0.62293808]
["bitfinex-derivatives","ETHF0:USTF0",1768499750991,0.00363302,3304.2,3302.5,4.05553463]
["bitfinex-derivatives","ETHF0:USTF0",1768499751693,0.16863302,3304.2,3302.5,4.05553463]
["bitfinex-derivatives","ETHF0:USTF0",1768499751882,0.165,3304.1,3302.5,4.05553463]
["bitfinex-derivatives","ETHF0:USTF0",1768499756787,0.165,3304.1,3302.5,0.62293808]
["bitfinex-derivatives","ETHF0:USTF0",1768499756993,0.00363302,3304.2,3302.5,4.05553463]
["bitfinex-derivatives","ETHF0:USTF0",1768499757191,0.00363302,3304.2,3302.5,4.20699463]
["bitfinex-derivatives","ETHF0:USTF0",1768499757388,0.165,3304.1,3302.5,4.20699463]
["bitfinex-derivatives","ETHF0:USTF0",1768499758800,0.00363302,3304.2,3302.6,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768499758995,0.16863302,3304.2,3302.7,3.43259655]
["bitfinex-derivatives","ETHF0:USTF0",1768499759296,3.47853404,3304.2,3302.6,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768499760301,0.00363302,3304.2,3303.0,3.58402655]
["bitfinex-derivatives","ETHF0:USTF0",1768499760493,0.00363302,3304.2,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768499760696,0.00363302,3304.2,3303.3,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768499760991,0.00363302,3304.2,3303.3,3.58401655]
["bitfinex-derivatives","ETHF0:USTF0",1768499762089,0.00363302,3304.2,3303.3,0.60124379]
["bitfinex-derivatives","ETHF0:USTF0",1768499762298,0.00363302,3304.2,3303.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768499764198,0.00363302,3304.2,3303.1,3.59959655]
["bitfinex-derivatives","ETHF0:USTF0",1768499764407,0.00363302,3304.2,3303.2,3.58401655]
["bitfinex-derivatives","ETHF0:USTF0",1768499764596,0.00454023,3304.4,3303.5,3.58400655]
["bitfinex-derivatives","ETHF0:USTF0",1768499764900,3.30990102,3305.9,3303.8,3.43259655]
["bitfinex-derivatives","ETHF0:USTF0",1768499765104,1.03571559,3305.8,3303.8,3.58398655]
["bitfinex-derivatives","ETHF0:USTF0",1768499765307,1.03571559,3305.7,3303.8,3.58398655]
["bitfinex-derivatives","ETHF0:USTF0",1768499765492,1.03571559,3305.6,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768499765697,1.03571559,3305.5,3304.1,3.59859655]
["bitfinex-derivatives","ETHF0:USTF0",1768499765897,0.00357232,3305.6,3304.1,3.59859655]
["bitfinex-derivatives","ETHF0:USTF0",1768499766106,0.00357232,3305.6,3304.1,4.05172894]
["bitfinex-derivatives","ETHF0:USTF0",1768499766308,1.03792995,3305.5,3304.1,4.05172894]
["bitfinex-derivatives","ETHF0:USTF0",1768499766495,1.03793763,3305.4,3304.1,4.05172894]
["bitfinex-derivatives","ETHF0:USTF0",1768499766803,0.00357232,3305.6,3304.1,4.05172894]
["bitfinex-derivatives","ETHF0:USTF0",1768499767002,1.03796421,3305.5,3304.1,4.20310894]
["bitfinex-derivatives","ETHF0:USTF0",1768499767191,0.00357232,3305.6,3304.1,4.20310894]
["bitfinex-derivatives","ETHF0:USTF0",1768499767394,0.00357232,3305.6,3304.2,3.58397655]
["bitfinex-derivatives","ETHF0:USTF0",1768499769400,1.03925033,3305.5,3304.2,3.58397655]
["bitfinex-derivatives","ETHF0:USTF0",1768499769607,0.00357232,3305.6,3304.2,3.58397655]
["bitfinex-derivatives","ETHF0:USTF0",1768499769908,1.03924947,3305.5,3304.2,3.58397655]
["bitfinex-derivatives","ETHF0:USTF0",1768499770109,0.00357232,3305.6,3304.4,3.58396655]
["bitfinex-derivatives","ETHF0:USTF0",1768499770409,0.00357232,3305.6,3304.6,3.43259655]
["bitfinex-derivatives","ETHF0:USTF0",1768499770909,0.00357232,3305.6,3304.6,3.58395655]
["bitfinex-derivatives","ETHF0:USTF0",1768499771608,5.44708624,3306.9,3304.8,3.43259655]
["bitfinex-derivatives","ETHF0:USTF0",1768499771793,1.03970583,3306.8,3304.9,4.04888234]
["bitfinex-derivatives","ETHF0:USTF0",1768499771998,1.03970583,3306.7,3304.9,4.04888234]
["bitfinex-derivatives","ETHF0:USTF0",1768499772199,1.03970583,3306.6,3304.9,4.04888234]
["bitfinex-derivatives","ETHF0:USTF0",1768499772408,1.03970583,3306.5,3304.9,4.04888234]
["bitfinex-derivatives","ETHF0:USTF0",1768499772609,1.03970583,3306.4,3304.9,4.05255717]
["bitfinex-derivatives","ETHF0:USTF0",1768499772804,1.03970583,3306.3,3304.9,4.05255717]
["bitfinex-derivatives","ETHF0:USTF0",1768499773105,0.00251594,3306.5,3304.9,4.05255717]
["bitfinex-derivatives","ETHF0:USTF0",1768499773308,1.03953155,3306.4,3304.9,4.05255717]
["bitfinex-derivatives","ETHF0:USTF0",1768499773506,1.03953155,3306.3,3304.9,4.05255717]
["bitfinex-derivatives","ETHF0:USTF0",1768499773709,0.00251594,3306.5,3305.0,3.58393655]
["bitfinex-derivatives","ETHF0:USTF0",1768499778407,0.00251594,3306.5,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499778603,3.30990102,3306.3,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499778907,4.34676577,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499779214,1.19986475,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499779411,1.03686475,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499779602,1.03686475,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499779909,1.03686475,3305.8,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499780110,9.47290102,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499780311,1.03707339,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499780702,0.163,3306.4,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499780902,1.03745092,3306.3,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499781206,1.03745092,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499781401,1.03745092,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499781606,1.03829062,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499781801,1.03822192,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782012,3.6285061,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782211,1.03813286,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782514,3.6285061,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782515,1.03813286,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782707,1.03813286,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499782907,0.163,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499783115,0.162,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499784113,0.00251594,3306.5,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499784114,0.162,3306.3,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499784415,1.03871193,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499784607,1.03871193,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499784806,0.162,3306.3,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499785016,1.03901027,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499785210,1.03901027,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499785410,0.00251594,3306.5,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499785614,1.03942351,3306.4,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499785914,1.03942351,3306.3,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499786106,0.00251594,3306.5,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499786302,1.0394599,3306.4,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499786509,1.0394599,3306.3,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499786704,1.0394599,3306.2,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499787012,0.00251594,3306.5,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499788415,1.04103229,3306.4,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499788614,1.04099669,3306.3,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499788809,0.00251594,3306.5,3304.9,3.70199187]
["bitfinex-derivatives","ETHF0:USTF0",1768499789016,1.04099992,3306.4,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499789210,1.04099992,3306.3,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499789509,1.04099992,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499789715,1.04099992,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499789916,1.04099992,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499790118,1.04099992,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499790317,1.04161303,3305.8,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499790521,1.04161303,3305.7,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499790818,0.162,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499791009,1.04151541,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499791205,1.04151541,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499791410,1.04151541,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499791611,1.04151541,3305.8,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499791811,1.04151541,3305.7,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499792008,0.162,3306.2,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499792217,1.04172312,3306.1,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499792411,1.04172312,3306.0,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499792724,1.04172312,3305.9,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499792908,1.04172312,3305.8,3304.9,0.16967483]
["bitfinex-derivatives","ETHF0:USTF0",1768499793109,0.162,3306.2,3303.9,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499793110,1.04172312,3305.7,3303.9,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499793309,4.62091587,3305.6,3304.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1768499793527,4.61023587,3305.5,3304.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1768499793713,1.04172312,3305.4,3304.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1768499794108,3.41719275,3305.3,3304.0,0.166258]
["bitfinex-derivatives","ETHF0:USTF0",1768499794418,3.56853275,3305.1,3303.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1768499794624,1.04172312,3305.0,3303.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1768499794819,1.04172312,3305.0,3303.4,3.69631704]
["bitfinex-derivatives","ETHF0:USTF0",1768499795318,1.20272312,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499795519,1.04172312,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499795721,1.04172312,3304.8,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499795924,1.04172312,3304.7,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499796125,1.04172312,3304.6,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499796322,0.31234,3305.1,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499796626,1.04165236,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499796827,1.04165236,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797028,1.04165236,3304.8,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797328,0.161,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797329,1.04165236,3304.7,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797521,0.161,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797722,1.04120964,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499797925,1.04120964,3304.8,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499798114,1.04120964,3304.7,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499798319,0.161,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499798626,1.04071335,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499798822,1.04071335,3304.8,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799035,1.04071335,3304.7,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799224,0.31234,3305.1,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799425,1.04024964,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799632,0.31234,3305.1,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799633,1.04024964,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499799826,1.04024964,3304.8,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499800026,1.04024964,3304.7,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499800333,0.31234,3305.1,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499800524,1.03992697,3305.0,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499800721,1.03992697,3304.9,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499800920,0.161,3305.3,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499801131,1.04000063,3305.2,3303.4,3.69853019]
["bitfinex-derivatives","ETHF0:USTF0",1768499801333,1.04000063,3305.1,3303.4,3.84994019]
["bitfinex-derivatives","ETHF0:USTF0",1768499801539,1.04000063,3305.0,3303.4,3.84994019]
["bitfinex-derivatives","ETHF0:USTF0",1768499801841,1.04000063,3304.9,3303.4,3.84994019]
["bitfinex-derivatives","ETHF0:USTF0",1768499802134,0.15131,3305.7,3303.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768499802338,1.0398604,3305.6,3304.0,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499802642,0.161,3306.0,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499802940,1.04011603,3305.9,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499803143,1.04011603,3305.8,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499803338,1.04011603,3305.7,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499803537,0.161,3306.0,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499803736,1.0402216,3305.9,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499804042,1.0402216,3305.8,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499804243,1.0402216,3305.7,3304.2,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499804440,0.161,3306.1,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499804747,1.04046198,3306.0,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499804948,1.04046198,3305.9,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499805144,1.04046198,3305.8,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499805344,0.161,3306.1,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499805646,1.04067888,3306.0,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499805845,1.04067888,3305.9,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806047,1.04067888,3305.8,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806346,0.161,3306.1,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806542,1.0409319,3306.0,3304.2,3.68369704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806744,0.00251594,3306.5,3304.4,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806745,1.0409319,3305.9,3304.4,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499806942,1.0409319,3305.9,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768499806943,1.0409319,3305.8,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499807144,0.16,3306.3,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499807338,1.0409352,3306.2,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499807537,1.0409352,3306.1,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499807738,1.0409352,3306.0,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499808036,1.0409352,3305.9,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499808239,1.0409352,3305.8,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499808538,0.16,3306.3,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499808849,1.04147343,3306.2,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499809040,1.04147343,3306.1,3304.6,3.53231704]
["bitfinex-derivatives","ETHF0:USTF0",1768499809239,1.04147343,3306.0,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499809548,0.16251594,3306.5,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499809739,1.04151781,3306.4,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499809938,1.04151781,3306.3,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499810246,1.04151781,3306.2,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499810448,1.04151781,3306.1,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499810646,1.04151781,3306.0,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499810947,0.16251594,3306.5,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499811134,1.04145973,3306.4,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499811354,1.04145973,3306.3,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499811533,1.04145973,3306.2,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499811741,1.04145973,3306.1,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499811949,1.04145973,3306.0,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499812246,0.16251594,3306.5,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499812442,1.04197901,3306.4,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499812647,1.04197901,3306.3,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499812846,1.04197901,3306.2,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499813049,1.04197901,3306.1,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499813252,0.00251594,3306.5,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499813451,1.04200413,3306.4,3304.6,3.68367704]
["bitfinex-derivatives","ETHF0:USTF0",1768499813641,1.04200413,3306.3,3304.8,3.55625965]
["bitfinex-derivatives","ETHF0:USTF0",1768499813951,0.00251594,3306.5,3305.0,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499814251,1.0420673,3306.4,3305.0,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499814461,0.00251594,3306.5,3305.0,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499815249,0.00251594,3306.5,3305.0,3.55624965]
["bitfinex-derivatives","ETHF0:USTF0",1768499816143,0.00251594,3306.5,3305.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499816952,0.00251594,3306.5,3305.4,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499819647,0.00251594,3306.5,3305.4,3.55622965]
["bitfinex-derivatives","ETHF0:USTF0",1768499819849,2.13718522,3308.0,3305.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499820053,1.04136321,3307.9,3305.9,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499820356,1.04136321,3307.8,3305.9,3.55620965]
["bitfinex-derivatives","ETHF0:USTF0",1768499820556,1.04136321,3307.7,3306.1,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499820752,0.00256895,3307.7,3306.3,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499821760,0.00256895,3307.7,3306.3,3.55618965]
["bitfinex-derivatives","ETHF0:USTF0",1768499822655,0.00256895,3307.7,3306.5,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499822860,0.00256895,3307.7,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499823855,0.15117,3308.7,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499824055,1.03901839,3308.6,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499824353,1.03901839,3308.5,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499824559,1.03901839,3308.4,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499824777,1.03901839,3308.3,3306.7,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499824959,0.0025744,3308.4,3306.7,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1768499825259,1.03847168,3308.3,3306.7,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1768499825556,0.0025744,3308.4,3306.7,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1768499825760,1.03779706,3308.3,3306.7,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1768499825962,0.0025744,3308.4,3306.9,3.55615965]
["bitfinex-derivatives","ETHF0:USTF0",1768499826158,0.0025744,3308.4,3307.1,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499826354,0.0025744,3308.4,3307.1,3.55615965]
["bitfinex-derivatives","ETHF0:USTF0",1768499826657,0.0025744,3308.4,3307.3,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499826860,0.0025744,3308.4,3307.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768499827053,0.0025744,3308.4,3307.4,3.56590965]
["bitfinex-derivatives","ETHF0:USTF0",1768499827354,0.15113,3309.7,3307.4,3.56590965]
["bitfinex-derivatives","ETHF0:USTF0",1768499827549,1.03692581,3309.6,3307.4,3.56590965]
["bitfinex-derivatives","ETHF0:USTF0",1768499827758,1.03692581,3309.5,3307.4,3.71713965]
["bitfinex-derivatives","ETHF0:USTF0",1768499827957,1.03692581,3309.4,3307.4,3.71713965]
["bitfinex-derivatives","ETHF0:USTF0",1768499828258,1.03692581,3309.3,3307.4,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499828462,0.15116,3309.0,3307.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768499828756,1.03692581,3308.9,3307.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768499828967,1.03692581,3308.8,3307.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768499829150,1.03692581,3308.7,3307.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768499829349,0.1512,3308.2,3306.4,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499829564,1.03692581,3308.1,3306.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768499829862,1.03692581,3308.0,3306.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768499830061,1.03692581,3307.9,3306.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768499830263,1.03662566,3307.8,3306.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768499830456,0.15117,3308.7,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499830767,1.03676391,3308.6,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499830947,1.03676391,3308.5,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499831153,1.03676391,3308.4,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499831353,1.03676391,3308.3,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499831560,1.03676391,3308.2,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499831754,1.03676391,3308.1,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499831960,1.03676391,3308.0,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499832262,1.03750838,3307.9,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499832459,0.15117,3308.7,3306.6,3.56490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499832655,1.03755216,3308.6,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499832861,1.03755216,3308.5,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499833058,1.03755216,3308.4,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499833252,1.03755216,3308.3,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499833457,1.03755216,3308.2,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499833654,1.03755216,3308.1,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499833852,1.03755216,3308.0,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499834165,0.15117,3308.7,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499834352,1.03772237,3308.6,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499834553,1.03772237,3308.5,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499834777,1.03772237,3308.4,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499834967,0.15117,3308.7,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499835166,1.03800833,3308.6,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499835367,1.03800833,3308.5,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499835563,0.15117,3308.7,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499835763,1.03813365,3308.6,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499835965,1.03813365,3308.5,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499836164,0.15117,3308.7,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499836467,1.03809459,3308.6,3306.6,3.71617965]
["bitfinex-derivatives","ETHF0:USTF0",1768499836662,1.03809459,3308.5,3306.8,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499836861,0.15117,3308.7,3306.8,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499837263,1.0385879,3308.6,3306.8,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499837463,3.75229515,3309.3,3306.8,3.55616965]
["bitfinex-derivatives","ETHF0:USTF0",1768499837769,1.0385943,3309.2,3307.0,3.55615965]
["bitfinex-derivatives","ETHF0:USTF0",1768499837973,1.0385943,3309.1,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499838264,1.0385943,3309.0,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499838460,0.15115,3309.3,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499838461,1.0385943,3308.9,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499838661,1.0385943,3308.8,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499838858,0.15115,3309.3,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499839058,1.03886266,3309.2,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499839367,1.03886266,3309.1,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499839559,1.03886266,3309.0,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499839867,1.03886266,3308.9,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499840070,0.15115,3309.3,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499840270,1.03915272,3309.2,3307.2,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499840470,1.03915272,3309.1,3307.2,3.55614965]
["bitfinex-derivatives","ETHF0:USTF0",1768499840670,1.03915272,3309.0,3307.4,3.40490965]
["bitfinex-derivatives","ETHF0:USTF0",1768499840870,1.03915272,3308.9,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499841071,0.15115,3309.3,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499841274,1.03934727,3309.2,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499841470,1.03934727,3309.1,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499841670,1.03934727,3309.0,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499841971,1.03934727,3308.9,3307.6,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499842282,0.00363496,3309.4,3307.9,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499842475,1.03863606,3309.3,3308.1,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499842677,1.03863606,3309.2,3308.1,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499842878,0.00363496,3309.4,3308.1,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499843078,1.03871217,3309.3,3308.1,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499843268,0.00363496,3309.4,3308.1,3.76354276]
["bitfinex-derivatives","ETHF0:USTF0",1768499843966,1.03881723,3309.3,3308.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499844169,0.00363496,3309.4,3308.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499844170,1.03881723,3309.2,3308.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499844377,0.00363496,3309.4,3308.4,3.77134276]
["bitfinex-derivatives","ETHF0:USTF0",1768499844573,1.03912571,3309.3,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499844776,1.039093,3309.2,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499844977,0.00363496,3309.4,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499845283,1.03909112,3309.3,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499845576,1.03909112,3309.2,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499845765,0.00363496,3309.4,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499845966,1.03928726,3309.3,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499846176,1.03928726,3309.2,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499846373,1.03928726,3309.1,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499846579,0.00363496,3309.4,3308.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499846779,1.19074062,3309.3,3307.9,3.61234276]
["bitfinex-derivatives","ETHF0:USTF0",1768499846992,1.03959062,3309.2,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499847172,1.03959062,3309.1,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499847477,1.03959062,3309.0,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499847672,1.03959062,3308.9,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499847873,1.03959062,3308.8,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499848176,1.03959062,3308.7,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499848479,1.03959062,3308.6,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499848680,0.157,3309.2,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499848869,1.04069198,3309.1,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499849180,1.04069198,3309.0,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499849382,1.04069198,3308.9,3308.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499849679,0.157,3309.2,3307.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768499849680,1.19186198,3308.8,3307.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499849875,1.19669198,3308.7,3307.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499850074,1.04069198,3308.6,3307.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768499852677,1.04069198,3308.5,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499852984,2.13718522,3309.2,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499852985,1.04069198,3308.4,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499853282,1.04069198,3308.3,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499853584,1.04069198,3308.2,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499853780,0.156,3308.9,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499853982,1.04271831,3308.8,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499854387,2.29318522,3308.9,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499854681,1.04271831,3308.8,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499855086,1.04271831,3308.7,3307.3,3.75646769]
["bitfinex-derivatives","ETHF0:USTF0",1768499855285,2.13718522,3308.5,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499855484,1.04271831,3308.4,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499855671,1.04271831,3308.3,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499855985,1.04271831,3308.2,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499856179,1.04271831,3308.1,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499856384,1.04271831,3308.0,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499856579,1.04271831,3307.9,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499856783,1.04271831,3307.8,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499857087,1.04271831,3307.7,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499857386,0.156,3308.5,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499857590,3.33582421,3308.5,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499857778,1.04263899,3308.4,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499857978,1.04263899,3308.3,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499858181,1.04263899,3308.2,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499858476,1.04263899,3308.1,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499858677,1.04263899,3308.0,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499858877,1.04263899,3307.9,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499859079,2.13718522,3308.8,3306.8,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499859278,2.29318522,3308.8,3307.0,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499859477,5.91731459,3308.8,3307.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768499859674,5.61014459,3308.7,3307.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768499859983,3.47295937,3308.6,3307.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768499860287,0.15121,3307.8,3306.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768499860472,0.156,3307.7,3306.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768499862986,0.155,3307.6,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499865588,0.15121,3307.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499865885,0.155,3307.5,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499866888,0.15121,3307.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499867088,0.155,3307.7,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499868495,0.155,3307.7,3305.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768499868496,0.15126,3306.7,3304.9,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499868698,0.155,3306.6,3304.9,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499868887,0.30627,3306.6,3304.9,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499869286,0.155,3306.5,3304.9,3.59746769]
["bitfinex-derivatives","ETHF0:USTF0",1768499869489,0.155,3306.4,3304.9,3.60130941]
["bitfinex-derivatives","ETHF0:USTF0",1768499870688,0.15728701,3306.5,3304.9,3.60130941]
["bitfinex-derivatives","ETHF0:USTF0",1768499870893,0.00228701,3306.5,3304.9,3.60130941]
["bitfinex-derivatives","ETHF0:USTF0",1768499871090,0.00228701,3306.5,3304.9,3.75264941]
["bitfinex-derivatives","ETHF0:USTF0",1768499871300,0.00228701,3306.5,3305.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499871488,0.00228701,3306.5,3305.3,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499873503,0.00228701,3306.5,3304.8,3.27780048]
["bitfinex-derivatives","ETHF0:USTF0",1768499873504,0.1513,3305.9,3304.8,3.27780048]
["bitfinex-derivatives","ETHF0:USTF0",1768499873686,3.85652266,3306.4,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768499873891,1.03478626,3306.3,3304.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768499874088,1.03478626,3306.2,3304.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768499874291,3.85652266,3306.4,3304.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768499874493,0.00453329,3305.6,3304.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768499874798,0.00453329,3305.6,3304.3,0.15949104]
["bitfinex-derivatives","ETHF0:USTF0",1768499875691,0.00453329,3305.6,3304.4,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499878091,0.00228701,3306.5,3304.4,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499878294,1.03437249,3306.4,3304.7,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499878494,0.00228701,3306.5,3304.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499879001,0.00228701,3306.5,3304.9,3.80484876]
["bitfinex-derivatives","ETHF0:USTF0",1768499879204,0.00228701,3306.5,3305.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499880105,0.00228701,3306.5,3305.3,3.80481876]
["bitfinex-derivatives","ETHF0:USTF0",1768499880305,0.00228701,3306.5,3305.5,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499880994,0.00228701,3306.5,3305.6,3.80480876]
["bitfinex-derivatives","ETHF0:USTF0",1768499881197,3.55124266,3307.9,3306.0,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499881402,1.03554055,3307.8,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499881631,1.03554055,3307.7,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499881798,1.03554055,3307.6,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499881999,1.03554055,3307.5,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499882305,0.00280002,3307.5,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499882901,1.03603032,3307.4,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499883099,0.00280002,3307.5,3306.1,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499884096,0.00280002,3307.5,3306.3,3.80477876]
["bitfinex-derivatives","ETHF0:USTF0",1768499884402,0.00280002,3307.5,3306.4,3.80477876]
["bitfinex-derivatives","ETHF0:USTF0",1768499884705,0.00280002,3307.5,3306.5,3.80949876]
["bitfinex-derivatives","ETHF0:USTF0",1768499885205,2.13718522,3308.7,3306.5,3.96076876]
["bitfinex-derivatives","ETHF0:USTF0",1768499885394,2.29018522,3308.7,3306.5,3.96076876]
["bitfinex-derivatives","ETHF0:USTF0",1768499885599,1.03733667,3308.6,3306.5,3.96076876]
["bitfinex-derivatives","ETHF0:USTF0",1768499885799,1.03733667,3308.5,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768499886003,1.03733667,3308.4,3306.7,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499886206,1.03733667,3308.3,3306.7,3.65570588]
["bitfinex-derivatives","ETHF0:USTF0",1768499889015,1.03733667,3308.3,3306.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499889316,1.03733667,3308.3,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499889317,0.0034668,3308.4,3307.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499889503,1.03815236,3308.3,3307.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499889702,0.0034668,3308.4,3307.1,3.80473876]
["bitfinex-derivatives","ETHF0:USTF0",1768499889910,0.0034668,3308.4,3307.3,3.80472876]
["bitfinex-derivatives","ETHF0:USTF0",1768499890111,0.0034668,3308.4,3307.4,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768499891121,0.0034668,3308.4,3307.4,3.80849876]
["bitfinex-derivatives","ETHF0:USTF0",1768499896916,0.15113,3309.6,3307.7,3.80471876]
["bitfinex-derivatives","ETHF0:USTF0",1768499897216,1.03643509,3309.5,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499897422,1.03643509,3309.4,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499897723,1.03643509,3309.3,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499897915,1.03643509,3309.2,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499898115,0.00322409,3309.3,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499898317,1.03584565,3309.2,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499898516,0.00322409,3309.3,3307.9,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499899723,0.00322409,3309.3,3308.2,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499899923,0.00322409,3309.3,3308.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768499900124,0.00322409,3309.3,3307.7,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499900419,0.15116,3309.1,3307.0,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499900624,1.03536969,3309.0,3307.1,3.80749876]
["bitfinex-derivatives","ETHF0:USTF0",1768499900827,1.03536969,3308.9,3307.1,3.80749876]
["bitfinex-derivatives","ETHF0:USTF0",1768499901029,4.60909206,3308.8,3307.1,3.80749876]
["bitfinex-derivatives","ETHF0:USTF0",1768499901326,0.15119,3308.4,3307.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499902014,0.15116,3309.1,3307.1,3.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1768499902216,1.03389702,3309.0,3307.3,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499902428,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499902618,1.03385981,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499902815,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499903117,1.03384404,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499903320,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499903521,1.03384907,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499903720,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499904028,1.03385576,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499904228,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499904424,1.03439406,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499904625,0.15116,3309.1,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499904926,1.03439919,3309.0,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499905227,1.03439919,3308.9,3307.5,3.45866889]
["bitfinex-derivatives","ETHF0:USTF0",1768499905522,1.03503753,3308.8,3307.0,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499905826,1.03503753,3308.7,3307.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768499906018,3.50804719,3309.1,3307.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768499906212,0.15117,3308.7,3307.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768499906415,1.03485645,3308.6,3307.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768499906629,0.15117,3308.7,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499906926,1.03547636,3308.6,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499907126,0.15117,3308.7,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499907329,1.03558804,3308.6,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499907521,1.03558804,3308.5,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499907720,0.15117,3308.7,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499907926,1.03650561,3308.6,3307.1,3.60846746]
["bitfinex-derivatives","ETHF0:USTF0",1768499908125,4.5445528,3308.5,3306.6,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499908427,4.5445528,3308.4,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499908631,1.18750561,3308.3,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499908826,1.03650561,3308.2,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499909726,0.15121,3307.8,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499909930,1.03650561,3307.7,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499910235,1.03650561,3307.7,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499911927,0.151,3307.9,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499911928,1.03650561,3307.6,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499912127,1.03650561,3307.5,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499912323,1.03650561,3307.4,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499912530,0.151,3307.9,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499912727,1.03812992,3307.8,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499913032,1.03812992,3307.7,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499913231,1.03812992,3307.6,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499913423,1.03812992,3307.5,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499913625,1.03812992,3307.4,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499913925,1.03812992,3307.3,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499914127,0.15121,3307.8,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499914435,1.03827644,3307.7,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499914635,1.03827644,3307.6,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499914932,1.03827644,3307.5,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499915117,1.03827644,3307.4,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499915317,0.151,3307.9,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499915517,1.03817669,3307.8,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499915729,1.03817669,3307.7,3306.7,0.00220712]
["bitfinex-derivatives","ETHF0:USTF0",1768499915934,0.1512,3308.1,3306.7,3.45667458]
["bitfinex-derivatives","ETHF0:USTF0",1768499916236,0.15121,3307.8,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499916534,1.03829719,3307.7,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499916728,1.03829719,3307.6,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499916930,0.15121,3307.8,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499917133,1.0381663,3307.7,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499917329,1.0381663,3307.6,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499917533,0.15121,3307.8,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499917737,1.03812614,3307.7,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499918034,1.03812614,3307.6,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499918328,0.151,3307.9,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499918529,1.03805732,3307.8,3306.7,0.15520712]
["bitfinex-derivatives","ETHF0:USTF0",1768499918736,1.03805732,3307.7,3306.7,3.60967458]
["bitfinex-derivatives","ETHF0:USTF0",1768499919034,0.151,3308.0,3306.7,3.60967458]
["bitfinex-derivatives","ETHF0:USTF0",1768499919232,1.03804242,3307.9,3306.7,3.60967458]
["bitfinex-derivatives","ETHF0:USTF0",1768499919440,1.03804242,3307.8,3306.7,3.60967458]
["bitfinex-derivatives","ETHF0:USTF0",1768499919731,3.65921719,3308.9,3306.9,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499919937,1.037351,3308.8,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499920132,1.037351,3308.7,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499920435,1.037351,3308.6,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499920636,1.037351,3308.5,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499920834,0.15117,3308.9,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921047,1.03750442,3308.8,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921332,0.30117,3308.9,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921333,1.03750442,3308.7,3306.9,3.60571746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921529,1.03750442,3308.6,3306.9,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921728,1.03750442,3308.5,3307.1,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499921927,0.15,3309.2,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499922129,1.03752134,3309.1,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499922328,1.03752134,3309.0,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499922527,1.03752134,3308.9,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499922736,1.03752134,3308.8,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499923033,1.03752134,3308.7,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499923234,1.03752134,3308.6,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499923436,0.15115,3309.2,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499923635,1.03751298,3309.1,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499923936,1.03751298,3309.0,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499924138,1.18868298,3308.9,3307.3,3.45446746]
["bitfinex-derivatives","ETHF0:USTF0",1768499924326,1.18751298,3308.8,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499924531,1.03751298,3308.7,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499924850,1.03751298,3308.6,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499925032,1.03751298,3308.5,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499925235,1.03751298,3308.4,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499925437,1.03751298,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499925637,1.03751298,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499925938,1.03751298,3308.1,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499926135,1.03751298,3308.0,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499926332,0.15,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499926533,1.03730165,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499926735,1.03730165,3308.1,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499926942,1.03730165,3308.0,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499927138,0.15,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499927342,1.03742062,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499927530,1.03742062,3308.1,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499927841,1.03742062,3308.0,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499928039,0.15,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499928347,1.03720895,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499928541,1.03720895,3308.1,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499928745,1.03720895,3308.0,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499928932,0.15,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499929237,1.03723574,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499929438,1.03723574,3308.1,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499929640,1.03723574,3308.0,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499929846,0.15,3308.3,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499930040,1.0374404,3308.2,3307.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768499930340,1.0374404,3308.1,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499930544,2.13718522,3309.1,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499930740,1.03819623,3309.0,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499931042,1.03819623,3308.9,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499931240,1.03819623,3308.8,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499931546,1.03819623,3308.7,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499931741,1.03819623,3308.6,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499931942,1.03819623,3308.5,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499932143,1.03819623,3308.4,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499932352,0.15116,3309.0,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499932552,1.04044566,3308.9,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499932747,1.04044566,3308.8,3307.2,3.60646746]
["bitfinex-derivatives","ETHF0:USTF0",1768499933044,1.04044566,3308.7,3307.8,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499933658,1.04044566,3308.7,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499933943,1.04044566,3308.6,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499934249,0.30016,3309.0,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499934546,1.04101973,3308.9,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499934744,1.04101973,3308.8,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499934952,1.04101973,3308.7,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499935141,1.04101973,3308.6,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499935343,0.30016,3309.0,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499935545,1.04101502,3308.9,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499935744,1.04101502,3308.8,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499935954,0.15222409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499936141,1.04115499,3309.2,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499936349,1.04115499,3309.1,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499936650,1.04115499,3309.0,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499936849,1.04115499,3308.9,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499937048,0.15222409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499937247,1.04080893,3309.2,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499937450,1.04080893,3309.1,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499937641,1.04080893,3309.0,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499937841,1.04080893,3308.9,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499938047,0.15222409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499938348,1.04066347,3309.2,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499938552,1.04066347,3309.1,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499938852,1.04066347,3309.0,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499939049,0.00322409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499939349,1.04050766,3309.2,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499939552,1.04050766,3309.1,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499939753,1.04050766,3309.0,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499940054,0.15222409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499940252,1.04059421,3309.2,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499940557,1.04059421,3309.1,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499940749,1.04058903,3309.0,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499940950,0.15222409,3309.3,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499941151,1.04058898,3309.2,3307.8,3.52633868]
["bitfinex-derivatives","ETHF0:USTF0",1768499941351,1.04058898,3309.1,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499941550,1.04058898,3309.0,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499941746,1.04058898,3308.9,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499941950,1.04058898,3308.8,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499942154,0.30337409,3309.3,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499942358,1.04076697,3309.2,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499942655,1.04076697,3309.1,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499942955,1.04076697,3309.0,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499943149,1.18976697,3308.9,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499943355,1.04076697,3308.8,3307.8,0.15553329]
["bitfinex-derivatives","ETHF0:USTF0",1768499944854,1.04076697,3308.8,3307.8,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499945054,1.19193697,3308.8,3307.8,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499945249,1.04076697,3308.7,3307.8,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1768499945453,1.04076697,3308.7,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499945454,0.00453329,3308.6,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499945653,1.04076697,3308.5,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499946050,1.18876697,3308.5,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499946254,1.04076697,3308.4,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499946550,1.04076697,3308.3,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499946849,0.15253329,3308.6,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499947045,1.04167233,3308.5,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499947259,1.04167233,3308.4,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499947444,1.04167233,3308.3,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499947766,0.00453329,3308.6,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499948056,1.04200605,3308.5,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499948250,1.04200605,3308.4,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499948552,1.04200605,3308.3,3307.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768499948754,1.04200605,3308.2,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499948961,1.04200605,3308.1,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499949251,1.04200605,3308.0,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499949453,1.04200605,3307.9,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499949757,0.29919,3308.4,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499949957,1.04246297,3308.3,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499950158,1.04246297,3308.2,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499950351,1.04246297,3308.1,3307.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499950547,0.00453329,3308.6,3307.2,3.52080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499950757,1.04239815,3308.5,3307.2,3.52080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499951061,1.04239815,3308.4,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499951251,0.00453329,3308.6,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499952060,1.04250758,3308.5,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499952250,0.00453329,3308.6,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499952556,1.04250576,3308.5,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499952760,0.00453329,3308.6,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499952962,1.04250112,3308.5,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499953259,0.148,3309.1,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499953560,1.04241189,3309.0,3307.2,3.67204539]
["bitfinex-derivatives","ETHF0:USTF0",1768499953753,0.29916,3309.1,3306.1,1.70519277]
["bitfinex-derivatives","ETHF0:USTF0",1768499953754,3.39326593,3308.8,3306.1,1.70519277]
["bitfinex-derivatives","ETHF0:USTF0",1768499953988,3.031,3306.1,3302.9,5.35374612]
["bitfinex-derivatives","ETHF0:USTF0",1768499954183,2.19499816,3303.2,3301.7,0.22225143]
["bitfinex-derivatives","ETHF0:USTF0",1768499954369,1.18794603,3303.1,3300.5,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499954557,1.18794603,3303.1,3299.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768499954558,0.15148,3302.1,3300.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499954764,2.12618182,3301.9,3300.9,1.23476959]
["bitfinex-derivatives","ETHF0:USTF0",1768499955059,3.16612785,3301.8,3300.9,1.23476959]
["bitfinex-derivatives","ETHF0:USTF0",1768499955258,3.16612785,3301.7,3300.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499955458,3.16612785,3301.6,3300.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499955650,1.03994603,3301.5,3300.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499955849,1.03994603,3301.4,3300.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768499956255,1.03994603,3301.4,3300.0,0.15359723]
["bitfinex-derivatives","ETHF0:USTF0",1768499956652,1.18694603,3301.4,3300.0,0.00359723]
["bitfinex-derivatives","ETHF0:USTF0",1768499956858,4.46817998,3301.4,3300.0,0.00359723]
["bitfinex-derivatives","ETHF0:USTF0",1768499957160,2.12618182,3300.8,3299.3,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499957359,1.03994603,3300.7,3299.3,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499957560,1.03994603,3300.6,3299.3,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499957765,1.18694603,3300.5,3299.3,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499957963,1.03994603,3300.4,3298.8,3.37080539]
["bitfinex-derivatives","ETHF0:USTF0",1768499958265,1.18694603,3300.3,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499958461,1.03994603,3300.2,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499958657,1.18694603,3300.1,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499958857,1.03994603,3300.0,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499959256,1.03994603,3299.9,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499960751,0.147,3299.8,3298.8,3.37439545]
["bitfinex-derivatives","ETHF0:USTF0",1768499961164,0.147,3299.8,3298.8,0.00359006]
["bitfinex-derivatives","ETHF0:USTF0",1768499961457,1.09187937,3299.7,3298.2,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499961655,1.09187937,3299.6,3298.2,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499961856,1.09187937,3299.5,3298.2,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499962060,1.09187937,3299.4,3298.4,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499962373,0.147,3299.7,3298.4,3.79504293]
["bitfinex-derivatives","ETHF0:USTF0",1768499962565,0.0028751,3299.4,3298.4,3.79792825]
["bitfinex-derivatives","ETHF0:USTF0",1768499963271,0.0028751,3299.4,3298.4,15.01704336]
["bitfinex-derivatives","ETHF0:USTF0",1768499963568,0.0028751,3299.4,3298.5,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499963863,0.0028751,3299.4,3298.6,3.65059045]
["bitfinex-derivatives","ETHF0:USTF0",1768499964063,0.15154,3300.7,3298.7,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499964266,1.2388476,3300.6,3298.8,3.79504293]
["bitfinex-derivatives","ETHF0:USTF0",1768499964463,1.2388476,3300.5,3298.8,3.79504293]
["bitfinex-derivatives","ETHF0:USTF0",1768499964659,1.0918476,3300.4,3298.8,3.79504293]
["bitfinex-derivatives","ETHF0:USTF0",1768499964967,0.00264746,3300.4,3299.1,3.64604293]
["bitfinex-derivatives","ETHF0:USTF0",1768499965168,0.00264746,3300.4,3299.3,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499965467,0.147,3301.0,3299.5,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499965669,0.147,3301.0,3299.6,3.4936792]
["bitfinex-derivatives","ETHF0:USTF0",1768499966261,40.8,3301.8,3300.0,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768499966468,1.23853605,3301.7,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499966763,1.09153605,3301.6,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499966965,1.09153605,3301.5,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499967158,1.09153605,3301.4,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499967391,0.147,3301.7,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499967555,1.09147964,3301.6,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499967762,1.23847964,3301.5,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499967956,1.09147964,3301.4,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499968171,0.147,3301.5,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499968360,1.09147826,3301.4,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499968560,0.147,3301.5,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499969066,0.00361935,3301.8,3300.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499969266,1.09139738,3301.7,3300.4,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499969568,1.09139738,3301.6,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499969771,0.15061935,3301.8,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499969964,1.09137613,3301.7,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499970164,1.09137613,3301.6,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499970470,0.15061935,3301.8,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499970667,1.23837412,3301.7,3300.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499970867,1.09137412,3301.6,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499971065,0.15061935,3301.8,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499971265,1.09137255,3301.7,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499971467,1.09135813,3301.6,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499971771,0.00361935,3301.8,3301.0,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499972067,1.09131319,3301.7,3301.0,3.34731054]
["bitfinex-derivatives","ETHF0:USTF0",1768499972261,1.09131329,3301.6,3301.0,3.34731054]
["bitfinex-derivatives","ETHF0:USTF0",1768499972465,0.00361935,3301.8,3301.0,0.00263134]
["bitfinex-derivatives","ETHF0:USTF0",1768499972768,1.09131819,3301.7,3300.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768499972973,1.09131819,3301.6,3300.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768499973174,1.09131819,3301.5,3300.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768499973472,1.09131819,3301.4,3300.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768499973672,0.00361935,3301.8,3300.5,0.15277466]
["bitfinex-derivatives","ETHF0:USTF0",1768499973872,1.09138114,3301.7,3300.5,0.15277466]
["bitfinex-derivatives","ETHF0:USTF0",1768499974171,1.09138114,3301.6,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499974372,1.09138114,3301.5,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499974572,1.09138114,3301.4,3300.7,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499974875,0.00361935,3301.8,3301.0,14.56379431]
["bitfinex-derivatives","ETHF0:USTF0",1768499975072,0.00361935,3301.8,3301.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499975271,0.146,3302.1,3301.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499976071,0.146,3302.4,3301.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499976267,0.00391269,3302.4,3301.1,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499977666,0.00391269,3302.4,3301.2,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499978468,0.00391269,3302.4,3301.4,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499978962,0.00391269,3302.4,3301.5,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499980165,0.00391269,3302.4,3301.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499980367,0.00391269,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499980571,0.00391269,3302.4,3301.4,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499981076,0.00391269,3302.4,3301.5,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499981263,2.13009451,3302.4,3301.4,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499981466,2.13009451,3302.4,3301.5,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499981666,0.00391269,3302.4,3301.5,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499981965,0.00391269,3302.4,3301.6,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499982166,0.00391269,3302.4,3301.5,11.21911511]
["bitfinex-derivatives","ETHF0:USTF0",1768499982474,0.00391269,3302.4,3301.7,5.81960253]
["bitfinex-derivatives","ETHF0:USTF0",1768499982675,0.00391269,3302.4,3301.6,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499982875,0.00391269,3302.4,3301.6,9.16428173]
["bitfinex-derivatives","ETHF0:USTF0",1768499983280,0.00391269,3302.4,3301.6,5.07261907]
["bitfinex-derivatives","ETHF0:USTF0",1768499983475,2.67934229,3302.0,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499983676,6.31732813,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499983887,2.68325498,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499984478,0.00391269,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499985370,0.00391269,3302.4,3301.4,3.3446792]
["bitfinex-derivatives","ETHF0:USTF0",1768499986371,0.00391269,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499986570,2.68325498,3302.4,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499986771,1.09115309,3302.3,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499986971,1.09115309,3302.2,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499987277,1.09115309,3302.1,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499987575,1.09115309,3302.0,3301.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768499987875,0.00391269,3302.4,3301.3,3.4926792]
["bitfinex-derivatives","ETHF0:USTF0",1768499990377,0.00391269,3302.4,3301.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499990678,0.00391269,3302.4,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499992094,3.818,3302.3,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499992393,0.15143,3303.0,3301.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499992394,3.818,3302.9,3301.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499992576,3.818,3302.9,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499993377,3.82042933,3302.9,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499993571,0.00242933,3302.9,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499993774,0.00242933,3302.9,3301.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768499993977,2.14568146,3302.9,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499994189,2.14325213,3302.8,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499994774,2.14568146,3302.9,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499995194,2.14325213,3302.7,3301.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1768499995390,0.00242933,3302.9,3301.7,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768499995983,0.00242933,3302.9,3301.8,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768499996574,0.00242933,3302.9,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768499996879,2.67934229,3303.6,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768499997086,3.63234077,3303.6,3301.0,0.74191273]
["bitfinex-derivatives","ETHF0:USTF0",1768499997286,3.63234077,3303.5,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768499997981,3.63450794,3303.5,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768499999893,3.63234077,3303.3,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500000084,1.05676345,3303.2,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500000285,3.63234077,3303.0,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500000481,1.05676345,3302.9,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500000777,1.05676345,3302.8,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500000983,1.05676345,3302.7,3301.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768500001183,1.05676345,3302.7,3301.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768500001184,0.00216717,3303.5,3302.2,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768500001389,0.00216717,3303.5,3302.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500001794,3.63450794,3303.5,3302.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500002176,3.63234077,3303.3,3302.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500002581,3.63234077,3303.3,3302.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500003292,3.78376077,3303.3,3302.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500003587,3.63234077,3303.1,3302.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768500004287,3.63234077,3303.1,3301.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768500004489,3.63234077,3303.1,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500005184,3.63234077,3302.9,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500005392,3.63234077,3302.6,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500007085,5.77900949,3302.6,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500007284,3.63234077,3302.5,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500007884,3.63234077,3302.1,3301.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1768500008085,5.92200949,3302.1,3300.5,0.00377466]
["bitfinex-derivatives","ETHF0:USTF0",1768500008292,3.63234077,3301.8,3300.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500012193,3.63234077,3302.1,3300.6,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768500013197,3.63234077,3301.9,3300.6,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768500013398,1.04809889,3301.8,3300.6,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768500013797,1.04809889,3301.8,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500013798,3.63234077,3301.7,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500013997,3.63234077,3301.5,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500014199,1.04809889,3301.4,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500014400,4.68043966,3301.3,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500014698,3.63234077,3301.3,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500015900,0.143,3301.7,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500016100,1.04742585,3301.6,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500016302,1.04742585,3301.5,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500016595,0.143,3302.0,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500016798,3.63234077,3301.8,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500016998,3.63234077,3301.6,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500017195,3.63234077,3301.4,3300.2,0.29996921]
["bitfinex-derivatives","ETHF0:USTF0",1768500018699,3.63234077,3301.9,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768500018900,1.04663225,3301.8,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768500019202,3.63234077,3301.9,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768500019401,3.63234077,3301.9,3300.2,0.14840921]
["bitfinex-derivatives","ETHF0:USTF0",1768500019402,3.63234077,3301.7,3300.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500019607,3.63234077,3301.5,3300.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500019799,1.04642478,3301.4,3300.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500019996,3.63234077,3301.5,3300.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500022901,3.77434077,3301.5,3300.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1768500023894,3.44448742,3301.3,3300.2,0.14740921]
["bitfinex-derivatives","ETHF0:USTF0",1768500028099,3.45785332,3301.8,3300.2,0.29896921]
["bitfinex-derivatives","ETHF0:USTF0",1768500028300,0.00454752,3302.2,3300.2,6.14740921]
["bitfinex-derivatives","ETHF0:USTF0",1768500028492,0.00454752,3302.2,3300.9,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768500028696,0.00454752,3302.2,3301.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1768500030702,0.00454752,3302.2,3301.1,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768500032102,0.00216717,3303.5,3301.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768500032307,1.16878638,3303.4,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500032608,1.02678638,3303.3,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500032797,1.02678638,3303.2,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500033110,1.02678638,3303.1,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500033307,1.02678638,3303.0,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500033502,0.142,3303.4,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500033707,1.02688313,3303.3,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500033899,1.02688313,3303.2,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500034095,1.02688313,3303.1,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500034299,1.02688313,3303.0,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500034502,3.45785332,3303.2,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500034704,1.02673336,3303.1,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500034907,1.02673336,3303.0,3301.4,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768500035208,0.00216717,3303.5,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768500035410,0.00216717,3303.5,3302.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1768500035711,0.00216717,3303.5,3302.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500036709,3.45785332,3303.7,3302.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500036710,2.89360854,3304.3,3302.3,3.63605386]
["bitfinex-derivatives","ETHF0:USTF0",1768500037012,1.02589142,3304.2,3302.5,3.63605386]
["bitfinex-derivatives","ETHF0:USTF0",1768500037305,2.89360854,3304.3,3302.5,3.63605386]
["bitfinex-derivatives","ETHF0:USTF0",1768500037504,1.02510865,3304.2,3302.5,3.63605386]
["bitfinex-derivatives","ETHF0:USTF0",1768500037711,0.00251276,3304.2,3302.5,3.63605386]
["bitfinex-derivatives","ETHF0:USTF0",1768500038212,0.00251276,3304.2,3302.6,3.78750386]
["bitfinex-derivatives","ETHF0:USTF0",1768500038414,0.00251276,3304.2,3302.7,3.77905386]
["bitfinex-derivatives","ETHF0:USTF0",1768500038706,0.00251276,3304.2,3302.7,3.93050386]
["bitfinex-derivatives","ETHF0:USTF0",1768500038900,0.00251276,3304.2,3302.8,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768500039099,0.00251276,3304.2,3302.8,3.78749386]
["bitfinex-derivatives","ETHF0:USTF0",1768500039705,0.00251276,3304.2,3302.9,3.78749386]
["bitfinex-derivatives","ETHF0:USTF0",1768500041720,7.27585332,3304.1,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500041921,10.38027465,3304.0,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500042114,3.45785332,3303.8,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500042312,6.92242133,3303.5,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500042514,6.92242133,3303.6,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500042717,10.74042133,3304.0,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500043116,3.818,3304.0,3302.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768500045837,0.00251276,3304.2,3302.7,3.77905386]
["bitfinex-derivatives","ETHF0:USTF0",1768500046633,0.00251276,3304.2,3302.7,3.93049386]
["bitfinex-derivatives","ETHF0:USTF0",1768500047135,3.45785332,3304.9,3302.7,3.77905386]
["bitfinex-derivatives","ETHF0:USTF0",1768500047332,3.45785332,3304.7,3302.7,3.77905386]
["bitfinex-derivatives","ETHF0:USTF0",1768500048033,3.4607588,3304.7,3302.7,3.93050386]
["bitfinex-derivatives","ETHF0:USTF0",1768500048232,3.4607588,3304.7,3302.8,3.78749386]
["bitfinex-derivatives","ETHF0:USTF0",1768500048436,3.4607588,3304.7,3302.9,3.78749386]
["bitfinex-derivatives","ETHF0:USTF0",1768500048741,3.4607588,3304.7,3302.9,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768500048942,10.38318013,3304.7,3302.9,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768500049137,7.27585332,3304.6,3302.6,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1768500049338,3.45785332,3304.3,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500049643,3.45785332,3304.2,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500049846,10.74042133,3304.1,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500050340,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500050738,6.92242133,3303.9,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500051040,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500051428,6.92242133,3303.9,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500051643,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500052134,3.33168375,3304.1,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500052344,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500052838,6.92242133,3303.9,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500053029,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500053435,6.92242133,3303.9,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500053631,6.92242133,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500053833,10.25410508,3304.0,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500054044,6.92242133,3303.8,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500054243,3.33168375,3303.6,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500054628,6.92242133,3303.3,3302.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1768500054828,6.92242133,3303.3,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500055033,6.92242133,3303.2,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500055227,6.92242133,3303.4,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500055742,6.92242133,3303.3,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500055934,6.92242133,3303.4,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500056335,6.92242133,3303.3,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500056647,6.92242133,3303.5,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500056946,6.92242133,3303.3,3302.6,0.14490916]
["bitfinex-derivatives","ETHF0:USTF0",1768500057138,6.92242133,3303.3,3302.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500057439,3.33168375,3303.6,3302.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500057639,3.33168375,3303.6,3301.6,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500057640,3.33168375,3303.1,3301.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1768500057836,3.33168375,3302.9,3301.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500058035,10.25410508,3302.7,3301.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500058238,10.25410508,3302.7,3301.5,0.14382835]
["bitfinex-derivatives","ETHF0:USTF0",1768500058544,6.92242133,3302.5,3301.5,0.14382835]
["bitfinex-derivatives","ETHF0:USTF0",1768500058746,6.92242133,3302.3,3301.5,0.14382835]
["bitfinex-derivatives","ETHF0:USTF0",1768500059040,0.00376706,3302.3,3301.5,0.14382835]
["bitfinex-derivatives","ETHF0:USTF0",1768500059238,0.00376706,3302.3,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500059239,6.92242133,3302.1,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500059436,6.92242133,3302.1,3300.1,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500059437,6.92242133,3301.9,3300.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500059746,6.92242133,3301.9,3300.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500059940,3.33168375,3302.2,3300.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500060341,3.33168375,3302.2,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500060342,1.02397471,3302.1,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500060546,3.33168375,3302.2,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500060842,10.25410508,3301.7,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500061039,1.02383776,3301.6,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500061233,10.25410508,3301.7,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500061234,6.92242133,3301.4,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500061436,3.33545081,3302.3,3300.7,0.14405115]
["bitfinex-derivatives","ETHF0:USTF0",1768500061651,0.00376706,3302.3,3300.7,3.9178148]
["bitfinex-derivatives","ETHF0:USTF0",1768500062744,0.00376706,3302.3,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768500062932,0.00376706,3302.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768500063545,3.33168375,3303.9,3301.6,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500063741,3.33168375,3303.9,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500063742,1.02339764,3303.8,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500063936,1.02339764,3303.7,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500064142,1.02339764,3303.6,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500064349,7.94581897,3303.6,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500064554,1.02339764,3303.5,3301.9,3.77370365]
["bitfinex-derivatives","ETHF0:USTF0",1768500065742,0.0028202,3303.6,3302.1,3.77369365]
["bitfinex-derivatives","ETHF0:USTF0",1768500066048,0.0028202,3303.6,3302.2,3.76322365]
["bitfinex-derivatives","ETHF0:USTF0",1768500066347,0.0028202,3303.6,3302.4,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500066744,3.33168375,3304.8,3302.5,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500066943,1.02394393,3304.7,3302.7,3.77366365]
["bitfinex-derivatives","ETHF0:USTF0",1768500067148,1.02394393,3304.6,3302.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500067355,1.02394393,3304.5,3302.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500067546,1.02394393,3304.4,3302.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500067752,0.00336244,3304.4,3302.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768500069155,3.33168375,3305.4,3303.5,3.62222365]
["bitfinex-derivatives","ETHF0:USTF0",1768500069350,7.94682272,3305.3,3303.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768500069546,1.02440139,3305.2,3303.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768500069855,6.92242133,3305.2,3304.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500070055,3.33168375,3305.4,3304.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500070247,1.02404907,3305.3,3304.2,0.1431904]
["bitfinex-derivatives","ETHF0:USTF0",1768500070441,3.33487705,3305.4,3304.2,0.1431904]
["bitfinex-derivatives","ETHF0:USTF0",1768500070648,6.92242133,3305.2,3304.2,0.1431904]
["bitfinex-derivatives","ETHF0:USTF0",1768500071154,0.0031933,3305.4,3304.2,0.1431904]
["bitfinex-derivatives","ETHF0:USTF0",1768500071355,3.33487705,3305.4,3304.2,0.0031904]
["bitfinex-derivatives","ETHF0:USTF0",1768500071655,6.92242133,3304.7,3304.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500072057,6.92242133,3304.4,3304.2,0.0031904]
["bitfinex-derivatives","ETHF0:USTF0",1768500072255,3.33487705,3305.4,3304.2,0.0031904]
["bitfinex-derivatives","ETHF0:USTF0",1768500072256,6.92242133,3304.7,3304.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500072654,6.92242133,3304.4,3304.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500073258,6.92242133,3304.3,3304.2,0.14284333]
["bitfinex-derivatives","ETHF0:USTF0",1768500073454,6.92242133,3304.4,3304.2,0.14284333]
["bitfinex-derivatives","ETHF0:USTF0",1768500073662,6.92242133,3304.3,3304.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500074654,6.92242133,3304.3,3304.2,0.14370432]
["bitfinex-derivatives","ETHF0:USTF0",1768500074851,3.74971701,3304.2,3304.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500075164,3.74971701,3304.1,3303.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500075353,3.74971701,3304.5,3303.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500075554,3.74971701,3304.1,3303.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500075752,0.00454057,3304.8,3303.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500075952,3.74971701,3304.7,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500076154,0.00454057,3304.8,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500076353,3.74971701,3304.4,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500076764,2.51171701,3304.3,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500077066,2.51171701,3304.4,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500077363,2.51171701,3304.2,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500077553,1.31509201,3304.3,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500077755,1.31509201,3304.4,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500078364,1.31509201,3304.2,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500078667,1.31509201,3304.7,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500078862,0.00454057,3304.8,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500079063,1.31509201,3304.5,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500079365,1.31509201,3304.4,3303.9,0.14375163]
["bitfinex-derivatives","ETHF0:USTF0",1768500079765,0.00454057,3304.8,3303.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500079766,1.31509201,3304.2,3303.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500079964,0.00454057,3304.8,3303.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500080162,1.31509201,3304.7,3303.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500080365,1.31509201,3304.3,3303.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500080665,1.31509201,3304.1,3303.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768500080856,1.31509201,3304.3,3303.2,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1768500081268,1.31509201,3304.1,3303.2,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1768500081468,1.31509201,3304.5,3303.2,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1768500081663,0.00454057,3304.8,3303.2,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1768500081664,1.31509201,3304.6,3303.2,0.29526219]
["bitfinex-derivatives","ETHF0:USTF0",1768500081971,1.31509201,3303.3,3301.4,3.33732256]
["bitfinex-derivatives","ETHF0:USTF0",1768500082266,3.60992169,3303.5,3301.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500082962,0.00721428,3302.8,3301.5,0.14211617]
["bitfinex-derivatives","ETHF0:USTF0",1768500087674,0.00721428,3302.8,3301.8,3.35111448]
["bitfinex-derivatives","ETHF0:USTF0",1768500087976,0.00721428,3302.8,3301.7,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768500088175,1.31509201,3302.7,3301.7,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768500089268,1.31509201,3302.7,3301.5,0.14211617]
["bitfinex-derivatives","ETHF0:USTF0",1768500089473,0.00721428,3302.8,3301.5,0.14211617]
["bitfinex-derivatives","ETHF0:USTF0",1768500089670,1.32230629,3302.8,3301.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1768500089971,1.32230629,3302.8,3299.8,2.54582916]
["bitfinex-derivatives","ETHF0:USTF0",1768500089972,3.33820711,3302.3,3300.5,3.18055]
["bitfinex-derivatives","ETHF0:USTF0",1768500090168,1.31509201,3301.7,3300.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500090570,1.31509201,3301.3,3300.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500090877,1.31509201,3301.6,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500091061,3.33820711,3302.3,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500091465,1.31509201,3301.6,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500091876,1.31509201,3301.2,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500092077,1.31509201,3301.6,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500092470,1.31509201,3301.2,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500092777,1.31509201,3301.6,3300.6,0.14258238]
["bitfinex-derivatives","ETHF0:USTF0",1768500093277,3.34542139,3302.8,3300.6,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1768500093466,1.31509201,3302.3,3300.6,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1768500093869,1.31509201,3302.0,3300.6,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1768500094073,1.31509201,3302.3,3300.6,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1768500094473,0.00721428,3302.8,3301.2,3.35111448]
["bitfinex-derivatives","ETHF0:USTF0",1768500094671,3.33820711,3303.4,3301.4,3.35111448]
["bitfinex-derivatives","ETHF0:USTF0",1768500095571,3.34092646,3303.4,3301.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768500095771,3.34092646,3303.4,3301.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500097278,3.34092646,3303.4,3301.7,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1768500097978,3.34092646,3303.4,3301.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500099083,3.34092646,3303.4,3302.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500099281,3.34092646,3303.4,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500099477,0.00721428,3303.2,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500100175,0.00721428,3303.1,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500100381,0.00721428,3303.3,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500100581,3.34092646,3303.4,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500100782,0.00721428,3303.2,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500100977,0.00271935,3303.4,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500109589,3.818,3304.3,3302.5,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768500109789,3.33820711,3304.5,3302.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500109790,3.818,3304.2,3302.4,3.48911448]
["bitfinex-derivatives","ETHF0:USTF0",1768500110787,0.00344134,3304.2,3303.1,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768500110988,0.00344134,3304.2,3303.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768500111688,7.45652235,3305.1,3303.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768500111880,3.818,3305.1,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768500112084,3.818,3305.1,3303.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768500112589,3.82080846,3305.1,3303.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768500114691,0.00280846,3305.1,3303.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1768500115591,0.00280846,3305.1,3303.9,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768500115794,0.00280846,3305.1,3304.0,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768500121487,0.00280846,3305.1,3303.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768500121796,3.64133081,3305.1,3303.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500121993,3.64133081,3305.1,3304.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500123898,0.00454057,3304.9,3303.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500124093,3.63852235,3304.8,3303.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500124289,0.00454057,3304.9,3303.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500125503,3.63852235,3304.7,3303.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768500125805,3.63852235,3304.0,3302.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500126001,3.63852235,3303.8,3302.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500126303,3.63852235,3303.6,3302.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500126493,3.64133081,3305.1,3302.7,3.56652649]
["bitfinex-derivatives","ETHF0:USTF0",1768500126801,3.64133081,3305.1,3302.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768500127000,3.64133081,3305.1,3302.7,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768500127305,3.63852235,3304.9,3302.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500129709,0.00721428,3304.2,3302.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500129904,3.63852235,3304.9,3302.8,3.55107649]
["bitfinex-derivatives","ETHF0:USTF0",1768500130111,0.00280846,3305.1,3303.5,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500130300,0.00280846,3305.1,3303.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500131809,3.64133081,3305.1,3303.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500132211,3.64133081,3305.1,3303.5,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500132403,3.64133081,3305.1,3303.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500135716,3.818,3305.0,3303.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500136402,3.82080846,3305.1,3303.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1768500137609,3.82080846,3305.1,3303.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1768500139712,0.00280846,3305.1,3304.0,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768500139917,2.14666872,3306.4,3304.1,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768500139918,3.63852235,3306.2,3304.1,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768500140116,1.02189328,3306.1,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768500140412,4.66041563,3306.0,3304.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500140617,1.02189328,3305.9,3304.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500140809,1.02189328,3305.8,3304.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500141006,1.02189328,3305.7,3304.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500141204,0.00244954,3305.9,3304.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500141412,1.02163619,3305.8,3304.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1768500141612,0.00244954,3305.9,3304.3,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1768500141805,0.00244954,3305.9,3304.3,3.68911974]
["bitfinex-derivatives","ETHF0:USTF0",1768500142411,0.00244954,3305.9,3304.4,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768500142715,0.00244954,3305.9,3304.5,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768500142902,0.00244954,3305.9,3304.5,0.1538135]
["bitfinex-derivatives","ETHF0:USTF0",1768500144717,0.00244954,3305.9,3304.5,3.55656324]
["bitfinex-derivatives","ETHF0:USTF0",1768500146411,0.00244954,3305.9,3304.5,3.40520324]
["bitfinex-derivatives","ETHF0:USTF0",1768500148605,0.00244954,3305.9,3304.8,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768500148809,0.00244954,3305.9,3304.5,3.40520324]
["bitfinex-derivatives","ETHF0:USTF0",1768500148810,0.00244954,3305.9,3304.5,0.0024535]
["bitfinex-derivatives","ETHF0:USTF0",1768500149010,3.30157204,3305.9,3304.5,0.0024535]
["bitfinex-derivatives","ETHF0:USTF0",1768500149206,3.2991225,3305.7,3303.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768500149506,3.2991225,3305.5,3304.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500149709,1.01867998,3305.4,3304.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500149912,1.01867998,3305.3,3304.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500150107,1.01867998,3305.2,3304.0,0.13694745]
["bitfinex-derivatives","ETHF0:USTF0",1768500150308,3.2991225,3305.5,3304.0,0.13694745]
["bitfinex-derivatives","ETHF0:USTF0",1768500150511,1.01877824,3305.4,3304.0,0.13694745]
["bitfinex-derivatives","ETHF0:USTF0",1768500150724,4.31790074,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500151022,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500151226,1.01887434,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500151424,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500151723,1.01889284,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500151921,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500152326,1.0189034,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500152530,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500152716,1.01890441,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500152918,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500153325,1.01865291,3305.3,3304.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768500153627,7.1171225,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500153825,1.01864232,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500154025,7.1171225,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500154231,1.01865017,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500154424,7.1171225,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500154624,1.01866674,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500154826,7.1171225,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500155127,1.01866917,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500155317,7.1171225,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500155518,1.01867122,3305.3,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500155721,3.818,3305.2,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500157725,3.818,3305.4,3304.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500158529,3.818,3305.4,3304.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1768500158738,3.818,3305.4,3304.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768500160019,3.818,3305.4,3304.2,6.80315474]
["bitfinex-derivatives","ETHF0:USTF0",1768500160224,3.818,3305.4,3304.2,3.64215474]
["bitfinex-derivatives","ETHF0:USTF0",1768500160430,3.818,3305.4,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500163235,3.818,3305.8,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500163440,1.02093333,3305.7,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500163627,3.818,3305.8,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500163936,1.02097038,3305.7,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500164136,3.818,3305.8,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500164334,1.02077294,3305.7,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500164640,3.818,3305.8,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500164832,1.02076685,3305.7,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500165033,3.818,3305.8,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500165334,1.02076744,3305.7,3304.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768500165535,7.1171225,3305.6,3304.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768500165835,3.2991225,3305.4,3304.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1768500166041,1.02090492,3305.3,3304.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1768500166243,1.02090492,3305.2,3304.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1768500166440,3.2991225,3305.4,3304.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768500166441,3.818,3305.1,3304.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768500166739,3.818,3305.1,3304.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1768500167343,3.818,3305.4,3304.1,3.92653474]
["bitfinex-derivatives","ETHF0:USTF0",1768500168342,0.00244954,3305.9,3304.3,3.79352474]
["bitfinex-derivatives","ETHF0:USTF0",1768500171841,3.818,3305.8,3304.3,3.79352474]
["bitfinex-derivatives","ETHF0:USTF0",1768500174527,3.818,3305.8,3304.5,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500174734,3.818,3306.4,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500174930,3.34850648,3307.0,3304.9,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500174931,3.818,3306.9,3304.9,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500175242,3.818,3306.9,3305.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500175243,1.02091044,3306.8,3305.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500175441,1.02091044,3306.7,3305.0,6.67937774]
["bitfinex-derivatives","ETHF0:USTF0",1768500175640,1.02091044,3306.6,3305.0,6.67937774]
["bitfinex-derivatives","ETHF0:USTF0",1768500175833,0.00215505,3306.6,3305.0,6.67937774]
["bitfinex-derivatives","ETHF0:USTF0",1768500176034,0.00215505,3306.6,3305.1,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500177141,3.818,3306.5,3305.1,3.67170774]
["bitfinex-derivatives","ETHF0:USTF0",1768500177643,3.818,3306.5,3305.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500177943,3.818,3306.5,3305.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1768500179241,3.818,3306.5,3304.6,3.67173774]
["bitfinex-derivatives","ETHF0:USTF0",1768500179543,3.818,3306.5,3304.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500180139,3.818,3306.5,3304.6,3.67173774]
["bitfinex-derivatives","ETHF0:USTF0",1768500180340,3.818,3306.5,3303.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768500180341,3.34850648,3306.4,3304.1,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500180546,3.34850648,3306.2,3304.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500180743,4.36813145,3306.1,3304.1,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500180935,3.34850648,3305.9,3304.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768500181136,3.34850648,3305.7,3304.0,0.15432745]
["bitfinex-derivatives","ETHF0:USTF0",1768500181336,1.01962497,3305.6,3304.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500183431,3.818,3306.0,3304.1,6.67937774]
["bitfinex-derivatives","ETHF0:USTF0",1768500183633,1.02043347,3305.9,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500183838,3.818,3306.0,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500184038,1.02077239,3305.9,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500184239,3.818,3306.0,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500184447,1.02089559,3305.9,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500184642,3.818,3306.0,3304.2,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500184841,3.818,3306.0,3304.5,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500185138,0.00215505,3306.6,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500185343,1.02113863,3306.5,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500185550,1.02113863,3306.4,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500185735,1.02113863,3306.3,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500185937,0.00215505,3306.6,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500186146,1.02113559,3306.5,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500186345,1.02113559,3306.4,3304.7,3.52037774]
["bitfinex-derivatives","ETHF0:USTF0",1768500186550,0.00215505,3306.6,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500186746,1.02118426,3306.5,3305.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1768500187049,3.818,3306.4,3305.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1768500188146,3.818,3306.4,3305.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500189154,3.818,3306.5,3305.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768500190251,3.818,3306.5,3305.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768500190548,3.818,3306.5,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500190748,3.818,3306.5,3305.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768500192153,3.818,3306.5,3305.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500192350,3.82015505,3306.6,3305.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500195255,3.82015505,3306.6,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500195551,1.02006703,3306.5,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500195857,7.16866153,3306.6,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500196150,1.02002501,3306.5,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500196358,1.02002501,3306.4,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500196542,7.16866153,3306.6,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500196742,1.02045712,3306.5,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500196953,1.02045712,3306.4,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500197266,7.16866153,3306.6,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500197441,1.02104696,3306.5,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500197640,1.02104696,3306.4,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500197854,7.16866153,3306.6,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500198156,1.02115562,3306.5,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500198345,4.83915562,3306.4,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500198547,3.818,3306.4,3305.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1768500203762,3.818,3306.4,3305.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768500204262,3.82015505,3306.6,3305.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500204450,1.02163452,3306.5,3305.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500204650,7.24005441,3306.6,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500204853,4.44142028,3306.5,3305.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500205053,1.02152092,3306.4,3305.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500205249,1.02131454,3306.3,3305.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500205462,1.02131454,3306.2,3305.3,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500205654,3.36260053,3306.0,3304.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768500205854,8.20191507,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500206058,1.02131454,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500206269,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500206467,1.02089135,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500206651,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500206857,1.02089632,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500207063,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500207257,1.02090265,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500207457,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500207656,1.0208502,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500207872,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500208073,1.02084899,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500208261,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500208461,1.02074184,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500208661,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500208970,1.02074062,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500209171,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500209366,1.02065308,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500209670,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500209861,1.02065304,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500210060,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500210257,1.02065448,3305.8,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500210459,7.18060053,3305.9,3304.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500210665,3.36260053,3304.5,3302.2,3.49743506]
["bitfinex-derivatives","ETHF0:USTF0",1768500210872,3.36260053,3304.3,3302.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500211067,4.38297487,3304.2,3302.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500211276,1.14837434,3304.1,3302.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500211476,1.02037434,3304.0,3302.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500211672,0.00454057,3303.6,3302.3,0.13347773]
["bitfinex-derivatives","ETHF0:USTF0",1768500212173,0.00454057,3303.6,3302.3,3.63091279]
["bitfinex-derivatives","ETHF0:USTF0",1768500217077,0.00454057,3303.6,3302.4,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768500217278,0.00258926,3304.0,3302.5,3.64889506]
["bitfinex-derivatives","ETHF0:USTF0",1768500222268,0.00258926,3304.0,3302.5,3.49743506]
["bitfinex-derivatives","ETHF0:USTF0",1768500222473,0.00258926,3304.0,3302.3,0.13347773]
["bitfinex-derivatives","ETHF0:USTF0",1768500222474,0.00258926,3304.0,3302.7,3.49743506]
["bitfinex-derivatives","ETHF0:USTF0",1768500222673,0.27834,3305.1,3302.9,3.49743506]
["bitfinex-derivatives","ETHF0:USTF0",1768500222974,4.37504546,3305.0,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500223182,3.36260053,3305.0,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500223577,1.01239528,3304.9,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500223885,3.36260053,3304.9,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500225374,3.36260053,3304.7,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500229384,3.36260053,3304.5,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500229685,3.36260053,3304.3,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500229980,1.01257476,3304.2,3303.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500230978,3.39753039,3304.8,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500231177,1.01315474,3304.7,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500231379,1.01315474,3304.6,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500231575,3.39753039,3304.8,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500231777,1.0135633,3304.7,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500231979,1.0135633,3304.6,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500232188,3.39753039,3304.8,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500232378,1.01404442,3304.7,3303.0,3.65871939]
["bitfinex-derivatives","ETHF0:USTF0",1768500232580,1.01404442,3304.6,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500232778,3.39753039,3304.8,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500232979,1.01404503,3304.7,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500233185,3.39753039,3304.8,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500233186,1.01404503,3304.6,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500233484,1.01404503,3304.5,3303.0,3.81014939]
["bitfinex-derivatives","ETHF0:USTF0",1768500233681,3.39753039,3304.8,3303.3,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768500233880,1.01458711,3304.7,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500234083,0.00377278,3305.0,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500234284,4.83267947,3304.9,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500234487,1.01467947,3304.8,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500239291,3.818,3304.7,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500239489,1.01467947,3304.6,3303.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500239785,1.01467947,3304.6,3302.3,0.00347773]
["bitfinex-derivatives","ETHF0:USTF0",1768500239786,0.15137,3304.3,3302.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500239990,1.01467947,3304.2,3302.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500240293,0.126,3304.1,3302.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500240592,1.01467947,3304.0,3302.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1768500241089,1.01467947,3303.9,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500241284,1.01467947,3303.8,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500241491,1.01467947,3303.7,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500241681,0.126,3304.3,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500241882,1.01964458,3304.2,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242080,1.01964458,3304.1,3302.5,3.65771939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242279,3.40130317,3305.0,3302.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242479,3.40130317,3305.0,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242480,1.0200424,3304.9,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242680,1.0200424,3304.8,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500242881,1.0200424,3304.7,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500243082,1.0200424,3304.6,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500243282,1.0200424,3304.5,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500243587,0.00377278,3305.0,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500243798,1.02015694,3304.9,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500244001,1.02015694,3304.8,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500244201,1.02015694,3304.7,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500244403,1.02015694,3304.6,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500244605,1.02015694,3304.5,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500244900,0.00377278,3305.0,3303.1,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500245101,1.02014716,3304.9,3303.3,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500245302,0.00377278,3305.0,3303.6,3.68111939]
["bitfinex-derivatives","ETHF0:USTF0",1768500245505,0.00377278,3305.0,3303.8,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500245900,0.00377278,3305.0,3303.8,3.68110939]
["bitfinex-derivatives","ETHF0:USTF0",1768500246501,5.54419911,3306.0,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500246804,1.01978491,3305.9,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500247006,1.01978491,3305.8,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500247209,1.01978491,3305.7,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500247403,1.01978491,3305.6,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500247603,1.01978491,3305.5,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500247804,1.01978491,3305.4,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248103,0.00337164,3305.6,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248308,1.01956978,3305.5,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248498,0.00337164,3305.6,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248499,1.01956978,3305.4,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248698,0.00337164,3305.6,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500248906,1.01912385,3305.5,3303.9,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500249099,1.01912385,3305.4,3304.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1768500249295,1.01912385,3305.3,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500249499,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500249695,1.01879051,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500249903,1.01879051,3305.4,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250107,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250302,1.01860013,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250510,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250511,1.01860013,3305.4,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250704,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500250903,1.01856033,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500251109,1.01856033,3305.4,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500251299,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500251498,1.01853182,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500251697,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500251914,1.01855807,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500252113,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500252305,1.01854763,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500252502,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500252702,1.01832699,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500252912,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500253118,1.01832703,3305.5,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500253305,0.00337164,3305.6,3304.0,3.65671939]
["bitfinex-derivatives","ETHF0:USTF0",1768500259601,0.00337164,3305.6,3304.2,3.52971939]
["bitfinex-derivatives","ETHF0:USTF0",1768500261215,0.00337164,3305.6,3304.4,3.53261829]
["bitfinex-derivatives","ETHF0:USTF0",1768500261417,0.00337164,3305.6,3304.5,3.65861829]
["bitfinex-derivatives","ETHF0:USTF0",1768500271922,3.57857008,3306.5,3304.9,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500272127,3.57857008,3306.5,3305.2,3.46906758]
["bitfinex-derivatives","ETHF0:USTF0",1768500272423,3.57857008,3306.5,3305.4,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500272826,3.58228525,3306.5,3305.4,3.32074635]
["bitfinex-derivatives","ETHF0:USTF0",1768500273029,3.58228525,3306.5,3305.5,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500273229,3.58228525,3306.5,3305.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500274527,3.58228525,3306.5,3305.5,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500274726,3.38907453,3306.3,3304.4,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500275029,7.98908017,3306.2,3304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500275217,1.02143556,3306.1,3304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500275425,6.96764461,3306.2,3304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500275426,1.02143556,3306.0,3304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500275725,6.96764461,3306.2,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500276030,1.02141653,3306.1,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500276225,1.02141653,3306.0,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500276431,6.96764461,3306.2,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500276631,1.02134407,3306.1,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500276822,4.59991415,3306.0,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500277024,3.57857008,3306.0,3304.5,3.44646402]
["bitfinex-derivatives","ETHF0:USTF0",1768500278936,3.57857008,3306.0,3304.8,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768500279130,3.57857008,3306.0,3304.9,3.44273758]
["bitfinex-derivatives","ETHF0:USTF0",1768500279330,3.57857008,3306.0,3304.9,3.59408758]
["bitfinex-derivatives","ETHF0:USTF0",1768500284525,3.57857008,3306.0,3305.1,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500284726,0.00454057,3306.4,3305.1,3.46907758]
["bitfinex-derivatives","ETHF0:USTF0",1768500285028,0.00454057,3306.4,3305.4,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500285331,0.00454057,3306.4,3305.5,3.44173758]
["bitfinex-derivatives","ETHF0:USTF0",1768500286430,3.818,3307.0,3305.7,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500286630,1.02126224,3306.9,3305.7,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500286833,3.818,3307.4,3305.7,3.31773758]
["bitfinex-derivatives","ETHF0:USTF0",1768500287022,1.02127819,3307.3,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500287229,1.02127819,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500287427,1.02127819,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500287636,1.02127819,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500287833,1.02127819,3306.9,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500288037,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500288238,1.02117142,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500288438,1.02117142,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500288637,1.02117142,3306.9,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500288828,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500289030,1.0211,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500289233,1.0211,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500289435,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500289634,1.02104037,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500289841,1.02104037,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500290041,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500290341,1.02103653,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500290539,1.02103653,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500290736,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500290938,1.02098327,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500291134,1.02098327,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500291341,0.00215298,3307.2,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500291541,1.02085492,3307.1,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500291844,1.02085492,3307.0,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500292145,3.818,3306.9,3305.8,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500293135,3.61604161,3306.7,3305.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768500293343,1.02044966,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500293538,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500293840,1.02046117,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500294145,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500294343,1.02082002,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500294547,1.02082002,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500294744,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500294936,1.02081852,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500295136,1.02081852,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500295341,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500295647,1.02098482,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500295848,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500296046,1.02098558,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500296250,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500296546,1.02114875,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500296746,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500296947,1.02114764,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500297142,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500297348,1.02133614,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500297547,3.61604161,3306.7,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500297749,1.0213353,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500298041,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500298245,1.0215539,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500298438,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500298640,1.0215539,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500298847,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500299147,1.0215539,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500299447,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500299748,1.02180775,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500299937,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500300133,1.02176881,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500300334,3.818,3306.6,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500300539,1.02202349,3306.5,3305.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500300735,3.818,3306.6,3305.7,3.70776898]
["bitfinex-derivatives","ETHF0:USTF0",1768500301851,3.818,3307.1,3305.7,3.70776898]
["bitfinex-derivatives","ETHF0:USTF0",1768500302342,3.818,3307.1,3305.7,3.58376898]
["bitfinex-derivatives","ETHF0:USTF0",1768500302543,3.818,3307.1,3305.0,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768500302544,3.61604161,3306.9,3305.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768500302744,1.02231813,3306.8,3305.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500302938,4.63835974,3306.7,3305.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500303133,1.02231813,3306.6,3304.6,3.73512898]
["bitfinex-derivatives","ETHF0:USTF0",1768500303340,3.818,3306.5,3304.7,6.73276898]
["bitfinex-derivatives","ETHF0:USTF0",1768500303534,1.02231813,3306.4,3304.7,6.73276898]
["bitfinex-derivatives","ETHF0:USTF0",1768500303949,4.63835974,3306.4,3304.7,3.58376898]
["bitfinex-derivatives","ETHF0:USTF0",1768500304154,1.02231813,3306.3,3304.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500304446,4.84031813,3306.2,3304.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500304650,1.02231813,3306.1,3304.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500304850,1.02231813,3306.0,3304.8,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500305054,0.122,3306.5,3304.5,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768500305055,4.84031813,3305.9,3304.5,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768500305248,4.63835974,3305.8,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500305451,1.02231813,3305.7,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500305749,3.61604161,3305.8,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306046,1.02107561,3305.7,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306251,3.61604161,3305.8,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306445,3.818,3305.9,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306446,1.02087928,3305.7,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306646,3.818,3305.9,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500306846,1.02087711,3305.8,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500307045,1.02087711,3305.7,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500307246,3.818,3305.9,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500307455,1.02068106,3305.8,3304.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500307651,3.61604161,3305.6,3303.7,3.58376898]
["bitfinex-derivatives","ETHF0:USTF0",1768500307853,8.45472267,3305.5,3303.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768500308153,1.02068106,3305.4,3303.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768500308352,1.02068106,3305.3,3303.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768500308557,7.43404161,3305.5,3303.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768500308853,1.01994799,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500309053,1.01994799,3305.3,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500309256,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500309442,1.01929098,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500309642,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500309847,1.01929098,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500310157,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500310357,1.01920003,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500310653,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500310854,1.01879963,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500311151,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500311351,1.01871468,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500311552,7.43404161,3305.5,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500311753,1.01842525,3305.4,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500311952,1.01842525,3305.3,3303.8,3.15193987]
["bitfinex-derivatives","ETHF0:USTF0",1768500312158,1.01857839,3305.2,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500312359,3.61604161,3305.3,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500312560,1.01826769,3305.2,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500312857,3.61604161,3305.3,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500313052,1.01831364,3305.2,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500313263,3.61604161,3305.3,3303.9,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500313654,3.939,3305.5,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500313960,1.01791415,3305.4,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500314158,3.939,3305.5,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500314760,1.01762625,3305.4,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500314960,3.939,3305.5,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500315660,3.818,3305.4,3303.9,3.70676898]
["bitfinex-derivatives","ETHF0:USTF0",1768500317162,3.818,3305.4,3303.8,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1768500317163,3.61604161,3305.2,3303.8,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1768500317458,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500317662,1.01694038,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500317959,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500318157,1.01698114,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500318357,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500319260,1.01688984,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500319456,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500319657,1.01685213,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500319857,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500320057,1.01685189,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500320257,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500320561,1.01686556,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500320865,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500321164,1.01686521,3305.1,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500321357,3.61604161,3305.2,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500321358,3.818,3305.0,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500323367,1.46679388,3304.9,3303.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500323562,7.24857359,3304.8,3302.6,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768500323769,1.46679388,3303.9,3302.7,3.43944907]
["bitfinex-derivatives","ETHF0:USTF0",1768500323964,1.46679388,3304.2,3302.7,3.43944907]
["bitfinex-derivatives","ETHF0:USTF0",1768500324169,3.818,3304.5,3302.7,3.43944907]
["bitfinex-derivatives","ETHF0:USTF0",1768500324362,5.28479388,3304.5,3302.9,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500324551,1.01720575,3304.4,3302.9,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500324751,5.28701977,3304.5,3302.9,1.46960327]
["bitfinex-derivatives","ETHF0:USTF0",1768500324958,1.01720466,3304.4,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500325158,5.28701977,3304.5,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500325372,1.0169504,3304.4,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500325565,5.28701977,3304.5,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500325761,1.01665172,3304.4,3302.9,3.43837496]
["bitfinex-derivatives","ETHF0:USTF0",1768500325970,5.28701977,3304.5,3303.0,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500326154,1.01679148,3304.4,3303.0,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500326360,5.28701977,3304.5,3303.0,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500326561,1.01662076,3304.4,3303.0,1.46679388]
["bitfinex-derivatives","ETHF0:USTF0",1768500326869,1.46679388,3304.2,3302.9,3.43837496]
["bitfinex-derivatives","ETHF0:USTF0",1768500327069,1.46679388,3303.9,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500327463,0.12,3304.2,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500327662,1.01639746,3304.1,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500327859,0.12,3304.2,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500328055,0.00222589,3304.5,3302.9,3.43837496]
["bitfinex-derivatives","ETHF0:USTF0",1768500328372,0.00222589,3304.5,3303.1,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500328674,0.00222589,3304.5,3303.3,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500329254,0.00222589,3304.5,3302.9,0.00280939]
["bitfinex-derivatives","ETHF0:USTF0",1768500329469,4.51812291,3304.4,3303.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500329766,4.51812291,3304.3,3303.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500329967,1.01713552,3304.2,3303.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500330267,3.65237739,3303.9,3302.3,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500330472,2.48412636,3303.8,3302.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500330767,1.01629368,3303.7,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500330971,1.01629368,3303.6,3302.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500331170,1.61923268,3303.8,3302.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500331378,1.01623831,3303.7,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500332971,1.01623831,3303.6,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500333273,0.12,3304.1,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500333470,1.01743981,3304.0,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500333769,1.01743981,3303.9,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500333973,1.01743981,3303.8,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500334162,1.01743981,3303.7,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500334364,1.01743981,3303.6,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500334561,1.01743981,3303.5,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500334760,3.50098739,3303.8,3302.6,0.12367685]
["bitfinex-derivatives","ETHF0:USTF0",1768500334965,0.15139,3303.9,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500334966,3.50098739,3303.6,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500335176,1.01727734,3303.5,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500335472,1.01727734,3303.4,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500335674,0.12,3303.7,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500335861,1.01721747,3303.6,3302.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500336061,3.65240739,3303.4,3301.3,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500336275,1.01721747,3303.5,3301.3,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500336276,4.78862486,3303.3,3301.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500336474,1.13621747,3303.2,3301.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500336671,3.65241739,3303.0,3301.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500336976,1.01721747,3302.9,3301.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500337174,1.13621747,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500337378,0.119,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500337765,1.01632361,3302.7,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500337970,1.01632361,3302.6,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500338171,0.119,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500338370,1.01632989,3302.7,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500338575,1.01632989,3302.6,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500338776,0.119,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500338980,1.01579729,3302.7,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500339175,1.01579729,3302.6,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500339472,0.119,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500339675,1.01537154,3302.7,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500339871,1.01537154,3302.6,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500340075,0.119,3302.8,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500340267,1.01537214,3302.7,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500340472,1.01537214,3302.6,3301.4,3.55929545]
["bitfinex-derivatives","ETHF0:USTF0",1768500340673,3.50098739,3303.5,3301.4,3.55929545]
["bitfinex-derivatives","ETHF0:USTF0",1768500340883,1.01516639,3303.4,3301.4,3.55929545]
["bitfinex-derivatives","ETHF0:USTF0",1768500341083,1.13416639,3303.3,3301.4,3.55929545]
["bitfinex-derivatives","ETHF0:USTF0",1768500341381,1.01516639,3303.2,3301.4,3.55929545]
["bitfinex-derivatives","ETHF0:USTF0",1768500341579,3.818,3303.4,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500341776,1.01520336,3303.3,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500342081,1.01520336,3303.2,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500342380,3.818,3303.4,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500342582,1.01521917,3303.3,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500342781,1.01521917,3303.2,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500343084,3.818,3303.4,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500343383,1.01521908,3303.3,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500343588,1.01521908,3303.2,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500343883,1.01521908,3303.1,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500344086,3.818,3303.4,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500344277,1.01529096,3303.3,3301.7,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500344583,1.01529096,3303.2,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500344783,1.01529096,3303.1,3301.4,0.12372988]
["bitfinex-derivatives","ETHF0:USTF0",1768500345102,1.01529096,3303.0,3301.6,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500345281,3.818,3303.1,3301.6,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500345591,3.818,3303.1,3301.8,3.43556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500345789,3.818,3303.1,3301.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500346089,3.818,3303.1,3301.9,3.55556557]
["bitfinex-derivatives","ETHF0:USTF0",1768500348293,3.818,3303.1,3301.4,3.43829545]
["bitfinex-derivatives","ETHF0:USTF0",1768500348582,1.01689299,3303.0,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500348792,1.01689299,3302.9,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500348983,1.01689299,3302.8,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500349183,4.83489299,3302.7,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500349382,1.01698672,3302.6,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500349685,3.818,3302.7,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500349884,1.01698578,3302.6,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500350185,3.818,3302.7,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500350385,1.01719001,3302.6,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500350587,3.818,3302.7,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500350890,1.01718872,3302.6,3301.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500351098,3.33288179,3302.0,3299.8,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500351389,1.01699261,3301.9,3300.5,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500351586,0.118,3302.2,3300.6,3.75041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500351788,1.01674945,3302.1,3300.8,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500351982,0.00278394,3302.1,3300.8,3.63420881]
["bitfinex-derivatives","ETHF0:USTF0",1768500352177,0.15142,3303.2,3301.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500352388,0.15142,3303.2,3300.8,6.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1768500352389,1.0169109,3303.1,3301.4,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500352577,0.118,3303.6,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500352778,1.01739537,3303.5,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500352980,1.01739537,3303.4,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353178,1.01739537,3303.3,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353386,0.26941,3303.6,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353387,1.01739537,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353587,0.00214372,3303.4,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353588,1.01739537,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500353886,1.01739537,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500354086,1.01739537,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500354291,0.00214372,3303.4,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500354490,1.0180703,3303.3,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500354784,1.0180703,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500354985,1.0180703,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500355186,1.0180703,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500355391,0.00214372,3303.4,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500355392,1.0180703,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500355591,0.00214372,3303.4,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500355888,0.118,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500356185,1.0182899,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500356489,1.0182899,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500356690,1.0182899,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500356890,0.118,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500357083,1.01797347,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500357390,1.01797347,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500357587,1.01797347,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500357890,0.118,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500358082,1.01810437,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500358282,1.01810437,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500358589,1.01810437,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500358789,1.01810437,3302.8,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500358975,0.118,3303.2,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500359176,1.01880211,3303.1,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500359378,1.01880211,3303.0,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500359587,1.01880211,3302.9,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500359788,1.01880211,3302.8,3301.6,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500359976,0.00214372,3303.4,3301.7,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768500360186,1.01967981,3303.3,3301.8,3.78190493]
["bitfinex-derivatives","ETHF0:USTF0",1768500360491,1.01967981,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500360684,1.01967981,3303.1,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500360883,1.02004411,3303.0,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500361093,1.02012125,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500361296,0.12014372,3303.4,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500361494,1.02017896,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500361791,0.12014372,3303.4,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500361792,1.02017896,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500361987,1.02017896,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500362184,1.02017896,3303.0,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500362491,1.02017896,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500362689,0.12014372,3303.4,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500362884,1.02051143,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500363085,1.02051143,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500363385,1.02051143,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500363586,1.02051143,3303.0,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500363785,1.02076331,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500363985,0.12014372,3303.4,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500364186,1.02076218,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500364386,1.02076218,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500364693,1.02076218,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500364894,1.02076218,3303.0,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500365100,1.02076218,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500365394,3.818,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500365594,1.02086977,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500365794,1.02086977,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500365994,1.02086977,3303.0,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500366198,3.818,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500366391,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500366901,1.0209085,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500367096,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500367400,1.02087316,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500367606,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500367786,1.02089073,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500367982,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500368196,1.02089334,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500368390,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500368590,1.02089765,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500368790,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500368998,1.02089619,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500369197,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500369399,1.02067991,3303.2,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500369599,3.818,3303.3,3302.0,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500369899,1.02067546,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370094,3.818,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370095,1.02067546,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370286,3.818,3303.3,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370492,1.02048155,3303.2,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370702,1.02048155,3303.1,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500370999,1.02048155,3303.0,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371199,0.00214372,3303.4,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371200,4.83848155,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371393,1.02048155,3302.8,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371596,1.02048155,3302.7,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371796,3.818,3302.9,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500371996,1.02038638,3302.8,3301.9,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500372201,1.02038638,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500372390,1.02038638,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500372593,0.117,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500372892,1.02029878,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500373093,0.117,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500373293,1.0200595,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500373494,0.117,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500373701,1.02000946,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500373903,0.117,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374090,1.0200107,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374291,0.117,3302.8,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374592,1.01999747,3302.7,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374789,3.818,3302.9,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374790,1.01999747,3302.6,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500374995,0.117,3302.8,3301.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1768500375198,1.01993965,3302.7,3301.7,3.74941493]
["bitfinex-derivatives","ETHF0:USTF0",1768500375397,3.818,3302.9,3301.7,3.74941493]
["bitfinex-derivatives","ETHF0:USTF0",1768500375700,0.117,3302.8,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500375900,1.13705281,3302.8,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500376090,1.02005281,3302.7,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500376288,1.02001571,3302.6,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500376492,0.117,3302.8,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500376694,1.02001462,3302.7,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500377007,1.02001462,3302.6,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500377306,0.117,3302.8,3301.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500377512,3.818,3302.9,3301.5,3.89990493]
["bitfinex-derivatives","ETHF0:USTF0",1768500377900,3.818,3302.9,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500380105,3.93714372,3303.4,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500380308,1.02011114,3303.3,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500380606,1.02011114,3303.2,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500380807,3.93714372,3303.4,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500381105,1.020092,3303.3,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500381301,1.020092,3303.2,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500381605,1.020092,3303.1,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500381807,3.93714372,3303.4,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500382106,1.02144649,3303.3,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500382305,1.02144649,3303.2,3301.7,3.63041493]
["bitfinex-derivatives","ETHF0:USTF0",1768500382501,1.02144649,3303.1,3301.7,3.78189493]
["bitfinex-derivatives","ETHF0:USTF0",1768500382709,3.82014372,3303.4,3301.7,3.78189493]
["bitfinex-derivatives","ETHF0:USTF0",1768500382902,1.0214967,3303.3,3301.9,3.78984142]
["bitfinex-derivatives","ETHF0:USTF0",1768500383102,3.82014372,3303.4,3302.1,3.63837142]
["bitfinex-derivatives","ETHF0:USTF0",1768500383406,1.02140825,3303.3,3302.1,3.63837142]
["bitfinex-derivatives","ETHF0:USTF0",1768500383607,3.82014372,3303.4,3302.1,3.63837142]
["bitfinex-derivatives","ETHF0:USTF0",1768500383810,1.02140945,3303.3,3302.1,3.63837142]
["bitfinex-derivatives","ETHF0:USTF0",1768500384006,1.02134953,3303.2,3302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500384309,1.13734953,3303.1,3302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500384609,1.13734953,3303.0,3302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500384905,1.02134953,3302.9,3302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500385106,0.116,3303.0,3302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500385408,1.02130385,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500385611,0.116,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500385809,1.02128181,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500386009,3.934,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500386210,1.02132519,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500386395,3.934,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500386596,1.02130873,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500386808,3.934,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500387107,1.02130911,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500387312,3.818,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500388303,3.818,3303.0,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500389208,0.00214372,3303.4,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500393710,0.00214372,3303.4,3302.1,3.51917606]
["bitfinex-derivatives","ETHF0:USTF0",1768500398418,0.00214372,3303.4,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500398915,1.02031281,3303.3,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500399121,0.00214372,3303.4,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500399912,1.02039985,3303.3,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500400213,0.00214372,3303.4,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500400621,3.818,3303.3,3302.1,3.36770606]
["bitfinex-derivatives","ETHF0:USTF0",1768500405811,3.818,3303.3,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500406217,1.02139263,3303.2,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500406416,1.02139263,3303.1,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500406616,1.02139263,3303.0,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500406817,3.818,3303.3,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500407016,1.02138052,3303.2,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500407217,1.02138052,3303.1,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500407427,1.02138052,3303.0,3302.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500407826,0.00214372,3303.4,3302.2,3.47916549]
["bitfinex-derivatives","ETHF0:USTF0",1768500408217,1.02176549,3303.3,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500408418,3.42128134,3303.4,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500408419,1.02176549,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500408619,1.02176549,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500408830,1.02176549,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500409125,3.42128134,3303.4,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500409325,1.02130423,3303.3,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500409527,1.13630423,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500409722,1.02130423,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500410522,0.00214372,3303.4,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500410720,1.02127563,3303.3,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500411021,1.02127563,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500411223,1.02127563,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500411416,1.02127563,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500411619,1.02127563,3302.9,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500411828,0.00214372,3303.4,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500412130,1.02024218,3303.3,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500412326,4.83824218,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500412524,1.02024218,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500412830,1.02024218,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500413023,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500413231,1.02010631,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500413430,1.02010631,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500413626,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500413929,1.02010705,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500414121,1.02010705,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500414322,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500414530,1.02004352,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500414833,1.02004352,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500415128,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500415325,1.02009814,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500415527,1.02009814,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500415731,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416026,1.02009629,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416220,1.02009629,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416421,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416625,1.0201228,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416820,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500416821,1.0201228,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500417021,3.818,3303.2,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500417221,1.02017345,3303.1,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500417426,1.02017345,3303.0,3302.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500417621,1.13417345,3302.9,3302.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500417827,1.13417345,3302.9,3301.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500417828,4.83817345,3302.8,3301.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500418022,4.31942906,3302.7,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500418223,4.83817345,3302.6,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500418424,1.13417345,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500418729,1.02017345,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500418932,1.02017345,3302.3,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500419121,0.114,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500419321,1.01890585,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500419525,0.114,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500419727,1.01890561,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500419922,0.114,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500420139,1.01890564,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500420429,0.114,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500420734,1.01914953,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500420932,1.01914953,3302.3,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500421235,0.114,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500421526,1.01911309,3302.3,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500421732,0.114,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500422034,1.01909985,3302.3,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500422230,1.01909985,3302.2,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500422533,0.114,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500422737,1.01905187,3302.3,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500422930,1.01905187,3302.2,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500423131,3.818,3302.6,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500423434,1.13308765,3302.5,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500423636,1.01908765,3302.4,3301.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1768500424432,1.13308765,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500424623,1.01908765,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500425039,1.01908765,3302.2,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500425335,0.114,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500425629,1.01906729,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500425834,1.01906729,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500426037,1.01906729,3302.2,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500426235,3.818,3302.6,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500426531,1.01903825,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500426737,1.01903825,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500427034,1.01903825,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500427236,1.01903825,3302.2,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500427437,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500427643,1.01906861,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500427943,1.01906861,3302.2,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500428237,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500428437,1.01911872,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500428632,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500428838,1.01911855,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500429042,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500429340,1.0188293,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500429637,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500429837,1.01882527,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500430034,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500430230,1.01844834,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500430436,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500430640,1.01844059,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500430840,3.818,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500432847,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500433041,1.01837453,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500433237,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500433439,1.01834384,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500433638,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500433844,1.01853607,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500434047,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500434236,1.01912155,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500434434,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500434638,1.01912476,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500434944,1.01912476,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500435158,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500435346,1.01928614,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500435847,1.01928614,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500436044,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500436349,1.01929298,3302.4,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500436539,1.01929298,3302.3,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500436739,3.818,3302.5,3301.1,3.47076143]
["bitfinex-derivatives","ETHF0:USTF0",1768500436942,1.01908357,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500437133,1.01908357,3302.3,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500437337,3.931,3302.5,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500437534,1.01907409,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500437747,1.01907409,3302.3,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500437934,3.931,3302.5,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500438132,1.0191406,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500438345,1.0191406,3302.3,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500438542,3.931,3302.5,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500438742,1.01962169,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500438942,1.01962169,3302.3,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500439143,3.931,3302.5,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500439344,1.01908364,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500439547,1.01908364,3302.3,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500439745,3.818,3302.5,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500440045,1.01905709,3302.4,3301.3,3.35476143]
["bitfinex-derivatives","ETHF0:USTF0",1768500440345,3.818,3302.5,3301.5,4.82366678]
["bitfinex-derivatives","ETHF0:USTF0",1768500440551,3.818,3302.5,3301.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500442253,1.02068948,3302.4,3301.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500442453,3.818,3302.5,3301.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500442657,1.02068816,3302.4,3301.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500442851,1.0206616,3302.3,3301.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500443053,5.28690535,3302.5,3300.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500443245,1.02099004,3302.4,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500443554,1.02099004,3302.3,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500443753,5.28690535,3302.5,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500443956,1.02098941,3302.4,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500444152,1.13398941,3302.3,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500444352,1.02098941,3302.2,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500444553,1.02098941,3302.2,3301.0,1.58290535]
["bitfinex-derivatives","ETHF0:USTF0",1768500445155,1.02098941,3302.2,3301.0,5.0495407]
["bitfinex-derivatives","ETHF0:USTF0",1768500445556,0.112,3302.4,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500445757,1.02207526,3302.3,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500445943,1.02207526,3302.2,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500446149,1.02310493,3302.1,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500446355,0.112,3302.4,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500446552,1.02311004,3302.3,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500446752,1.02311004,3302.2,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500446946,1.02311004,3302.1,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500447142,0.112,3302.4,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500447342,1.02311931,3302.3,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500447652,1.02311931,3302.2,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500447846,1.02311931,3302.1,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500448047,0.112,3302.4,3301.1,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500448353,1.46890535,3302.1,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500448550,1.02309975,3302.0,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500448751,1.02309975,3301.9,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500449056,1.02309975,3301.8,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500449250,1.02309975,3301.7,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500449450,1.02309975,3301.6,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500449644,0.112,3302.1,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500449948,1.02214997,3302.0,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500450149,1.02214997,3301.9,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500450349,1.02214997,3301.8,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500450642,0.112,3302.1,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500450643,1.02214997,3301.7,3301.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500450842,1.02214997,3301.6,3300.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1768500451047,1.02214997,3301.5,3299.8,6.49663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500451252,1.13414997,3301.4,3299.9,3.58063535]
["bitfinex-derivatives","ETHF0:USTF0",1768500451454,1.02214997,3301.3,3299.9,3.58063535]
["bitfinex-derivatives","ETHF0:USTF0",1768500451658,1.02214997,3301.2,3299.9,3.58063535]
["bitfinex-derivatives","ETHF0:USTF0",1768500451846,0.00454057,3301.0,3299.9,3.58395059]
["bitfinex-derivatives","ETHF0:USTF0",1768500452049,0.00710642,3301.0,3299.9,3.58395059]
["bitfinex-derivatives","ETHF0:USTF0",1768500456352,3.82510642,3301.0,3299.9,3.58395059]
["bitfinex-derivatives","ETHF0:USTF0",1768500457554,3.43306085,3302.2,3300.2,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500457763,4.94769706,3302.1,3300.4,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500458060,4.94769706,3302.1,3300.1,0.15610057]
["bitfinex-derivatives","ETHF0:USTF0",1768500458061,4.90234655,3301.9,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500458263,4.45075791,3301.8,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500458464,1.12969706,3301.7,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500458652,1.01769706,3301.6,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500458849,0.11422492,3301.7,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500459059,1.01756576,3301.6,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500459260,0.11422492,3301.7,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500459563,1.01758748,3301.6,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500459859,0.11422492,3301.7,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500459860,0.00222492,3301.7,3300.6,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500460061,3.818,3302.1,3300.6,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500460062,3.818,3302.1,3300.8,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500460270,3.818,3302.1,3300.9,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500460561,1.01779025,3302.0,3300.9,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500460757,5.00306085,3302.3,3300.9,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500460961,1.01779811,3302.2,3300.9,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500461159,1.01779811,3302.1,3300.4,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500461360,1.01779811,3302.0,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500461553,1.01779811,3301.9,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500461755,1.01771721,3301.8,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500461951,1.01771721,3301.7,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500462166,3.43306085,3302.1,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500462466,1.01774325,3302.0,3300.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500462663,1.01774325,3302.0,3300.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500462664,4.4508041,3301.9,3300.1,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500462854,2.47674325,3301.8,3300.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1768500463053,1.01774325,3301.7,3300.2,3.57963535]
["bitfinex-derivatives","ETHF0:USTF0",1768500463260,1.459,3301.8,3300.2,3.57963535]
["bitfinex-derivatives","ETHF0:USTF0",1768500465556,1.01788265,3301.7,3300.2,3.57963535]
["bitfinex-derivatives","ETHF0:USTF0",1768500465865,1.459,3301.8,3300.2,3.57963535]
["bitfinex-derivatives","ETHF0:USTF0",1768500466057,1.01771635,3301.7,3300.5,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500466258,1.459,3301.8,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500468162,1.57,3302.2,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500468365,1.01782836,3302.1,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500468670,1.57,3302.2,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500468970,1.01782368,3302.1,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500469164,1.57,3302.2,3300.7,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500469375,5.78074187,3303.6,3302.4,3.46663535]
["bitfinex-derivatives","ETHF0:USTF0",1768500469565,3.43306085,3304.5,3302.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768500469868,3.43306085,3304.3,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768500470075,3.43306085,3304.3,3302.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768500470260,3.58443085,3304.3,3302.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768500470456,3.58836528,3304.3,3302.2,0.11481357]
["bitfinex-derivatives","ETHF0:USTF0",1768500472465,3.58836528,3304.3,3302.2,3.73061339]
["bitfinex-derivatives","ETHF0:USTF0",1768500472774,3.43699528,3304.3,3302.3,3.61579982]
["bitfinex-derivatives","ETHF0:USTF0",1768500472972,3.43699528,3304.3,3302.5,3.61579982]
["bitfinex-derivatives","ETHF0:USTF0",1768500473277,3.43699528,3304.3,3302.6,3.72779982]
["bitfinex-derivatives","ETHF0:USTF0",1768500481178,3.43699528,3304.3,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768500481179,3.61659322,3304.1,3302.2,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1768500481478,3.46521322,3303.9,3302.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768500481681,3.46521322,3303.7,3302.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768500482470,3.46521322,3304.2,3302.3,3.72779982]
["bitfinex-derivatives","ETHF0:USTF0",1768500482674,0.00393443,3304.3,3302.6,3.61579982]
["bitfinex-derivatives","ETHF0:USTF0",1768500482875,0.00393443,3304.3,3302.7,3.72779982]
["bitfinex-derivatives","ETHF0:USTF0",1768500483671,0.00393443,3304.3,3302.7,3.61579982]
["bitfinex-derivatives","ETHF0:USTF0",1768500483878,0.00393443,3304.3,3302.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500483879,3.57914765,3304.3,3302.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500484077,3.57914765,3304.3,3302.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500484276,3.57914765,3304.3,3302.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500485181,3.73051765,3304.3,3302.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500486082,3.73051765,3304.3,3302.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500486382,0.00393443,3304.3,3302.7,3.72679982]
["bitfinex-derivatives","ETHF0:USTF0",1768500487183,4.73203853,3304.2,3302.2,0.15427357]
["bitfinex-derivatives","ETHF0:USTF0",1768500487376,3.46521322,3304.0,3302.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500487576,3.46521322,3303.8,3302.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500496182,1.01096793,3303.7,3302.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1768500496386,3.46521322,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500496690,1.01108371,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500496895,0.15137,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500497194,1.01113043,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500497395,1.01113043,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500497595,1.01113043,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500497896,1.01113043,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498084,1.01113043,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498290,1.01113043,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498492,1.01307436,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498698,3.46521322,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498898,0.15137,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500498899,3.46521322,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500499089,4.47820494,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500499396,1.01299172,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500499597,4.47820494,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500499788,1.01299172,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500502895,1.01299172,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500503098,1.01299172,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500503296,5.61741563,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500503494,1.01460549,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500503797,1.01460549,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500503994,1.01460549,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500504194,1.01460549,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500504398,1.01460549,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500504595,1.01460549,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500504797,1.01460549,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500504998,1.01460549,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500505207,3.64291329,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500505500,1.01478079,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500505698,1.01478079,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500505891,1.01478079,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506195,3.64291329,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506196,1.01478079,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506495,1.01478079,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506691,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506692,1.01478079,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500506896,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500507198,1.01488921,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500507390,1.01488921,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500507591,1.01488921,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500507791,1.01488921,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500508095,1.01488921,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500508396,1.01488921,3303.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500508591,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500508794,1.01515573,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500508991,1.01515573,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500509192,1.01515573,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500509488,1.01515573,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500509693,1.01515573,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500509893,1.01515573,3303.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500510098,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500510291,1.01532543,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500510492,1.01532543,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500510700,1.01532543,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500511005,1.01532543,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500511308,1.01532543,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500511499,1.01532543,3303.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500511700,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500511906,1.01535968,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500512094,1.01535968,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500512291,1.01535968,3303.6,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500512504,1.01535968,3303.5,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500512699,1.01535968,3303.4,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500512902,1.01535968,3303.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500513103,3.64291329,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500513407,1.01542679,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500513707,1.01542679,3303.7,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514005,2.15060315,3304.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514006,3.64684772,3304.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514207,1.01589642,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514400,1.01589642,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514597,1.01589642,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500514809,1.01589642,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500515106,1.01589642,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500515309,3.64684772,3304.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500515608,1.01538056,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500515808,1.01538056,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500516108,1.01538056,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500516311,1.01538056,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500516511,1.01538056,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500516713,3.64684772,3304.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500517006,1.01527952,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500517208,1.01527952,3304.1,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500517407,1.01527952,3304.0,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500517609,1.01527952,3303.9,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500517802,1.01527952,3303.8,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500518002,3.64684772,3304.3,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500518198,4.65807877,3304.2,3302.7,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500518412,3.64291329,3304.0,3302.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500518604,3.64291329,3303.8,3302.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500518809,1.01516548,3303.7,3302.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500519006,3.64291329,3303.5,3302.2,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1768500519314,3.64291329,3303.3,3302.2,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1768500519612,3.64291329,3303.1,3302.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500520002,1.01458436,3303.0,3302.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500520204,3.64291329,3303.1,3302.2,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1768500520404,3.64291329,3303.1,3302.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500520914,3.64291329,3303.1,3302.4,0.00237508]
["bitfinex-derivatives","ETHF0:USTF0",1768500522911,3.64291329,3303.1,3302.2,0.00281357]
["bitfinex-derivatives","ETHF0:USTF0",1768500523113,3.64291329,3303.1,3302.4,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500523807,0.1514,3303.5,3301.2,3.52781517]
["bitfinex-derivatives","ETHF0:USTF0",1768500523999,0.1514,3303.5,3300.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768500524000,3.64291329,3303.3,3300.8,3.37630517]
["bitfinex-derivatives","ETHF0:USTF0",1768500524204,3.64291329,3302.8,3300.6,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768500524408,3.64291329,3302.6,3300.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500524612,3.64291329,3302.4,3300.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500525111,0.00454057,3302.1,3300.9,3.64026417]
["bitfinex-derivatives","ETHF0:USTF0",1768500525713,3.64291329,3302.9,3301.0,3.37630517]
["bitfinex-derivatives","ETHF0:USTF0",1768500525912,3.64291329,3303.4,3301.5,3.37630517]
["bitfinex-derivatives","ETHF0:USTF0",1768500526107,1.0117953,3303.3,3301.6,3.48530517]
["bitfinex-derivatives","ETHF0:USTF0",1768500526310,3.64291329,3303.4,3301.6,3.63679517]
["bitfinex-derivatives","ETHF0:USTF0",1768500526608,1.01172758,3303.3,3301.6,3.63679517]
["bitfinex-derivatives","ETHF0:USTF0",1768500526813,3.64291329,3303.4,3301.6,3.63679517]
["bitfinex-derivatives","ETHF0:USTF0",1768500527106,1.0117297,3303.3,3301.6,3.63679517]
["bitfinex-derivatives","ETHF0:USTF0",1768500527308,3.64291329,3303.4,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500527513,1.01167176,3303.3,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500527713,3.64291329,3303.4,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500527913,1.01166664,3303.3,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500528114,3.64291329,3303.4,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500528316,1.01166593,3303.3,3302.0,1.46792386]
["bitfinex-derivatives","ETHF0:USTF0",1768500528516,3.64291329,3303.4,3302.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500528717,1.01161929,3303.3,3302.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500528916,3.64291329,3303.4,3302.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500529107,1.0116191,3303.3,3302.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500529311,3.64291329,3303.4,3302.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500529505,3.64291329,3302.9,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768500529708,5.11083715,3302.4,3301.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768500529912,3.64291329,3302.3,3301.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500530112,3.64291329,3302.3,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500530314,3.64291329,3302.3,3301.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500531217,3.64291329,3302.3,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500531428,3.64291329,3302.3,3301.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500531916,3.64291329,3302.3,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500532118,3.64291329,3302.3,3301.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500532417,3.64291329,3302.3,3300.9,3.032439]
["bitfinex-derivatives","ETHF0:USTF0",1768500532418,3.64291329,3302.3,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500532624,3.64291329,3302.3,3301.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1768500533821,3.64291329,3302.3,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500533822,3.59262907,3302.1,3300.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1768500534327,3.59262907,3302.1,3301.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500536919,3.59262907,3302.1,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768500537127,3.59262907,3301.9,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768500537428,3.59262907,3301.7,3300.2,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500538013,3.59597367,3301.7,3300.2,0.11124459]
["bitfinex-derivatives","ETHF0:USTF0",1768500538429,3.59597367,3301.7,3300.6,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500538723,3.59597367,3301.7,3300.6,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500538928,3.59262907,3301.4,3300.2,0.00324459]
["bitfinex-derivatives","ETHF0:USTF0",1768500539127,3.59262907,3301.4,3300.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500539622,0.00454057,3301.5,3300.3,3.40182063]
["bitfinex-derivatives","ETHF0:USTF0",1768500540023,0.00454057,3301.5,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768500540218,0.00454057,3301.5,3300.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500540421,3.59716964,3301.5,3300.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500540819,0.00454057,3301.5,3300.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500541235,0.00454057,3301.5,3300.2,0.00324459]
["bitfinex-derivatives","ETHF0:USTF0",1768500541434,0.00454057,3301.5,3300.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500547437,0.00454057,3301.5,3300.3,3.40182063]
["bitfinex-derivatives","ETHF0:USTF0",1768500549552,0.0033446,3301.7,3300.7,3.29382063]
["bitfinex-derivatives","ETHF0:USTF0",1768500549749,0.0033446,3301.7,3300.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1768500554939,3.74746367,3301.7,3300.6,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500555143,1.00939727,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500555343,3.74746367,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500555539,1.00951347,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500555735,3.74746367,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500555947,1.00964435,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500556141,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500558046,0.0033446,3301.7,3300.7,3.40082063]
["bitfinex-derivatives","ETHF0:USTF0",1768500559045,0.0033446,3301.7,3300.6,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500559247,0.0033446,3301.7,3300.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500559854,0.0033446,3301.7,3300.6,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500560058,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500562944,0.0033446,3301.7,3300.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500563455,1.01417009,3301.6,3300.6,0.00454057]
["bitfinex-derivatives","ETHF0:USTF0",1768500563654,1.01417009,3301.5,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500563956,1.01417009,3301.4,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500564150,1.01417009,3301.3,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500564353,3.42167832,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500564659,1.01409279,3301.5,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500564955,1.01409279,3301.4,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500565153,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500565359,1.0141209,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500565658,1.0141209,3301.5,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500565859,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500566055,1.01398985,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500566255,1.01398985,3301.5,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500566460,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500566758,1.01379335,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500566955,1.01379335,3301.5,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500567157,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500567354,1.01379428,3301.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500567656,0.0033446,3301.7,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500567848,5.77331497,3302.6,3300.7,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1768500568052,1.01406003,3302.5,3301.0,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500568248,4.64070628,3302.4,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768500568451,1.01406003,3302.3,3301.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500568656,4.64070628,3302.2,3301.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500568851,1.01406003,3302.1,3301.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500569050,1.01406003,3302.0,3301.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500569255,3.62924821,3302.2,3301.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500569558,4.64074161,3302.1,3301.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500569759,1.01409536,3302.0,3301.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500575662,3.62664625,3300.8,3298.5,7.04321656]
["bitfinex-derivatives","ETHF0:USTF0",1768500575862,1.46905751,3301.7,3298.4,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500575863,3.62664625,3300.4,3298.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500576062,3.62664625,3300.2,3298.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500576263,4.64074161,3300.1,3298.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500576463,1.01409536,3300.0,3298.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500576669,1.01409536,3299.9,3298.6,0.109696]
["bitfinex-derivatives","ETHF0:USTF0",1768500576866,3.62664625,3300.1,3298.6,0.003696]
["bitfinex-derivatives","ETHF0:USTF0",1768500577066,0.00454057,3299.6,3298.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500577268,0.00814047,3299.6,3298.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500578266,0.00814047,3299.6,3298.6,0.003696]
["bitfinex-derivatives","ETHF0:USTF0",1768500580372,3.63478672,3299.6,3298.6,0.003696]
["bitfinex-derivatives","ETHF0:USTF0",1768500582469,9.63478672,3299.6,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768500582683,3.62664625,3298.1,3295.8,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500582876,3.62664625,3297.9,3295.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1768500583071,3.62664625,3297.9,3295.9,3.4985456]
["bitfinex-derivatives","ETHF0:USTF0",1768500583674,3.62664625,3297.5,3295.9,0.0030509]
["bitfinex-derivatives","ETHF0:USTF0",1768500583980,3.62664625,3297.1,3295.9,0.0030509]
["bitfinex-derivatives","ETHF0:USTF0",1768500584163,3.63033718,3297.1,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768500584475,3.62664625,3296.9,3295.1,3.5443356]
["bitfinex-derivatives","ETHF0:USTF0",1768500584770,0.00369093,3297.1,3295.5,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500584975,0.00369093,3297.1,3295.7,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500585171,0.00369093,3297.1,3295.7,3.39507448]
["bitfinex-derivatives","ETHF0:USTF0",1768500585564,0.00369093,3297.1,3295.8,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500585765,3.62664625,3297.9,3295.8,3.3925456]
["bitfinex-derivatives","ETHF0:USTF0",1768500586176,3.62664625,3297.9,3295.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500586680,3.62971809,3297.9,3295.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500587175,3.62971809,3297.9,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500587381,3.62971809,3297.9,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500587882,3.62664625,3297.7,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500588181,3.62664625,3297.7,3295.8,3.4975456]
["bitfinex-derivatives","ETHF0:USTF0",1768500589780,0.00307184,3297.9,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500589781,3.62664625,3297.5,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500590083,3.62664625,3297.3,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500590267,0.15167,3297.7,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500590268,3.73064625,3297.7,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500592283,3.62664625,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500593670,3.58835999,3297.3,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500593876,3.58835999,3297.3,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500594386,44.38835999,3297.8,3295.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500594581,3.58835999,3297.8,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500594781,0.104,3297.7,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500597586,0.103,3297.7,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500597887,3.69135999,3297.8,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500598087,3.58835999,3297.8,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500598286,0.00307184,3297.9,3296.2,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500598489,0.00307184,3297.9,3296.4,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500598791,0.00307184,3297.9,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768500598992,0.00307184,3297.9,3296.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500599384,0.00307184,3297.9,3296.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500600394,0.00307184,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768500600594,0.00307184,3297.9,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768500600784,3.59143183,3297.9,3296.4,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500601297,0.00307184,3297.9,3296.5,3.66793726]
["bitfinex-derivatives","ETHF0:USTF0",1768500601600,0.00307184,3297.9,3296.6,6.80693726]
["bitfinex-derivatives","ETHF0:USTF0",1768500601783,0.00307184,3297.9,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768500601982,0.00307184,3297.9,3296.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500602281,0.00307184,3297.9,3296.9,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500602480,3.59143183,3297.9,3296.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768500602688,3.58835999,3297.7,3296.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1768500602894,3.58835999,3297.7,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500603093,3.58835999,3297.7,3295.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500603290,1.00278528,3297.6,3295.7,0.00252888]
["bitfinex-derivatives","ETHF0:USTF0",1768500603499,3.58835999,3297.7,3295.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768500603690,1.00279248,3297.6,3295.8,3.28975]
["bitfinex-derivatives","ETHF0:USTF0",1768500603887,1.00279248,3297.6,3293.9,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1768500603888,3.58835999,3297.4,3292.6,4.76162478]
["bitfinex-derivatives","ETHF0:USTF0",1768500604093,2.99821673,3295.1,3290.8,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500604290,2.76545442,3294.8,3292.4,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500604494,1.00277368,3294.7,3292.4,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500604693,1.00277368,3294.6,3292.6,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500604899,1.00277368,3294.5,3292.6,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500605100,3.7682281,3294.4,3292.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500605400,1.10577368,3294.3,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500605695,1.00277368,3294.2,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500605897,1.00277368,3294.1,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500606095,1.00277368,3294.0,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500606296,1.10577368,3293.9,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500606497,1.00277368,3293.8,3292.4,0.00290783]
["bitfinex-derivatives","ETHF0:USTF0",1768500606686,1.00277368,3293.8,3291.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500606687,1.00277368,3293.7,3291.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500606890,2.36224438,3293.5,3291.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500607084,2.36224438,3293.3,3290.9,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500607291,2.36224438,3293.1,3289.9,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500607489,2.36224438,3292.9,3290.1,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500607696,1.10577368,3292.8,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500607903,1.00277368,3292.7,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500608093,1.00277368,3292.6,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500608295,1.00277368,3292.5,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500608490,2.36224438,3292.9,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500608491,1.10577368,3292.4,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500608801,0.103,3292.3,3290.1,3.51892781]
["bitfinex-derivatives","ETHF0:USTF0",1768500609109,0.99043191,3292.2,3290.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500609291,3.24206447,3292.1,3290.1,0.00271055]
["bitfinex-derivatives","ETHF0:USTF0",1768500609491,3.24203523,3292.0,3290.1,0.00271055]
["bitfinex-derivatives","ETHF0:USTF0",1768500609695,6.38103523,3291.9,3290.1,0.00271055]
["bitfinex-derivatives","ETHF0:USTF0",1768500609993,2.25341003,3291.7,3289.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500610196,0.9886252,3291.6,3289.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500610390,40.80318807,3292.4,3289.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500610594,0.00318807,3292.4,3289.9,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500610893,0.00318807,3292.4,3290.1,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500611094,0.00318807,3292.4,3290.1,3.51835739]
["bitfinex-derivatives","ETHF0:USTF0",1768500611596,0.00318807,3292.4,3290.3,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500611792,2.28546107,3294.7,3290.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500611992,0.98707356,3294.6,3290.8,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500612190,40.8,3295.2,3291.3,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500612396,40.8,3295.2,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768500612704,0.103,3295.1,3291.7,3.62021726]
["bitfinex-derivatives","ETHF0:USTF0",1768500612901,0.10531348,3295.1,3291.9,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500613194,0.00231348,3295.1,3291.9,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500613397,0.00231348,3295.1,3291.9,9.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500613591,0.00231348,3295.1,3292.0,3.66814726]
["bitfinex-derivatives","ETHF0:USTF0",1768500614002,0.00231348,3295.1,3292.2,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500614202,0.00231348,3295.1,3292.4,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500616098,0.00231348,3295.1,3292.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500616292,0.00231348,3295.1,3292.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768500616496,2.64260719,3297.1,3293.0,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500616697,41.89168752,3297.0,3293.3,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500616999,0.98968752,3296.9,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500617202,0.98968752,3296.8,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500617402,0.98968752,3296.7,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500617601,0.102,3296.6,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500618310,0.00224063,3296.8,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500618607,1.0921462,3296.7,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500618806,0.102,3296.7,3293.5,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500619309,2.67052839,3296.5,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500619511,0.98993893,3296.4,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500619712,0.102,3296.3,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500619898,0.98993893,3296.2,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500620302,0.102,3296.3,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500620795,2.77252839,3296.5,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500621000,0.99027508,3296.4,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500621200,0.99027508,3296.3,3293.7,3.51621726]
["bitfinex-derivatives","ETHF0:USTF0",1768500621398,0.15395063,3296.8,3293.7,3.66806726]
["bitfinex-derivatives","ETHF0:USTF0",1768500621607,0.9906531,3296.7,3294.8,3.44127628]
["bitfinex-derivatives","ETHF0:USTF0",1768500621808,1.58889399,3296.2,3294.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1768500622107,0.9906531,3296.1,3294.9,0.1061361]
["bitfinex-derivatives","ETHF0:USTF0",1768500622307,0.9906531,3296.0,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500622508,0.9906531,3295.9,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500622710,0.9906531,3295.8,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500622907,1.58889399,3296.4,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500623108,1.09309486,3296.3,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500623407,1.09309486,3296.2,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500623610,1.09309486,3296.1,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500623911,1.09309486,3296.0,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500624108,1.09309486,3295.9,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500624296,1.58889399,3296.4,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500624499,1.09304649,3296.3,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500624708,1.09304649,3296.2,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500624907,1.09304649,3296.1,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500625109,1.09304649,3296.0,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500625303,1.09304649,3295.9,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500625613,1.59113462,3296.8,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500625815,1.09298257,3296.7,3294.9,3.54741238]
["bitfinex-derivatives","ETHF0:USTF0",1768500626000,1.59113462,3296.8,3295.0,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500626001,0.00224063,3296.8,3295.0,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500626207,2.91324794,3297.4,3295.4,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500626409,2.91324794,3297.4,3295.6,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500627206,2.91568024,3297.4,3295.6,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500628500,1.58889399,3297.2,3295.6,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500628705,1.58889399,3297.0,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500628905,1.58889399,3296.9,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500629405,0.102,3297.0,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500629406,1.58889399,3296.8,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500629711,1.58889399,3297.1,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500630108,0.15169,3297.2,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500630509,2.91568024,3297.4,3295.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500631003,2.91568024,3297.4,3295.7,3.72428707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632010,2.91568024,3297.4,3295.7,3.87604707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632206,2.91568024,3297.4,3295.9,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632510,0.25364,3298.4,3295.9,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632511,2.27103737,3298.4,3295.9,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632704,0.15164,3298.4,3295.9,3.77303707]
["bitfinex-derivatives","ETHF0:USTF0",1768500632903,0.15164,3298.3,3296.1,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500633210,2.27103737,3298.3,3296.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500633603,2.37561412,3298.3,3296.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768500634009,0.15521675,3298.3,3296.3,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500634601,0.15521675,3298.3,3297.0,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500634807,0.15521675,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500635111,2.27461412,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500635314,0.15521675,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500635510,2.27461412,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500636412,0.15521675,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500636910,0.25621675,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500637414,2.37561412,3298.3,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500638122,1.09255232,3298.2,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500638321,1.09255232,3298.1,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500638510,1.09255232,3298.0,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500638711,1.09255232,3297.9,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500638915,1.09255232,3297.8,3297.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1768500639117,1.24422232,3297.7,3295.8,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500639327,3.21194969,3297.6,3295.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500639524,1.09255232,3297.5,3295.9,3.72328707]
["bitfinex-derivatives","ETHF0:USTF0",1768500639821,0.15169,3297.3,3296.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500640021,1.09255232,3297.2,3295.3,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500640216,0.15172,3296.6,3295.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768500640424,2.11939737,3296.3,3295.3,3.72328707]
["bitfinex-derivatives","ETHF0:USTF0",1768500640723,3.3609276,3297.7,3295.3,3.72328707]
["bitfinex-derivatives","ETHF0:USTF0",1768500640724,2.11939737,3297.1,3295.3,3.72328707]
["bitfinex-derivatives","ETHF0:USTF0",1768500641419,0.00455518,3296.5,3295.3,3.72328707]
["bitfinex-derivatives","ETHF0:USTF0",1768500643509,0.00455518,3296.5,3295.5,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500643709,2.11939737,3296.9,3295.5,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500644013,2.11939737,3296.8,3295.6,0.10655518]
["bitfinex-derivatives","ETHF0:USTF0",1768500644609,2.11939737,3297.0,3295.7,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500645017,2.11939737,3297.1,3295.8,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500645218,2.11939737,3297.0,3295.8,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500646110,2.11939737,3296.9,3295.8,3.62128707]
["bitfinex-derivatives","ETHF0:USTF0",1768500646323,2.11939737,3296.8,3295.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500646618,2.11939737,3296.9,3295.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500647011,2.11939737,3296.7,3296.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500647211,2.11939737,3296.6,3296.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500647412,2.11939737,3296.6,3296.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500649317,2.11939737,3296.4,3295.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500649815,2.11939737,3296.1,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500650216,2.11939737,3296.0,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500650421,2.11939737,3295.9,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500650622,2.12202377,3295.9,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500651120,0.0026264,3295.9,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500651323,2.12202377,3295.9,3295.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500651718,0.0026264,3295.9,3294.3,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500651919,0.0026264,3295.9,3295.0,3.43494493]
["bitfinex-derivatives","ETHF0:USTF0",1768500652822,0.00455518,3296.1,3295.0,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500653023,0.98994253,3296.0,3295.0,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500653322,0.00455518,3296.1,3295.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500653518,0.9851424,3296.0,3295.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500653718,0.9851424,3295.9,3295.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500654025,0.0033334,3296.0,3295.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500654329,0.98512547,3295.9,3295.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500654516,0.98507863,3295.8,3293.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768500654713,1.13684863,3295.7,3295.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1768500654927,0.98507863,3295.6,3294.0,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500655127,0.98507863,3295.5,3294.0,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500655330,0.98507863,3295.4,3293.5,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500655533,0.98507863,3295.3,3293.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768500655826,0.98507863,3295.2,3293.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768500656027,1.13686863,3295.1,3293.6,3.13950656]
["bitfinex-derivatives","ETHF0:USTF0",1768500656227,0.00455518,3294.8,3293.6,0.00250656]
["bitfinex-derivatives","ETHF0:USTF0",1768500656429,0.98507863,3294.7,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500656623,0.98507863,3294.6,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500656927,0.98507863,3294.5,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500657129,0.98507863,3294.4,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500657319,0.00455518,3294.8,3293.6,0.00250656]
["bitfinex-derivatives","ETHF0:USTF0",1768500657520,3.32279071,3294.6,3293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500657721,0.98164154,3294.5,3293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500657920,0.98164154,3294.4,3293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500658123,0.98164154,3294.3,3293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500658426,0.98164154,3294.2,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500658627,0.15181,3294.7,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500658815,0.98036644,3294.6,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500659021,0.98036644,3294.5,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500659234,3.32734589,3294.8,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500659530,0.9797967,3294.7,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500659826,0.00455518,3294.8,3293.6,0.10391247]
["bitfinex-derivatives","ETHF0:USTF0",1768500660031,0.97983764,3294.7,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500660232,0.00455518,3294.8,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500660423,0.97967048,3294.7,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500660625,0.00455518,3294.8,3293.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500660821,0.97967236,3294.7,3293.6,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1768500661022,0.00455518,3294.8,3293.6,0.00291247]
["bitfinex-derivatives","ETHF0:USTF0",1768500661230,0.00455518,3294.8,3293.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500661231,4.30244407,3294.7,3293.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500661424,0.97879859,3294.6,3293.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500661626,0.97879859,3294.5,3293.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500661822,0.97879859,3294.4,3293.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500662025,0.00455518,3294.8,3293.5,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500662324,0.00455518,3294.8,3293.5,3.4370114]
["bitfinex-derivatives","ETHF0:USTF0",1768500662521,0.00455518,3294.8,3293.5,3.3360114]
["bitfinex-derivatives","ETHF0:USTF0",1768500662828,0.00455518,3294.8,3293.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500664433,0.00455518,3294.8,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500666939,0.15176,3295.8,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500667240,0.97913421,3295.7,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500667441,0.97913421,3295.6,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500667638,0.97913421,3295.5,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500667936,0.15176,3295.8,3293.6,3.43394493]
["bitfinex-derivatives","ETHF0:USTF0",1768500668139,0.97946287,3295.7,3293.8,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500668343,0.1,3295.9,3293.8,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500668537,0.97997413,3295.8,3294.0,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500668732,0.0033334,3296.0,3294.3,3.33294493]
["bitfinex-derivatives","ETHF0:USTF0",1768500669044,0.0033334,3296.0,3294.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500669245,0.0033334,3296.0,3294.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500669538,0.0033334,3296.0,3294.6,3.33750011]
["bitfinex-derivatives","ETHF0:USTF0",1768500673956,0.0033334,3296.0,3294.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1768500675856,0.0033334,3296.0,3294.6,3.33750011]
["bitfinex-derivatives","ETHF0:USTF0",1768500676055,0.0033334,3296.0,3294.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500679350,0.98396829,3295.9,3294.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500679549,0.15176,3295.8,3294.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500679756,0.98368981,3295.7,3294.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500679954,0.98824499,3295.6,3294.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500680266,0.98368981,3295.5,3294.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500680963,0.00455518,3295.6,3294.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500683456,0.00455518,3295.6,3294.6,3.63536389]
["bitfinex-derivatives","ETHF0:USTF0",1768500684765,0.00455518,3295.6,3294.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500685960,0.00455518,3295.6,3294.2,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500686165,0.98231947,3295.5,3294.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500686369,0.982427,3295.4,3294.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500686567,0.00455518,3295.6,3293.7,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500686568,0.15178,3295.2,3293.7,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500686763,1.13412566,3295.1,3293.5,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500686968,0.98233566,3295.0,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500687163,0.98233566,3294.9,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500687362,0.98233566,3294.8,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500687558,0.15179,3295.1,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500687763,0.98229657,3295.0,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500687955,0.1518,3294.8,3293.5,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500688157,0.98229657,3294.7,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500688361,0.98229657,3294.6,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500688562,44.15112426,3295.5,3293.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500688763,0.98261141,3295.4,3293.8,3.40962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500688966,0.98261141,3295.3,3293.8,3.40962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500689164,0.98261141,3295.2,3293.8,3.40962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500689365,0.98261141,3295.1,3293.5,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500689572,1.13440141,3295.0,3293.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500689874,3.35112426,3294.8,3292.8,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500690067,3.35112426,3294.8,3293.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500690068,0.15184,3294.0,3293.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500690264,0.98261141,3293.9,3292.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500690463,0.98261141,3293.8,3292.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500690659,0.98261141,3293.7,3292.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768500690865,0.15184,3294.0,3292.8,0.10382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500691165,0.00455518,3293.6,3292.8,0.10382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500691371,0.00799299,3293.6,3292.8,0.10382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500691775,0.15181,3294.7,3292.8,3.41344764]
["bitfinex-derivatives","ETHF0:USTF0",1768500692074,0.98103682,3294.6,3292.8,3.41344764]
["bitfinex-derivatives","ETHF0:USTF0",1768500692266,0.98103682,3294.5,3292.8,3.41344764]
["bitfinex-derivatives","ETHF0:USTF0",1768500692466,0.98103682,3294.4,3292.8,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500692666,1.13286682,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500692866,0.98103682,3294.2,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500693066,0.00310321,3294.3,3293.0,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500693263,0.00310321,3294.3,3293.2,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500693474,0.00310321,3294.3,3293.3,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500693668,0.00310321,3294.3,3293.1,0.00306647]
["bitfinex-derivatives","ETHF0:USTF0",1768500693872,0.00310321,3294.3,3293.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500694172,0.00310321,3294.3,3293.0,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500694475,0.98038904,3294.2,3292.8,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500694772,0.98038904,3294.1,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500694974,0.98038904,3294.0,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500695173,0.00310321,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500695369,0.97984183,3294.2,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500695566,0.97984183,3294.1,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500695765,0.00310321,3294.3,3292.9,3.41168999]
["bitfinex-derivatives","ETHF0:USTF0",1768500695964,0.00310321,3294.3,3292.9,3.40862352]
["bitfinex-derivatives","ETHF0:USTF0",1768500696160,0.00310321,3294.3,3292.9,3.41168999]
["bitfinex-derivatives","ETHF0:USTF0",1768500697801,0.00310321,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500698282,0.00310321,3294.3,3293.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500698670,0.97956985,3294.2,3292.8,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500698971,0.97956985,3294.1,3292.8,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500699174,0.97956985,3294.0,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500699485,3.50605747,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500699670,4.58014874,3294.2,3292.8,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1768500699974,0.15186,3293.5,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500700375,0.15188,3293.2,3291.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768500700573,0.97844884,3293.1,3291.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500700874,4.4814631,3293.0,3290.5,3.40862352]
["bitfinex-derivatives","ETHF0:USTF0",1768500701078,0.97844884,3292.9,3291.0,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500701283,0.098,3293.3,3291.9,0.01766077]
["bitfinex-derivatives","ETHF0:USTF0",1768500701475,0.97752981,3293.2,3291.9,0.01766077]
["bitfinex-derivatives","ETHF0:USTF0",1768500701675,41.77752981,3293.1,3291.9,0.01766077]
["bitfinex-derivatives","ETHF0:USTF0",1768500701884,40.8,3293.1,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500702079,0.098,3293.3,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500702274,0.97708636,3293.2,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500702475,3.35112426,3293.6,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500702673,0.15184,3294.0,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500702674,0.15184,3294.0,3292.7,0.01675328]
["bitfinex-derivatives","ETHF0:USTF0",1768500702981,0.97730212,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500703188,41.77730212,3293.8,3293.3,0.02512992]
["bitfinex-derivatives","ETHF0:USTF0",1768500703371,40.8,3293.8,3293.5,0.03350656]
["bitfinex-derivatives","ETHF0:USTF0",1768500703572,0.24984,3294.0,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500703772,0.97733143,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500703967,0.97733143,3293.8,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500704175,0.24984,3294.0,3293.1,0.01675328]
["bitfinex-derivatives","ETHF0:USTF0",1768500704477,0.97739513,3293.9,3293.1,0.01675328]
["bitfinex-derivatives","ETHF0:USTF0",1768500704673,0.97739513,3293.8,3293.5,0.02364155]
["bitfinex-derivatives","ETHF0:USTF0",1768500704867,0.24984,3294.0,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500705071,0.97740161,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500705272,0.24984,3294.0,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500705478,0.97744717,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500705672,0.24984,3294.0,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500705873,0.97749191,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500706075,0.97749191,3293.8,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500706276,0.00310321,3294.3,3292.6,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500708682,0.00310321,3294.3,3292.7,3.56771337]
["bitfinex-derivatives","ETHF0:USTF0",1768500709184,0.00310321,3294.3,3292.8,3.56771337]
["bitfinex-derivatives","ETHF0:USTF0",1768500709386,0.00310321,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500709583,0.00310321,3294.3,3292.9,0.35708985]
["bitfinex-derivatives","ETHF0:USTF0",1768500709886,0.00310321,3294.3,3292.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500710074,0.00310321,3294.3,3293.1,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500710275,0.00310321,3294.3,3292.9,0.35708985]
["bitfinex-derivatives","ETHF0:USTF0",1768500710686,1.1310103,3294.2,3292.3,3.30962352]
["bitfinex-derivatives","ETHF0:USTF0",1768500710883,0.15185,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500711071,0.9791803,3293.8,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500711275,0.9791803,3293.7,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500711476,0.9791803,3293.6,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500711671,0.9791803,3293.5,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500711986,3.58120125,3294.0,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500712183,0.98037764,3293.9,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500712380,0.15185,3293.7,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500712685,0.15187,3293.5,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500712870,0.98037764,3293.4,3292.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1768500713073,0.097,3293.8,3292.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500713275,0.15186,3293.6,3292.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500713475,0.00455518,3293.2,3292.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500713980,0.9805587,3293.1,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500714181,0.00455518,3293.2,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500714182,1.1324487,3293.0,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500714388,0.9805587,3292.9,3291.9,0.00286054]
["bitfinex-derivatives","ETHF0:USTF0",1768500715480,0.00455518,3293.2,3292.0,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500715679,0.00455518,3293.2,3292.2,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500715985,0.00310321,3294.3,3293.1,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500716173,0.00310321,3294.3,3293.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500716377,0.00310321,3294.3,3293.3,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500716783,0.00310321,3294.3,3293.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500716981,0.00310321,3294.3,3293.4,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500717479,0.00310321,3294.3,3293.5,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500717679,0.00310321,3294.3,3293.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500717887,0.00310321,3294.3,3293.3,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500718387,0.00310321,3294.3,3293.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500718579,0.00310321,3294.3,3293.3,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500718982,0.00310321,3294.3,3293.4,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500719182,0.00310321,3294.3,3293.3,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500719382,0.00310321,3294.3,3293.6,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500720792,0.00310321,3294.3,3293.7,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500720990,0.00310321,3294.3,3293.5,0.25808985]
["bitfinex-derivatives","ETHF0:USTF0",1768500721380,0.00310321,3294.3,3292.2,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500721582,0.98279391,3294.2,3292.7,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500721782,0.00310321,3294.3,3292.7,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500722995,0.00310321,3294.3,3292.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500723493,0.00310321,3294.3,3292.8,3.54388906]
["bitfinex-derivatives","ETHF0:USTF0",1768500725893,0.00310321,3294.3,3292.8,3.69577906]
["bitfinex-derivatives","ETHF0:USTF0",1768500726093,0.00310321,3294.3,3293.5,0.01035768]
["bitfinex-derivatives","ETHF0:USTF0",1768500726291,0.00310321,3294.3,3293.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500726599,0.00310321,3294.3,3293.9,0.01165239]
["bitfinex-derivatives","ETHF0:USTF0",1768500726797,0.1518,3294.9,3293.9,0.01165239]
["bitfinex-derivatives","ETHF0:USTF0",1768500726998,0.98277636,3294.8,3294.4,0.0129471]
["bitfinex-derivatives","ETHF0:USTF0",1768500727295,0.98277636,3294.7,3293.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500727500,0.98277636,3294.6,3293.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1768500727698,0.98277636,3294.5,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500727901,0.98277636,3294.4,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500728098,0.98277636,3294.3,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500728290,0.00342603,3294.6,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500728492,0.98252865,3294.5,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500728690,0.98252865,3294.4,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500728900,0.98252865,3294.3,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500729104,0.00342603,3294.6,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500729400,0.98221208,3294.5,3293.6,0.10155434]
["bitfinex-derivatives","ETHF0:USTF0",1768500729703,0.15183,3294.3,3293.6,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1768500729899,4.56341333,3294.2,3292.2,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500730100,0.98221208,3294.1,3292.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500730293,0.98221208,3294.0,3292.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500730600,0.98221208,3293.9,3292.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500730801,0.98221208,3293.8,3292.3,0.09944291]
["bitfinex-derivatives","ETHF0:USTF0",1768500730994,0.98221208,3293.7,3292.3,0.09944291]
["bitfinex-derivatives","ETHF0:USTF0",1768500731201,0.98221208,3293.7,3290.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768500731202,3.58120125,3293.5,3291.1,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500731501,0.1519,3292.8,3291.1,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500731697,0.98164765,3292.7,3291.1,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500731888,0.98164765,3292.6,3291.1,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500732094,0.98164765,3292.5,3291.1,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500732401,0.15187,3293.3,3291.1,3.44913337]
["bitfinex-derivatives","ETHF0:USTF0",1768500732601,1.13339819,3293.2,3291.1,3.44913337]
["bitfinex-derivatives","ETHF0:USTF0",1768500732802,0.98151819,3293.1,3291.1,3.44913337]
["bitfinex-derivatives","ETHF0:USTF0",1768500733604,3.73309125,3293.0,3291.1,3.44913337]
["bitfinex-derivatives","ETHF0:USTF0",1768500733806,0.98151819,3292.9,3291.1,3.44913337]
["bitfinex-derivatives","ETHF0:USTF0",1768500734101,0.98151819,3292.8,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500734305,0.98151819,3292.7,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500734496,3.73309125,3293.0,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500734801,0.98086865,3292.9,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735002,0.98086865,3292.8,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735195,0.98086865,3292.7,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735395,0.15189,3293.0,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735594,6.12622499,3296.5,3291.2,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735595,2.11939737,3294.1,3292.3,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768500735796,0.00342603,3294.6,3292.7,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500735998,0.98132057,3294.5,3292.9,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500736195,0.98132057,3294.5,3292.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500736196,0.98132057,3294.4,3292.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500736402,4.71435182,3294.3,3292.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500736601,4.56252182,3294.2,3292.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500736802,4.56252182,3294.1,3292.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500736995,3.58120125,3293.9,3291.8,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500737201,3.73307125,3293.3,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500737397,1.07732057,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500737599,0.98132057,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500737901,0.98132057,3293.0,3291.2,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500738092,0.98132057,3292.9,3291.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500738292,0.15191,3292.6,3291.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500738496,1.13323057,3292.5,3290.6,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500738708,0.15193,3292.0,3290.0,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500738900,0.15193,3292.0,3290.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500738901,1.07732057,3291.9,3290.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500739100,40.8,3292.5,3290.1,3.69490906]
["bitfinex-derivatives","ETHF0:USTF0",1768500739300,0.97907133,3292.4,3290.1,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500739609,0.97868653,3292.3,3290.3,3.44588906]
["bitfinex-derivatives","ETHF0:USTF0",1768500739804,0.97868653,3292.2,3290.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500740002,0.00389791,3292.3,3290.4,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500740203,0.97859546,3292.2,3290.4,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500740403,0.00389791,3292.3,3290.4,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500740603,0.97819665,3292.2,3290.4,3.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500740799,0.00389791,3292.3,3290.4,9.54288906]
["bitfinex-derivatives","ETHF0:USTF0",1768500741105,2.12783087,3294.1,3290.8,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500741309,2.12783087,3294.1,3291.4,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500741310,0.97864828,3294.0,3291.4,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500741512,0.97864828,3293.9,3291.6,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500741696,0.97864828,3293.8,3291.6,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500741904,0.15183,3294.2,3291.6,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500742112,0.97962113,3294.1,3291.6,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500742307,0.97962113,3294.0,3291.8,3.41024307]
["bitfinex-derivatives","ETHF0:USTF0",1768500742510,0.15567642,3294.2,3292.4,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500742711,0.97965329,3294.1,3292.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500743008,0.97965329,3294.0,3292.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500743205,0.15567642,3294.2,3292.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500743412,0.97966255,3294.1,3292.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500743601,0.97966255,3294.0,3292.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500743912,3.39945725,3293.8,3291.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768500744106,3.39945725,3293.6,3291.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500744300,0.97966255,3293.5,3291.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500744516,4.3791198,3293.4,3291.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500744807,0.97966255,3293.3,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500745004,1.07466255,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500745204,0.97966255,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500745404,0.97966255,3293.0,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500745607,0.095,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500745808,0.97936372,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500746113,0.97936372,3293.0,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500746414,0.095,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500746709,0.9793591,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500746909,0.9793591,3293.0,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500747212,0.095,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500747416,0.97945608,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500747705,0.095,3293.2,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500748303,0.97961962,3293.1,3291.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1768500748505,0.15189,3292.9,3290.6,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500748710,0.9796117,3292.8,3290.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500748909,1.0746117,3292.7,3290.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500749103,0.9796117,3292.6,3290.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500749311,5.42691237,3293.6,3290.7,9.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500749613,3.29452632,3293.4,3290.8,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500749815,3.29452632,3293.2,3291.0,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500750012,0.97959593,3293.1,3291.0,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500750212,0.095,3293.0,3291.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500750514,0.97959593,3292.9,3291.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500751307,0.97959593,3292.9,3291.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500751519,0.97959593,3292.8,3291.2,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500751705,0.15188,3293.1,3291.2,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500752010,0.00455518,3293.6,3291.2,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500752210,1.22673142,3293.5,3291.2,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500752416,0.15187,3293.3,3291.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500752616,0.97987142,3293.2,3291.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500753116,0.24688,3293.1,3291.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500753312,0.97987142,3293.0,3291.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500753616,0.97987142,3293.0,3290.3,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1768500753617,0.97987142,3293.0,3290.4,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500753809,0.1519,3292.7,3290.5,6.65684094]
["bitfinex-derivatives","ETHF0:USTF0",1768500754008,0.97987142,3292.6,3290.5,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500754212,0.15193,3292.1,3290.5,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500754518,1.22684089,3292.0,3290.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500754716,0.00455518,3291.6,3290.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500754908,0.00721601,3291.6,3290.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500758111,0.00721601,3291.6,3291.1,0.01051128]
["bitfinex-derivatives","ETHF0:USTF0",1768500758314,0.15195,3291.5,3290.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500759325,0.00721601,3291.6,3290.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500759715,3.29452632,3291.4,3290.3,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1768500759924,3.29452632,3291.2,3288.7,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500760224,5.86873554,3291.1,3288.8,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500760519,0.98059446,3291.0,3288.8,3.76992094]
["bitfinex-derivatives","ETHF0:USTF0",1768500760710,0.97988851,3290.9,3289.0,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500760906,0.00455518,3290.3,3289.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500761214,0.00455518,3290.3,3289.1,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500761415,0.15197,3291.3,3289.1,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500761617,0.9794175,3291.2,3289.1,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500761918,0.9794175,3291.1,3289.1,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500762123,0.9794175,3291.0,3289.3,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768500762418,0.094,3291.5,3289.4,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500762613,0.15197,3291.2,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500762813,0.97903272,3291.1,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500763113,0.97903272,3291.1,3289.4,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500763310,0.97903272,3291.1,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500763713,0.97903272,3291.1,3289.4,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500763924,1.07303272,3291.1,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500764224,0.97903272,3291.0,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500764422,0.094,3291.1,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500764619,0.97825333,3291.0,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500764821,0.094,3291.1,3289.4,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500765025,0.97827673,3291.0,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500765339,0.094,3291.1,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500766222,0.9780203,3291.0,3289.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500766422,0.094,3291.1,3289.5,3.61784094]
["bitfinex-derivatives","ETHF0:USTF0",1768500767216,0.094,3291.1,3289.5,3.52184094]
["bitfinex-derivatives","ETHF0:USTF0",1768500767422,0.97870013,3291.0,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500767722,0.094,3291.1,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500768025,0.9786365,3291.0,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500768226,0.094,3291.1,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500768424,0.97846016,3291.0,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500768625,0.094,3291.1,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500768824,0.97846066,3291.0,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500769026,0.094,3291.1,3289.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1768500769228,0.97846207,3291.0,3289.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500769522,0.094,3291.1,3289.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500769720,0.15202,3290.2,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500769925,0.094,3290.6,3289.0,0.0977888]
["bitfinex-derivatives","ETHF0:USTF0",1768500770120,41.77792481,3290.5,3289.0,0.0977888]
["bitfinex-derivatives","ETHF0:USTF0",1768500770331,0.97792481,3290.4,3289.0,0.0977888]
["bitfinex-derivatives","ETHF0:USTF0",1768500770514,0.97792481,3290.3,3289.0,0.0977888]
["bitfinex-derivatives","ETHF0:USTF0",1768500770711,4.55175029,3290.2,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500770918,1.12994481,3290.1,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500771218,0.15199,3290.7,3289.0,3.40742325]
["bitfinex-derivatives","ETHF0:USTF0",1768500771417,0.97709111,3290.6,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500771620,0.97709111,3290.5,3289.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500771915,1.22310111,3290.4,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500772120,0.97709111,3290.3,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500774724,0.15202,3290.2,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500774931,0.97709111,3290.1,3289.0,0.0027888]
["bitfinex-derivatives","ETHF0:USTF0",1768500777830,0.97709111,3290.1,2924.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768500777831,3.47982548,3289.3,3287.4,3.49963445]
["bitfinex-derivatives","ETHF0:USTF0",1768500778024,0.15204,3289.6,3287.5,3.49963445]
["bitfinex-derivatives","ETHF0:USTF0",1768500778025,0.97709111,3289.2,3287.5,3.49963445]
["bitfinex-derivatives","ETHF0:USTF0",1768500778217,0.24604,3289.6,3289.0,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768500778419,0.98724967,3289.5,3288.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500778728,0.00455518,3288.7,3288.4,0.00368786]
["bitfinex-derivatives","ETHF0:USTF0",1768500779226,0.00298674,3289.5,3288.4,0.00368786]
["bitfinex-derivatives","ETHF0:USTF0",1768500779438,0.00298674,3289.5,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768500779439,0.15207,3289.1,3287.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500779630,0.9870297,3289.0,3287.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500779827,0.9870297,3288.9,3287.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500780020,0.15206,3289.3,3287.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500780219,0.98689113,3289.2,3287.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500780428,0.98689113,3289.1,3287.5,3.50305014]
["bitfinex-derivatives","ETHF0:USTF0",1768500780628,0.98689113,3289.0,3287.5,3.50305014]
["bitfinex-derivatives","ETHF0:USTF0",1768500780835,0.00298674,3289.5,3287.5,3.50305014]
["bitfinex-derivatives","ETHF0:USTF0",1768500781024,0.98757044,3289.4,3287.7,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500781227,0.00298674,3289.5,3287.7,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500781538,0.98795253,3289.4,3287.8,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500781838,0.98795253,3289.3,3287.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500782030,0.98795253,3289.2,3287.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500782234,0.98795253,3289.1,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500782436,0.00298674,3289.5,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500782734,0.98814578,3289.4,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500783031,0.98814578,3289.3,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500783234,0.00298674,3289.5,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500783434,0.98881204,3289.4,3288.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500783630,1.14087204,3289.3,3288.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1768500783830,0.98881204,3289.2,3288.0,3.49963445]
["bitfinex-derivatives","ETHF0:USTF0",1768500784028,0.00298674,3289.5,3288.0,3.49963445]
["bitfinex-derivatives","ETHF0:USTF0",1768500784826,0.00298674,3289.5,3288.4,3.40919663]
["bitfinex-derivatives","ETHF0:USTF0",1768500785032,1.74561476,3290.5,3288.6,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500785226,0.15202,3290.1,3288.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500785537,0.15205,3289.5,3288.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500785723,0.98942168,3289.4,3288.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500785921,0.99191448,3289.4,3288.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500786127,0.0024928,3289.4,3288.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500787034,0.0024928,3289.4,3288.4,3.40919663]
["bitfinex-derivatives","ETHF0:USTF0",1768500787531,1.59361476,3290.2,3288.4,3.40919663]
["bitfinex-derivatives","ETHF0:USTF0",1768500787736,0.99024504,3290.1,3288.4,3.40919663]
["bitfinex-derivatives","ETHF0:USTF0",1768500787926,0.99024504,3290.0,3288.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500788128,0.99024504,3289.9,3288.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500788331,0.99024504,3289.8,3288.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500788636,0.99024504,3289.7,3288.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500788831,0.99024504,3289.7,3288.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500789035,4.47052879,3290.7,3288.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500789235,0.99156915,3290.6,3288.7,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500789437,0.99156915,3290.5,3288.7,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500789735,0.99156915,3290.5,3288.6,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500789736,0.15198,3291.0,3289.0,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500789932,0.99210582,3290.9,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500790136,0.99210582,3290.8,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500790340,0.99210582,3290.7,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500790540,0.99210582,3290.6,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500790838,0.00320639,3290.9,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500791038,0.99211244,3290.8,3289.2,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500791333,0.00320639,3290.9,3289.3,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500791532,0.99211409,3290.8,3289.3,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500791725,0.99211409,3290.7,3289.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500791927,0.00320639,3290.9,3289.4,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500792135,0.99209063,3290.8,3289.4,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500792329,0.00320639,3290.9,3289.4,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500793835,0.99172344,3290.8,3289.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500794035,0.99172344,3290.7,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500794240,0.99172344,3290.6,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500794535,0.00320639,3290.9,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500794742,0.99146798,3290.8,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500794932,0.00320639,3290.9,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500795132,0.99138718,3290.8,3289.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500795433,0.00320639,3290.9,3289.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500796044,1.59361476,3291.9,3290.1,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500796235,0.991608,3291.8,3290.3,3.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500796434,3.63173548,3292.5,3290.3,3.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500796643,4.47042537,3292.4,3290.3,3.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500796835,0.99059989,3292.3,3290.3,3.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500797031,0.99059989,3292.2,3290.3,3.38463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500797236,0.99059989,3292.1,3290.3,3.38785698]
["bitfinex-derivatives","ETHF0:USTF0",1768500797440,0.99059989,3292.0,3290.3,3.53986698]
["bitfinex-derivatives","ETHF0:USTF0",1768500797744,0.00362859,3292.3,3290.3,3.53986698]
["bitfinex-derivatives","ETHF0:USTF0",1768500798042,0.99016732,3292.2,3290.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768500798234,0.99016732,3292.1,3290.5,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500798431,0.00362859,3292.3,3290.5,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500798631,0.9895727,3292.2,3290.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500798834,0.00362859,3292.3,3290.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500799140,0.98957083,3292.2,3290.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500799348,0.00362859,3292.3,3290.6,3.49863445]
["bitfinex-derivatives","ETHF0:USTF0",1768500800236,0.00362859,3292.3,3290.6,3.55663445]
["bitfinex-derivatives","ETHF0:USTF0",1768500800431,0.00362859,3292.3,3290.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500800631,0.00362859,3292.3,3290.6,3.40463445]
["bitfinex-derivatives","ETHF0:USTF0",1768500800828,0.00362859,3292.3,3290.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500802345,0.00362859,3292.3,3291.2,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500802530,0.092,3292.2,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500802735,0.092,3292.2,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500802736,0.15194,3291.9,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500802939,0.98472089,3291.8,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500803136,0.15195,3291.6,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500803334,0.15195,3291.6,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500803534,0.9847164,3291.5,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500803734,0.15195,3291.6,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500803936,0.98480589,3291.5,3290.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1768500804146,0.00456218,3291.3,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500805845,0.15653218,3291.3,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500809946,0.00456218,3291.3,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500812942,0.00456218,3291.3,3290.3,3.36082275]
["bitfinex-derivatives","ETHF0:USTF0",1768500813249,0.00362859,3292.3,3290.5,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500813441,0.98757559,3292.2,3290.5,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500813641,0.00362859,3292.3,3290.5,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500813948,0.98757488,3292.2,3290.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500814146,0.00362859,3292.3,3290.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500814343,0.9875277,3292.2,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500814544,0.00362859,3292.3,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500814743,0.98748689,3292.2,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500814944,0.15554859,3292.3,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500815146,0.98748451,3292.2,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500815346,0.98748688,3292.1,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500815539,0.15192,3292.2,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500815743,0.9874862,3292.1,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500815945,0.15192,3292.2,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500816140,0.98748533,3292.1,3290.7,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500816349,0.15194,3291.8,3290.8,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500816543,0.98767895,3291.7,3290.6,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500816744,0.98767895,3291.6,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500817052,0.98767895,3291.5,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500817247,0.15195,3291.7,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500817451,0.98830423,3291.6,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500817654,0.98830423,3291.5,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500817860,0.15195,3291.7,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500818045,0.98828573,3291.6,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500818245,0.98828573,3291.5,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500818444,0.98828573,3291.4,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500818645,0.98828573,3291.3,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500818849,0.15195,3291.7,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500819049,3.45173522,3292.0,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500819050,1.14087279,3291.6,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500819250,0.98892279,3291.5,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500820254,1.14087279,3291.5,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500820451,0.98892279,3291.4,3290.4,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500821153,1.14088279,3291.4,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500821354,0.98892279,3291.3,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500821853,1.14088279,3291.3,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500822041,0.98892279,3291.2,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500822247,0.00456218,3291.1,3290.3,0.00322253]
["bitfinex-derivatives","ETHF0:USTF0",1768500823956,0.00456218,3291.1,3289.4,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500824257,0.98926119,3291.0,3289.5,3.45060022]
["bitfinex-derivatives","ETHF0:USTF0",1768500824454,0.00456218,3291.1,3289.5,3.45060022]
["bitfinex-derivatives","ETHF0:USTF0",1768500824655,0.00456218,3291.1,3289.9,3.35760022]
["bitfinex-derivatives","ETHF0:USTF0",1768500824859,0.00456218,3291.1,3290.0,3.45060022]
["bitfinex-derivatives","ETHF0:USTF0",1768500825050,0.00456218,3291.1,3290.1,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1768500826651,0.00456218,3291.1,3290.1,3.45060022]
["bitfinex-derivatives","ETHF0:USTF0",1768500827356,0.00456218,3291.1,3290.0,0.00325801]
["bitfinex-derivatives","ETHF0:USTF0",1768500827555,0.98971103,3291.0,3290.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500827751,0.00456218,3291.1,3290.0,0.00325801]
["bitfinex-derivatives","ETHF0:USTF0",1768500827957,0.98970384,3291.0,3290.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500828158,0.00456218,3291.1,3290.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500828360,0.00456218,3291.1,3290.2,3.44960022]
["bitfinex-derivatives","ETHF0:USTF0",1768500829761,0.00456218,3291.1,3290.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500831755,1.74910306,3291.9,3290.3,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500831955,1.74910306,3291.9,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500832154,1.74910306,3291.9,3290.5,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500834664,1.74910306,3291.9,3290.9,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1768500834865,1.74910306,3291.9,3291.0,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500835162,1.74910306,3291.9,3291.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500836060,0.00456218,3291.8,3291.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500836264,0.15193,3292.2,3291.2,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500837667,3.44716727,3292.1,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768500837870,1.59967055,3292.1,3290.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500838169,3.44716727,3292.2,3290.3,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500838361,3.44716727,3292.2,3290.3,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500838663,3.44716727,3292.2,3290.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1768500839569,0.15194,3291.9,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500840389,0.9853124,3291.8,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500840564,0.9853124,3291.7,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500840765,0.9853124,3291.6,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500840965,0.9853124,3291.5,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500841167,0.9853124,3291.4,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500841363,0.15194,3291.9,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500841559,0.98564819,3291.8,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500841868,0.98564819,3291.7,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500842068,0.98564819,3291.6,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500842262,0.98564819,3291.5,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500842462,0.15194,3291.9,3290.4,3.67365938]
["bitfinex-derivatives","ETHF0:USTF0",1768500842658,0.98567645,3291.8,3290.4,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500842864,0.00362859,3292.3,3290.6,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500844462,0.00362859,3292.3,3290.8,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500844662,0.15188,3293.1,3290.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768500844663,0.15188,3293.1,3291.2,3.73362938]
["bitfinex-derivatives","ETHF0:USTF0",1768500844967,0.15188,3293.1,3291.4,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500845264,3.44716727,3294.0,3290.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1768500845265,3.44716727,3294.0,3291.7,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500845461,0.15186,3293.6,3291.9,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500845663,0.00254447,3294.0,3291.9,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500846466,0.00254447,3294.0,3292.4,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500846662,0.00254447,3294.0,3292.6,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500848565,3.07751899,3294.7,3292.7,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500848975,0.15177,3295.5,3292.8,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500849169,3.44716727,3295.7,3293.0,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500849377,0.1518,3294.8,3293.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500849568,0.15543609,3294.8,3293.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500849764,0.15543609,3294.8,3293.2,3.67265938]
["bitfinex-derivatives","ETHF0:USTF0",1768500850278,0.00363609,3294.8,3293.2,3.67265938]
["bitfinex-derivatives","ETHF0:USTF0",1768500850674,0.00363609,3294.8,3293.2,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500850868,0.00363609,3294.8,3293.4,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500852175,0.00363609,3294.8,3293.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768500852375,0.00363609,3294.8,3293.6,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500852675,3.44716727,3296.1,3293.6,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500852865,0.15176,3295.7,3293.7,6.71165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500853070,0.15176,3295.7,3293.8,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500853483,0.15176,3295.7,3294.0,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500853778,0.15395204,3295.7,3294.0,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500854281,0.15395204,3295.7,3294.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768500854671,0.15395204,3295.7,3294.1,6.71065938]
["bitfinex-derivatives","ETHF0:USTF0",1768500855391,0.88756638,3295.7,3294.1,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500855576,0.73361434,3295.5,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500855772,0.73361434,3295.6,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500855973,0.73361434,3295.5,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500856480,0.73361434,3295.4,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500856676,0.73361434,3295.5,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500856880,0.73361434,3295.4,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500857177,0.73361434,3295.5,3294.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1768500857480,0.73361434,3295.6,3294.2,3.67265938]
["bitfinex-derivatives","ETHF0:USTF0",1768500857667,0.15395204,3295.7,3294.2,3.67265938]
["bitfinex-derivatives","ETHF0:USTF0",1768500857872,0.00219204,3295.7,3294.2,3.67265938]
["bitfinex-derivatives","ETHF0:USTF0",1768500860781,0.00219204,3295.7,3294.2,3.58165938]
["bitfinex-derivatives","ETHF0:USTF0",1768500860982,0.00219204,3295.7,3294.4,3.45515119]
["bitfinex-derivatives","ETHF0:USTF0",1768500863169,0.73361434,3295.5,3294.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500863374,0.73361434,3295.5,3294.4,3.45515119]
["bitfinex-derivatives","ETHF0:USTF0",1768500863575,0.73361434,3295.4,3294.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500863774,0.73361434,3295.5,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768500863975,0.00219204,3295.7,3293.9,3.45515119]
["bitfinex-derivatives","ETHF0:USTF0",1768500864182,0.15177,3295.5,3294.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500864689,0.88538434,3295.5,3294.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500864889,0.88538434,3295.5,3294.0,3.54515119]
["bitfinex-derivatives","ETHF0:USTF0",1768500866783,0.88538434,3295.5,3294.1,6.51157484]
["bitfinex-derivatives","ETHF0:USTF0",1768500866984,0.15177,3295.5,3294.1,6.51157484]
["bitfinex-derivatives","ETHF0:USTF0",1768500867180,0.73361434,3295.4,3294.1,6.51157484]
["bitfinex-derivatives","ETHF0:USTF0",1768500867380,0.73361434,3295.4,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500867578,0.15177,3295.5,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500868084,0.73361434,3295.3,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500868278,0.15177,3295.5,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500868480,0.73361434,3295.4,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500868789,0.15177,3295.5,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500868992,0.00219204,3295.7,3294.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500870394,0.00219204,3295.7,3294.4,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500870882,0.00219204,3295.7,3294.5,6.51157484]
["bitfinex-derivatives","ETHF0:USTF0",1768500871279,0.73580638,3295.7,3294.5,6.51157484]
["bitfinex-derivatives","ETHF0:USTF0",1768500871682,0.73580638,3295.7,3294.6,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500872080,0.73361434,3295.6,3294.6,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500872583,0.73361434,3295.6,3294.6,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500872790,0.00219204,3295.7,3294.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500872985,0.73361434,3295.4,3294.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500873181,0.73361434,3295.4,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500873388,0.00219204,3295.7,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500873584,0.97786846,3295.6,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500873780,0.73361434,3295.5,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874086,2.27955087,3296.7,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874295,0.97937693,3296.6,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874483,0.97937693,3296.5,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874679,0.97937693,3296.4,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874876,0.15172,3296.7,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500874877,0.97937693,3296.3,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500875080,0.97937693,3296.2,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500875282,0.97937693,3296.1,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500875477,0.00331421,3296.2,3294.7,3.47457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500875681,0.00331421,3296.2,3294.9,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500875889,0.15172,3296.7,3294.9,3.38703361]
["bitfinex-derivatives","ETHF0:USTF0",1768500876486,2.12783087,3297.0,3295.2,3.53635484]
["bitfinex-derivatives","ETHF0:USTF0",1768500876691,0.15168,3297.4,3295.6,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500876892,5.7757491,3297.3,3295.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500877094,2.12783087,3297.2,3295.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768500877691,0.1517,3297.1,3295.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768500878085,0.1517,3297.1,3296.1,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1768500878290,0.1517,3297.1,3296.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500878490,0.1517,3297.1,3296.1,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1768500878790,0.15172,3296.6,3296.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500878989,0.0045549,3296.9,3296.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500879296,0.0045549,3296.9,3296.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500880993,0.0045549,3296.9,3296.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500881192,2.27952087,3297.2,3295.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768500881193,2.12783087,3297.3,3296.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500881392,0.00341986,3297.4,3296.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500881587,0.00341986,3297.4,3296.2,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1768500881793,0.00341986,3297.4,3296.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1768500882797,0.00341986,3297.4,3296.2,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1768500882989,3.65133809,3297.4,3296.2,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1768500883297,0.0045549,3297.1,3295.2,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500883599,0.0045549,3297.1,3295.3,6.50957484]
["bitfinex-derivatives","ETHF0:USTF0",1768500884595,0.15171,3296.8,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500884796,0.15171,3296.8,3294.8,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500884987,0.15171,3296.8,3295.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500885588,0.15171,3296.8,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768500885589,2.27954087,3296.8,3295.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500885991,0.15172,3296.7,3295.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500886193,0.15172,3296.7,3294.9,3.38703361]
["bitfinex-derivatives","ETHF0:USTF0",1768500886498,0.15172,3296.7,3295.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500887390,0.15172,3296.7,3295.0,6.50957484]
["bitfinex-derivatives","ETHF0:USTF0",1768500887696,0.97564034,3296.6,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500887900,0.97564034,3296.5,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500888098,0.97564034,3296.4,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500888291,0.97564034,3296.3,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500888493,0.97564034,3296.2,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500888692,0.97564034,3296.1,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500888896,0.15172,3296.7,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500889198,0.97606423,3296.6,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500889397,0.97606423,3296.5,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500889601,0.97606423,3296.4,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500889801,0.97606423,3296.3,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500889993,0.15172,3296.6,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500890306,0.97602353,3296.5,3295.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500890604,0.97602353,3296.4,3295.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500890804,0.97602353,3296.3,3295.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891102,0.97602353,3296.2,3295.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891398,0.97602353,3296.1,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891601,0.15172,3296.5,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891602,0.97602353,3296.0,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891797,0.15172,3296.5,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500891999,0.97491027,3296.4,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500892189,0.97491027,3296.3,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500892393,0.97491027,3296.2,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500892592,0.97491027,3296.1,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500892800,0.97491027,3296.0,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500893101,0.15172,3296.5,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500893303,0.97507343,3296.4,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500893505,0.97507343,3296.3,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500893707,0.97507343,3296.2,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500893895,0.97507343,3296.1,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500894197,0.15172,3296.5,3295.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500894389,0.97528942,3296.4,3295.1,3.38457484]
["bitfinex-derivatives","ETHF0:USTF0",1768500894702,0.97528942,3296.3,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500895002,0.97528942,3296.2,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500895201,0.1517,3297.0,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500895404,0.97558729,3296.9,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500895696,0.97558729,3296.8,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500895897,0.97558729,3296.7,3295.2,6.74525322]
["bitfinex-derivatives","ETHF0:USTF0",1768500896098,0.97558729,3296.6,3295.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500896299,0.97558729,3296.5,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500896499,0.97558729,3296.4,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500896800,0.97558729,3296.3,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500896996,0.97558729,3296.2,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500897202,0.15171,3296.9,3295.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500897503,0.97621963,3296.8,3295.4,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500897697,0.97621963,3296.7,3295.4,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500897897,0.97621963,3296.6,3295.4,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500898096,0.97621963,3296.5,3295.4,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500898297,0.97621963,3296.4,3295.4,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500898499,0.97621963,3296.3,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500898795,0.15171,3296.9,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500898991,0.97600394,3296.8,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899196,0.15171,3296.9,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899197,0.97600394,3296.7,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899503,0.97600394,3296.6,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899704,0.97600394,3296.5,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899906,0.15171,3296.9,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500899907,0.97600394,3296.4,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500900107,0.15171,3296.9,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500900306,0.97610276,3296.8,3295.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500900601,0.97610276,3296.7,3295.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768500900806,0.97610276,3296.6,3295.6,3.70925322]
["bitfinex-derivatives","ETHF0:USTF0",1768500900993,0.97613737,3296.5,3295.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768500901193,3.71429119,3297.1,3295.1,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500901507,0.97637162,3297.0,3295.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500901702,0.97637162,3296.9,3295.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500902007,0.97637162,3296.8,3295.3,3.77203322]
["bitfinex-derivatives","ETHF0:USTF0",1768500902201,0.97637162,3296.7,3295.3,3.77203322]
["bitfinex-derivatives","ETHF0:USTF0",1768500902397,0.0045549,3297.1,3295.3,3.77203322]
["bitfinex-derivatives","ETHF0:USTF0",1768500902598,0.97666731,3297.0,3295.3,3.77203322]
["bitfinex-derivatives","ETHF0:USTF0",1768500902798,0.97666731,3296.9,3295.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500903006,0.0045549,3297.1,3295.7,3.77201322]
["bitfinex-derivatives","ETHF0:USTF0",1768500903216,0.0045549,3297.1,3295.9,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500904195,0.0045549,3297.1,3296.0,6.74425322]
["bitfinex-derivatives","ETHF0:USTF0",1768500904408,0.0045549,3297.1,3296.1,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500905010,0.0045549,3297.1,3296.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768500905195,0.0045549,3297.1,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768500905404,0.0045549,3297.1,3295.9,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500907603,0.0045549,3297.1,3296.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768500908903,0.0045549,3297.1,3296.0,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500909615,0.15164,3298.5,3296.1,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500909805,0.97592199,3298.4,3296.1,3.77199322]
["bitfinex-derivatives","ETHF0:USTF0",1768500910004,0.97592199,3298.3,3296.1,3.77199322]
["bitfinex-derivatives","ETHF0:USTF0",1768500910208,0.97592199,3298.2,3296.1,3.77199322]
["bitfinex-derivatives","ETHF0:USTF0",1768500910514,0.97592199,3298.1,3296.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500910708,0.97592199,3298.0,3296.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500910917,0.00225235,3298.1,3296.5,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500911114,0.97541469,3298.0,3296.5,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500911414,0.00225235,3298.1,3296.6,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500911608,0.97498231,3298.0,3296.6,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500911915,0.00567221,3298.1,3296.6,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500912104,0.97498313,3298.0,3296.6,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500912413,0.00567221,3298.1,3296.6,6.74325322]
["bitfinex-derivatives","ETHF0:USTF0",1768500912614,0.00225235,3298.1,3296.7,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500912805,0.00341986,3298.0,3296.7,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500913306,0.00341986,3297.9,3296.7,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500913514,1.12582456,3297.8,3296.2,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500913813,0.00341986,3297.6,3296.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1768500914011,0.97415456,3297.5,3296.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1768500914214,0.00341986,3297.3,3296.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1768500914410,0.00341986,3297.2,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500914612,0.15509986,3297.6,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500915115,0.15168,3297.6,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500915310,0.00225235,3298.1,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500915510,0.00341986,3297.9,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500915817,0.97389137,3297.8,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500916003,0.00341986,3297.8,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500916208,0.00341986,3297.7,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500916515,0.00225235,3298.1,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500916714,0.97412601,3298.0,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500916910,0.00225235,3298.1,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500917111,0.9741656,3298.0,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500917307,0.00225235,3298.1,3296.3,3.70825322]
["bitfinex-derivatives","ETHF0:USTF0",1768500918110,0.00225235,3298.1,3296.3,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500918311,0.00225235,3298.1,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768500918312,0.00225235,3298.1,3296.5,3.62025322]
["bitfinex-derivatives","ETHF0:USTF0",1768500923814,0.00225235,3298.1,3296.5,3.77197322]
["bitfinex-derivatives","ETHF0:USTF0",1768500924015,0.00225235,3298.1,3296.8,3.67978895]
["bitfinex-derivatives","ETHF0:USTF0",1768500924211,3.77356913,3298.6,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768500924417,0.97239841,3298.5,3296.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500924613,0.15165,3298.2,3296.5,3.52807895]
["bitfinex-derivatives","ETHF0:USTF0",1768500924821,0.97239841,3298.1,3296.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500925120,0.15166,3297.9,3296.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500925328,0.97239841,3297.8,3296.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500925630,0.00341986,3297.8,3296.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500925933,0.15166,3297.9,3296.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500926223,0.00230881,3298.1,3296.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768500926224,0.00341986,3297.5,3296.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768500926417,3.69044291,3297.8,3295.9,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500926618,0.97273576,3297.7,3296.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768500926924,0.97273576,3297.6,3296.0,6.54921424]
["bitfinex-derivatives","ETHF0:USTF0",1768500927123,3.69044291,3297.8,3296.0,6.54921424]
["bitfinex-derivatives","ETHF0:USTF0",1768500927319,0.97307351,3297.7,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500927527,0.97307351,3297.6,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500927725,0.00341986,3298.0,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500928021,0.97304135,3297.9,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500928227,0.97304135,3297.8,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500928425,0.97304135,3297.7,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500928626,0.00572867,3298.1,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500928823,0.97334533,3298.0,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500929023,0.97334533,3297.9,3296.1,3.57895424]
["bitfinex-derivatives","ETHF0:USTF0",1768500929220,0.97334533,3297.8,3296.1,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500929425,0.00230881,3298.1,3296.3,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500929627,0.97392521,3298.0,3296.5,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500929928,0.00230881,3298.1,3296.5,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500932517,0.00230881,3298.1,3296.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500932722,2.27944087,3299.1,3296.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500932723,0.15161,3299.1,3297.0,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500932922,0.97473878,3299.0,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768500933124,0.97473878,3298.9,3297.2,3.51421424]
["bitfinex-derivatives","ETHF0:USTF0",1768500933325,0.15161,3299.1,3297.4,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500933524,0.97454082,3299.0,3297.6,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500933730,0.00366546,3299.0,3297.6,3.43005834]
["bitfinex-derivatives","ETHF0:USTF0",1768500934222,0.00366546,3299.0,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500935032,0.00708532,3299.0,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500935226,0.00366546,3299.0,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500935420,0.00708532,3299.0,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500935728,0.00366546,3299.0,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500935925,0.00366546,3299.0,3297.6,3.43005834]
["bitfinex-derivatives","ETHF0:USTF0",1768500936126,0.97512233,3298.9,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500936337,0.00341986,3298.4,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500936635,0.97502185,3298.3,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500936834,0.00341986,3298.1,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500937131,3.54243837,3299.0,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500937132,0.00341986,3298.5,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500937326,0.00341986,3298.7,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500937725,0.00341986,3298.5,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500937921,0.00341986,3298.7,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500938334,0.00341986,3298.5,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500938536,0.00341986,3298.7,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500939034,0.00341986,3298.6,3297.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768500939237,0.00341986,3298.9,3297.6,3.43005834]
["bitfinex-derivatives","ETHF0:USTF0",1768500939433,0.9789594,3298.8,3297.6,3.43005834]
["bitfinex-derivatives","ETHF0:USTF0",1768500939629,0.00341986,3298.7,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500939825,0.00341986,3298.5,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500940026,0.00341986,3298.7,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500940233,0.00341986,3298.9,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500940438,0.97555022,3298.8,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500940637,0.00341986,3298.9,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500940835,0.97538886,3298.8,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500941136,0.00341986,3298.9,3297.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768500941338,0.00366546,3299.0,3297.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500941538,0.00708532,3299.0,3297.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500941837,0.00341986,3298.9,3297.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500943030,0.00366546,3299.0,3297.8,3.42721424]
["bitfinex-derivatives","ETHF0:USTF0",1768500943234,0.00366546,3299.0,3297.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500943630,0.00708532,3299.0,3297.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500943943,0.00708532,3299.0,3298.1,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500944135,0.00341986,3298.9,3298.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500944336,0.00366546,3299.0,3298.1,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500944533,0.00341986,3298.7,3298.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500944734,0.00341986,3298.7,3298.1,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500945035,0.00341986,3298.5,3298.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500945237,0.00341986,3298.7,3298.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500945437,0.00341986,3298.6,3298.1,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500945831,0.00454787,3298.8,3298.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500946033,0.00341986,3298.2,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500946346,0.00341986,3298.4,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500946648,0.00341986,3298.3,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500947036,0.00341986,3298.0,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500947343,0.00341986,3298.2,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500947543,0.15162,3298.7,3297.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500947544,0.00341986,3297.9,3297.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500948037,0.15163,3298.5,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500948238,0.97645277,3298.4,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500948549,0.00454787,3298.8,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500948746,0.976577,3298.7,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500948937,0.976577,3298.6,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500949137,0.00454787,3298.8,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500949339,0.97669562,3298.7,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500949537,0.00454787,3298.8,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500949745,0.97672566,3298.7,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500949936,0.00454787,3298.8,3297.8,0.08258014]
["bitfinex-derivatives","ETHF0:USTF0",1768500950247,0.97672374,3298.7,3297.6,3.43005834]
["bitfinex-derivatives","ETHF0:USTF0",1768500950445,0.00454787,3298.8,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500950639,0.97676111,3298.7,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500950840,0.00454787,3298.8,3297.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1768500951041,0.97675406,3298.7,3297.7,3.62031601]
["bitfinex-derivatives","ETHF0:USTF0",1768500951241,0.00454787,3298.8,3297.7,3.62031601]
["bitfinex-derivatives","ETHF0:USTF0",1768500954546,0.15158,3299.6,3297.7,3.62031601]
["bitfinex-derivatives","ETHF0:USTF0",1768500954744,0.97893893,3299.5,3297.7,3.77198601]
["bitfinex-derivatives","ETHF0:USTF0",1768500955050,0.15158,3299.6,3297.7,3.77198601]
["bitfinex-derivatives","ETHF0:USTF0",1768500955247,3.64119742,3300.2,3298.0,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500955453,0.97898501,3300.1,3298.2,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500955636,0.97898501,3300.0,3298.2,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500955947,0.97898501,3299.9,3298.4,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500956149,0.97898501,3299.8,3298.5,6.65431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500956447,0.97898501,3299.7,3298.5,6.65431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500956644,0.00341873,3300.1,3298.5,6.65431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500956955,0.97910024,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500957146,0.97910024,3299.9,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500957346,0.97910024,3299.8,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500957547,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500957845,0.97946733,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500958043,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500958244,0.97960691,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500958447,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500958749,0.97961772,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500959056,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500959257,0.97998098,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500959448,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500959650,0.9799494,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500959850,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500960045,0.97995024,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500960249,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500960462,0.98009686,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500960650,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500960855,0.98009498,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500961046,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500961246,0.98006648,3300.0,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500961445,0.00341873,3300.1,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500961446,0.97990021,3299.9,3298.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500961646,3.49419529,3299.7,3297.6,3.0358441]
["bitfinex-derivatives","ETHF0:USTF0",1768500961850,3.48964742,3299.5,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500962045,3.48964742,3299.3,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500962257,1.13150021,3299.2,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500962561,0.97990021,3299.1,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500962748,0.97990021,3299.0,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500962948,0.1516,3299.2,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963148,0.97976804,3299.1,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963348,0.1516,3299.2,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963349,0.97976804,3299.0,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963549,0.1516,3299.2,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963749,0.97940836,3299.1,3297.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500963942,0.97940836,3299.0,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500964148,0.97940836,3298.9,3297.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500964353,0.1516,3299.2,3297.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500964555,0.97931509,3299.1,3297.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500964758,0.97931509,3299.0,3297.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500964958,0.97931509,3298.9,3297.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500965255,0.97931509,3298.9,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500965256,4.46881956,3298.8,3297.6,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1768500965450,3.64127742,3298.6,3296.7,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500965648,3.48964742,3298.4,3296.2,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500965848,2.12783087,3299.0,3296.3,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500965849,3.48964742,3298.2,3296.3,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500966049,0.97917214,3298.1,3296.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768500966248,0.97917214,3298.0,3296.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768500966447,0.00454787,3297.6,3296.4,0.00343147]
["bitfinex-derivatives","ETHF0:USTF0",1768500966754,0.00763265,3297.6,3296.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500967662,0.97753666,3297.5,3296.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500967975,3.49728007,3297.6,3295.1,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500968145,3.64134742,3297.2,3295.2,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500968463,0.97736866,3297.1,3295.2,3.61931601]
["bitfinex-derivatives","ETHF0:USTF0",1768500968653,0.97736866,3297.0,3295.2,3.61931601]
["bitfinex-derivatives","ETHF0:USTF0",1768500968854,0.97736866,3296.9,3295.2,3.61931601]
["bitfinex-derivatives","ETHF0:USTF0",1768500969051,0.00454787,3296.5,3295.2,3.62297188]
["bitfinex-derivatives","ETHF0:USTF0",1768500970355,0.08708478,3297.6,3295.4,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500970356,0.00308478,3297.6,3295.4,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500970551,0.00308478,3297.6,3295.6,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500970753,0.00308478,3297.6,3295.8,3.53431601]
["bitfinex-derivatives","ETHF0:USTF0",1768500972663,0.15169,3297.3,3295.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768500972960,0.1517,3297.1,3295.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500973149,0.1517,3297.1,3295.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500973348,3.64134742,3297.1,3295.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500973545,3.64134742,3297.1,3295.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500974261,0.1517,3297.0,3295.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500974651,0.1517,3297.0,3295.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500977659,0.00308478,3297.6,3295.8,3.61931601]
["bitfinex-derivatives","ETHF0:USTF0",1768500978058,0.15475478,3297.6,3295.8,3.61931601]
["bitfinex-derivatives","ETHF0:USTF0",1768500978260,0.15169,3297.3,3295.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500978453,0.15169,3297.3,3295.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500978661,3.64133742,3297.3,3295.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500978853,3.48964742,3297.0,3295.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500979053,0.15171,3296.9,3295.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500979258,3.48964742,3296.8,3295.7,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500979467,3.48964742,3296.8,3295.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500979468,3.64135742,3296.8,3295.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500979662,3.64135742,3296.8,3295.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500979853,0.15172,3296.5,3295.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768500980367,0.15172,3296.5,3295.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500980761,3.48964742,3296.8,3295.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500981065,0.15175,3296.0,3294.3,3.62034938]
["bitfinex-derivatives","ETHF0:USTF0",1768500981368,0.15176,3295.8,3294.3,3.62034938]
["bitfinex-derivatives","ETHF0:USTF0",1768500981566,0.15176,3295.8,3294.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500981966,0.15176,3295.8,3292.1,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1768500981967,0.15177,3295.5,3293.8,3.62034938]
["bitfinex-derivatives","ETHF0:USTF0",1768500982162,0.15177,3295.5,3293.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500982364,0.15177,3295.5,3293.8,3.6226246]
["bitfinex-derivatives","ETHF0:USTF0",1768500982669,0.15177,3295.5,3293.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1768500982863,0.00454787,3295.0,3293.9,3.70534938]
["bitfinex-derivatives","ETHF0:USTF0",1768500983066,0.00703941,3295.0,3293.9,3.70534938]
["bitfinex-derivatives","ETHF0:USTF0",1768500984072,3.5662878,3296.0,3293.9,3.70534938]
["bitfinex-derivatives","ETHF0:USTF0",1768500984973,3.5662878,3296.0,3294.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500985271,3.56928766,3296.0,3294.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500985661,0.15176,3295.7,3294.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500985872,3.56928766,3296.0,3294.1,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768500986169,0.00299986,3296.0,3294.1,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768500986973,0.00299986,3296.0,3294.3,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500988270,0.00299986,3296.0,3293.8,0.00227522]
["bitfinex-derivatives","ETHF0:USTF0",1768500988271,0.00299986,3296.0,3294.5,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500988573,0.00299986,3296.0,3294.7,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500989078,0.00299986,3296.0,3294.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500989279,0.00299986,3296.0,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500990172,0.00299986,3296.0,3294.9,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768500990771,0.15171,3296.8,3294.9,3.57723906]
["bitfinex-derivatives","ETHF0:USTF0",1768500991680,1.12527347,3296.7,3295.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500991978,0.15171,3296.7,3295.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500992379,0.9746155,3296.6,3295.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500992580,0.15171,3296.7,3294.9,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500992775,0.97443102,3296.6,3295.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500992973,0.15171,3296.7,3295.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500993175,0.97440993,3296.6,3295.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500993374,0.97440993,3296.5,3295.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500993583,0.15171,3296.7,3295.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500993784,0.15173,3296.4,3294.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768500994082,0.97567492,3296.3,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500994291,0.97567492,3296.2,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500994582,0.97567492,3296.1,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500994781,0.97567492,3296.0,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500995081,0.15173,3296.4,3294.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500995274,0.97650428,3296.3,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500995480,0.97650428,3296.2,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500995678,0.97650428,3296.1,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500995878,0.97650428,3296.0,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996083,0.97650428,3295.9,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996278,0.97778017,3295.8,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996486,0.15173,3296.4,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996487,3.66100596,3296.4,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996685,0.97777821,3296.3,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500996885,0.97777821,3296.2,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500997183,0.97777821,3296.1,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500997383,0.97777821,3296.0,3295.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500997684,0.97777821,3295.9,3294.4,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500997879,0.97777821,3295.8,3294.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768500998085,0.97777821,3295.8,3294.4,3.34144906]
["bitfinex-derivatives","ETHF0:USTF0",1768500998086,0.97777821,3295.7,3294.4,6.37744906]
["bitfinex-derivatives","ETHF0:USTF0",1768500998278,0.97777821,3295.6,3294.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500998589,0.97777821,3295.6,3293.8,0.00227522]
["bitfinex-derivatives","ETHF0:USTF0",1768500998590,0.97762515,3295.5,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500998791,0.15176,3295.8,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500998990,0.97755892,3295.7,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500999283,0.15176,3295.8,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500999284,0.97755892,3295.6,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500999484,0.97755892,3295.5,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500999686,0.15176,3295.8,3294.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768500999882,0.97752683,3295.7,3294.3,6.37744906]
["bitfinex-derivatives","ETHF0:USTF0",1768501000188,1.12929683,3295.6,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501000386,0.97752683,3295.5,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501000689,0.97752683,3295.4,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501000878,0.97752683,3295.3,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501001079,0.97752683,3295.2,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501001282,0.15177,3295.6,3294.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501001489,0.97739197,3295.5,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501001685,0.97739197,3295.4,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501001985,0.97739197,3295.3,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501002188,0.15177,3295.6,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501002392,0.97799169,3295.5,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501002586,0.97799169,3295.4,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501002786,0.97804045,3295.3,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501002983,0.15175,3296.0,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501003181,5.63710683,3296.2,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501003182,1.1297502,3295.9,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501003486,0.9780002,3295.8,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501003683,0.9780002,3295.7,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501003882,0.9780002,3295.6,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501004082,0.9780002,3295.5,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501004281,0.9780002,3295.4,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501004481,0.15175,3295.9,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501004681,0.97801416,3295.8,3294.6,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768501004881,0.97801416,3295.7,3294.6,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768501005082,0.97801416,3295.6,3294.6,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768501005283,0.97801416,3295.5,3294.6,3.42544906]
["bitfinex-derivatives","ETHF0:USTF0",1768501005498,0.97801416,3295.4,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501005686,0.15175,3295.9,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501005886,0.97784195,3295.8,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501006090,0.97784195,3295.7,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501006287,0.97784195,3295.6,3294.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1768501006486,0.97784195,3295.5,3294.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501006691,0.97784195,3295.4,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501006985,0.97784195,3295.3,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501007186,0.97784195,3295.2,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501007387,0.97784195,3295.1,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501007592,0.15177,3295.6,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501007782,0.97798213,3295.5,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501007983,0.97798213,3295.4,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501008184,0.97798213,3295.3,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501008481,2.12783087,3296.1,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501008482,0.97860346,3295.2,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501008677,2.27957087,3296.1,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501008885,0.97860475,3296.0,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501009187,0.97860475,3295.9,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501009491,0.97860475,3295.8,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501009692,0.97860475,3295.7,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501009891,2.27957087,3296.1,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501009892,0.97860475,3295.6,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501010091,0.97860475,3295.5,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501010290,0.97860475,3295.4,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501010492,0.97860475,3295.3,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501010687,0.97860475,3295.2,3294.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501010994,3.50927596,3296.4,3294.6,3.437818]
["bitfinex-derivatives","ETHF0:USTF0",1768501011489,0.15172,3296.7,3294.9,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501012191,0.0029213,3296.8,3295.2,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501012381,0.0029213,3296.8,3295.4,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501012584,0.0029213,3296.8,3295.6,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501013289,2.12783087,3297.8,3295.8,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501013595,2.12783087,3298.0,3295.8,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501014394,0.00371469,3298.0,3295.8,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501014896,0.00371469,3298.0,3296.0,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501015401,3.62183967,3298.0,3296.0,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501016393,3.61812498,3297.5,3295.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501016690,3.76980498,3297.5,3296.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501016893,3.76980498,3297.5,3296.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501017289,3.76980498,3297.5,3295.5,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501017495,3.76980498,3297.5,3295.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501018002,3.61812498,3297.0,3295.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501018208,3.76982498,3297.0,3295.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501018498,3.61812498,3296.8,3294.5,3.506628]
["bitfinex-derivatives","ETHF0:USTF0",1768501018800,3.61812498,3296.8,3295.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501018996,3.61812498,3296.8,3295.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501019199,3.76984498,3296.7,3294.5,3.506628]
["bitfinex-derivatives","ETHF0:USTF0",1768501019502,3.61812498,3296.5,3294.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501019802,3.76985498,3296.3,3294.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501020001,3.76985498,3296.3,3294.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501020387,3.76985498,3296.3,3294.0,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501020388,0.15174,3296.2,3294.0,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501020588,3.61812498,3296.1,3294.0,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501020788,3.61812498,3296.1,3294.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501021303,3.76988498,3295.7,3294.8,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1768501021495,3.61812498,3295.6,3293.8,0.00227522]
["bitfinex-derivatives","ETHF0:USTF0",1768501021702,0.15179,3295.1,3293.8,0.00227522]
["bitfinex-derivatives","ETHF0:USTF0",1768501021896,0.15179,3295.1,3293.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501022408,3.61812498,3295.1,3294.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501022705,3.70012498,3295.1,3294.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501022903,3.61812498,3294.9,3294.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501023091,3.61812498,3294.7,3292.5,3.506728]
["bitfinex-derivatives","ETHF0:USTF0",1768501023296,3.76994498,3294.5,3292.6,3.437818]
["bitfinex-derivatives","ETHF0:USTF0",1768501023495,0.97028052,3294.4,3292.6,3.437818]
["bitfinex-derivatives","ETHF0:USTF0",1768501023795,0.97028052,3294.3,3292.6,3.437818]
["bitfinex-derivatives","ETHF0:USTF0",1768501023999,3.76994498,3294.5,3292.6,3.437818]
["bitfinex-derivatives","ETHF0:USTF0",1768501024195,0.96896993,3294.4,3292.6,3.44118135]
["bitfinex-derivatives","ETHF0:USTF0",1768501024398,3.76994498,3294.5,3292.6,3.35818135]
["bitfinex-derivatives","ETHF0:USTF0",1768501024600,1.12069381,3294.4,3292.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501024800,0.15182,3294.4,3292.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501025000,0.15183,3294.3,3292.6,3.35818135]
["bitfinex-derivatives","ETHF0:USTF0",1768501025193,0.15184,3294.1,3292.6,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1768501025393,3.61812498,3293.8,3292.6,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1768501025599,0.15185,3293.7,3292.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501026303,0.00455484,3293.5,3292.6,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1768501026491,0.00455484,3293.5,3292.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501026895,0.00455484,3293.5,3292.6,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1768501027294,0.15641484,3293.5,3292.6,0.00336335]
["bitfinex-derivatives","ETHF0:USTF0",1768501027509,0.15187,3293.3,3291.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501027711,0.15187,3293.3,3291.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1768501027892,0.15188,3293.2,3291.1,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501028299,0.15188,3293.1,3291.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501028502,0.15473377,3293.1,3291.2,3.12251677]
["bitfinex-derivatives","ETHF0:USTF0",1768501028801,3.77285875,3293.1,3291.2,3.12251677]
["bitfinex-derivatives","ETHF0:USTF0",1768501028999,3.77285875,3293.1,3291.2,6.47733477]
["bitfinex-derivatives","ETHF0:USTF0",1768501029193,0.00285377,3293.1,3291.6,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501029398,0.00455484,3293.5,3292.1,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501029607,0.00455484,3293.5,3292.3,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501030202,0.00455484,3293.5,3292.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501030403,0.00840836,3293.5,3292.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501030606,0.15184,3294.0,3292.5,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501031702,0.15545239,3294.0,3292.5,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501033211,0.15545239,3294.0,3292.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768501033709,0.00361239,3294.0,3292.7,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501035006,0.15179,3295.2,3292.9,3.506708]
["bitfinex-derivatives","ETHF0:USTF0",1768501035899,0.15179,3295.1,3293.1,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501036207,0.15179,3295.1,3293.7,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501036406,0.15179,3295.1,3293.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1768501036595,0.15179,3295.1,3293.1,3.354818]
["bitfinex-derivatives","ETHF0:USTF0",1768501036596,3.76992498,3294.8,3292.9,6.391818]
["bitfinex-derivatives","ETHF0:USTF0",1768501036799,0.00455484,3294.7,3293.0,3.436818]
["bitfinex-derivatives","ETHF0:USTF0",1768501037600,0.00455484,3294.7,3293.0,3.43965236]
["bitfinex-derivatives","ETHF0:USTF0",1768501039708,0.00455484,3294.7,3293.1,6.473818]
["bitfinex-derivatives","ETHF0:USTF0",1768501043104,0.00455484,3294.7,3293.2,3.60165637]
["bitfinex-derivatives","ETHF0:USTF0",1768501044599,0.00455484,3294.7,3293.6,3.60165637]
["bitfinex-derivatives","ETHF0:USTF0",1768501044799,0.00250526,3295.2,3293.8,3.60165637]
["bitfinex-derivatives","ETHF0:USTF0",1768501047108,3.51328482,3295.2,3293.1,6.41965718]
["bitfinex-derivatives","ETHF0:USTF0",1768501047309,3.66507482,3295.2,3293.2,3.46465718]
["bitfinex-derivatives","ETHF0:USTF0",1768501047506,3.66507482,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501047507,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501049410,0.97116465,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501049710,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501049912,0.97099522,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501050112,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501050414,0.97099579,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501050612,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501050910,0.97099576,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501051109,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501051308,0.9716168,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501051613,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501051813,0.97170182,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501052014,0.15429526,3295.2,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501052313,0.97162248,3295.1,3293.2,3.61653718]
["bitfinex-derivatives","ETHF0:USTF0",1768501052513,0.15429526,3295.2,3293.4,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501052708,0.97161642,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501053014,0.15429526,3295.2,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501053207,0.97151136,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501053408,0.15429526,3295.2,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501053711,0.97151562,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501053912,0.15429526,3295.2,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501054112,0.97151393,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501054305,0.15429526,3295.2,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501054507,0.97145185,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501054711,0.15429526,3295.2,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501054912,0.9714498,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501055109,0.15179,3295.1,3293.6,3.38265718]
["bitfinex-derivatives","ETHF0:USTF0",1768501055309,4.48206571,3295.0,3294.1,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501055513,0.97128615,3294.9,3294.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501056022,0.97128615,3294.9,3293.1,6.41965718]
["bitfinex-derivatives","ETHF0:USTF0",1768501056023,4.48662055,3294.9,3294.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501056319,0.97128615,3294.8,3294.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501058506,0.00455484,3294.9,3293.0,3.38549154]
["bitfinex-derivatives","ETHF0:USTF0",1768501058817,0.97224878,3294.8,3293.1,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1768501059019,3.51077956,3294.6,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501059205,0.97224878,3294.5,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501059408,0.15182,3294.4,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501059610,0.97224878,3294.3,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501059817,0.00455484,3294.9,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501060014,0.97347379,3294.8,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501060214,0.97347379,3294.7,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501060416,0.00455484,3294.9,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501060620,1.12545699,3294.8,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501060818,0.15181,3294.6,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501061021,0.97365699,3294.5,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501061212,0.97365699,3294.4,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501061414,0.97365699,3294.3,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501061612,0.97365699,3294.2,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501061813,0.15181,3294.6,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501062121,0.9737183,3294.5,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501062422,0.9737183,3294.4,3293.1,3.46365718]
["bitfinex-derivatives","ETHF0:USTF0",1768501062619,0.9737183,3294.3,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501062813,0.15184,3294.1,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501063008,0.9737183,3294.0,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501063217,0.9737183,3293.9,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501063419,0.15183,3294.3,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501063620,0.97314395,3294.2,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501063820,0.97314395,3294.1,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501064023,0.97314395,3294.0,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501064214,0.97314395,3293.9,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501064414,0.97314395,3293.8,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501064614,0.97314395,3293.7,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501064824,0.15183,3294.2,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501065025,0.97303299,3294.1,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501065226,0.97303299,3294.0,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501065534,0.97303299,3293.9,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501065741,0.1518,3294.8,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501066935,3.66257956,3294.8,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501067341,3.74257956,3294.8,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501068132,3.66258956,3294.7,3293.0,3.46649154]
["bitfinex-derivatives","ETHF0:USTF0",1768501068447,3.51077956,3294.7,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501069752,0.15182,3294.4,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501069940,0.23182,3294.4,3293.0,0.08383436]
["bitfinex-derivatives","ETHF0:USTF0",1768501071153,0.23182,3294.4,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501071343,0.23182,3294.4,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501072148,2.28418571,3294.9,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501072342,0.079,3294.8,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501072543,0.15635484,3294.9,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501073138,3.69121255,3294.9,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501073340,3.53941255,3294.9,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501073639,3.53485771,3294.8,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501073853,0.15182,3294.4,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501075839,0.00455484,3294.9,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501077863,0.96830288,3294.8,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501078149,0.96830288,3294.7,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501078345,0.00455484,3294.9,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501078545,0.96843643,3294.8,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501078745,0.96843643,3294.7,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501078952,0.96843643,3294.6,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501079160,0.96858396,3294.5,3293.1,3.64115376]
["bitfinex-derivatives","ETHF0:USTF0",1768501079358,3.53941255,3294.9,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501079558,3.53485771,3294.7,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501079761,0.15183,3294.2,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501079942,0.96880188,3294.1,3293.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1768501080249,2.13238571,3294.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501080250,1.12058744,3294.0,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501080454,1.12058744,3293.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501080655,0.15184,3293.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501080957,0.96899925,3293.8,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081152,0.968865,3293.7,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081348,0.968865,3293.6,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081551,0.15184,3293.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081755,0.96878656,3293.8,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081955,0.15184,3293.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501081956,0.96878656,3293.7,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501082160,0.96878656,3293.6,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501082363,0.15184,3293.9,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501082656,0.9687484,3293.8,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501082851,0.9687484,3293.7,3293.0,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1768501083055,2.67934229,3294.7,3291.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501083056,0.15186,3293.5,3291.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501083253,1.1206184,3293.4,3291.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501083452,4.50360611,3293.3,3291.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1768501083756,0.9687484,3293.2,3291.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1768501084058,0.00455484,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501084359,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501088258,0.0079728,3292.8,3291.7,3.64406842]
["bitfinex-derivatives","ETHF0:USTF0",1768501089355,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501091467,0.9655006,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501091665,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501091868,0.96548061,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501092050,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501092555,0.96523423,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501092756,0.1598628,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501093064,0.96523501,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501093263,0.1598628,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501093559,0.96520252,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501093760,0.1598628,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501094062,0.96519977,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501094263,0.1598628,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501094564,0.96466979,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501094765,0.1598628,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501094968,0.1519,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501095369,0.0079728,3292.8,3291.7,3.64406842]
["bitfinex-derivatives","ETHF0:USTF0",1768501097067,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501099275,0.96411155,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501099454,0.96411155,3292.6,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501099658,3.54283051,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501099974,0.96380976,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501100264,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501100467,0.0079728,3292.8,3291.7,3.64406842]
["bitfinex-derivatives","ETHF0:USTF0",1768501102664,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501103071,0.0079728,3292.8,3291.7,3.48805857]
["bitfinex-derivatives","ETHF0:USTF0",1768501103566,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501104166,0.96556872,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501104373,0.96556872,3292.6,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501104576,0.96556872,3292.5,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501104874,0.1519,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501105078,0.96542219,3292.6,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501105270,0.96542219,3292.5,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501105465,0.1519,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501105666,0.96553387,3292.6,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501105965,0.96553387,3292.5,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501106166,0.1519,3292.7,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501106367,0.0079728,3292.8,3291.7,0.08391466]
["bitfinex-derivatives","ETHF0:USTF0",1768501108178,0.15188,3293.2,3291.7,3.56118209]
["bitfinex-derivatives","ETHF0:USTF0",1768501108377,0.96403543,3293.1,3291.9,3.48182227]
["bitfinex-derivatives","ETHF0:USTF0",1768501108684,0.96403543,3293.0,3291.9,3.48182227]
["bitfinex-derivatives","ETHF0:USTF0",1768501108871,1.7483367,3293.9,3291.9,3.48182227]
["bitfinex-derivatives","ETHF0:USTF0",1768501109185,0.96408501,3293.8,3292.1,3.62919743]
["bitfinex-derivatives","ETHF0:USTF0",1768501109373,0.96408501,3293.7,3292.3,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501109569,0.00326511,3293.9,3292.3,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501109766,0.96561842,3293.8,3292.3,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501110077,0.96561842,3293.7,3292.3,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501110274,0.00326511,3293.9,3292.3,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501111185,0.00326511,3293.9,3292.4,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501111685,0.15183,3294.2,3292.4,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501111686,3.53004178,3294.8,3292.4,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501111884,3.68184178,3294.8,3292.4,3.62917743]
["bitfinex-derivatives","ETHF0:USTF0",1768501112080,2.67934229,3295.4,3291.9,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501112081,3.68188178,3294.0,3291.9,3.63376227]
["bitfinex-derivatives","ETHF0:USTF0",1768501112379,0.15185,3293.7,3292.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1768501112579,0.15185,3293.7,3292.0,3.55626743]
["bitfinex-derivatives","ETHF0:USTF0",1768501112781,0.15504917,3293.7,3292.0,3.55626743]
["bitfinex-derivatives","ETHF0:USTF0",1768501113894,0.00319917,3293.7,3292.0,3.55626743]
["bitfinex-derivatives","ETHF0:USTF0",1768501114280,0.00319917,3293.7,3292.2,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501115185,0.00319917,3293.7,3292.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1768501117079,0.00319917,3293.7,3292.3,3.55626743]
["bitfinex-derivatives","ETHF0:USTF0",1768501118078,1.59745911,3294.8,3292.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768501118279,0.077,3295.2,3293.0,3.47726743]
["bitfinex-derivatives","ETHF0:USTF0",1768501118475,0.1518,3294.9,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501118674,3.53004178,3294.8,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501118981,3.53281135,3294.8,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501122280,0.9587964,3294.7,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501122582,0.9587964,3294.6,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501122784,0.9587964,3294.5,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501123088,3.68461135,3294.8,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501123281,0.95849887,3294.7,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501123588,0.95849887,3294.6,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501123886,0.95849887,3294.5,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501124086,3.68461135,3294.8,3293.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501124289,0.95795983,3294.7,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501124486,0.95795983,3294.6,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501124687,0.95795983,3294.5,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501124988,3.68461135,3294.8,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501125188,0.95788382,3294.7,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501125388,0.95788382,3294.6,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501127788,0.15181,3294.7,3293.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501127989,0.15181,3294.7,3293.1,3.51326743]
["bitfinex-derivatives","ETHF0:USTF0",1768501133182,3.53281135,3294.8,3293.1,3.51326743]
["bitfinex-derivatives","ETHF0:USTF0",1768501133183,0.00276957,3294.8,3293.1,3.51326743]
["bitfinex-derivatives","ETHF0:USTF0",1768501133392,0.00276957,3294.8,3293.3,3.53064797]
["bitfinex-derivatives","ETHF0:USTF0",1768501133591,0.00276957,3294.8,3293.5,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501133786,0.15178,3295.3,3293.7,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501134592,3.28711631,3295.8,3293.7,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501134784,0.95784935,3295.7,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501134986,0.95784935,3295.6,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501135184,0.15567249,3295.8,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501135391,1.10987129,3295.7,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501135588,1.10988129,3295.6,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501135789,0.15177,3295.6,3293.7,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501135992,0.15177,3295.6,3293.8,3.53062797]
["bitfinex-derivatives","ETHF0:USTF0",1768501137286,0.00391249,3295.8,3294.1,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501137487,0.00391249,3295.8,3294.3,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501138997,3.2910288,3295.8,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501139196,4.39739129,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501139394,0.95851498,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501139595,0.95851498,3295.5,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501139791,0.95851498,3295.4,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501140000,3.43887631,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501140187,0.95824626,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501140394,3.43887631,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501140692,0.95824298,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501140997,3.43887631,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501141202,0.95854131,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501141404,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501141600,0.95829607,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501141791,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501141997,0.95829505,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501142301,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501142501,0.95823298,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501142701,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501142998,0.95823345,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501143204,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501143388,0.95825363,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501143588,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501143791,0.95825459,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501144001,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501144209,0.95825456,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501144403,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501144699,0.95870066,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501144901,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501145098,0.958757,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501145302,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501145495,0.95884314,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501145802,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501146102,0.95911289,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501146306,0.95938155,3295.5,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501146598,0.15176,3295.7,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501146803,0.95811211,3295.6,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501146996,0.95811211,3295.5,3294.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1768501147197,0.00391249,3295.8,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501147198,4.24529124,3295.4,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501147397,0.95813995,3295.3,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501147600,3.28711631,3295.4,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501147796,0.95811332,3295.3,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501147996,3.28711631,3295.4,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501148196,0.95812146,3295.3,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501148396,3.28711631,3295.4,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501148599,4.24524405,3295.3,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501148798,4.24524405,3295.2,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501149002,4.24524405,3295.1,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501149200,4.24524405,3295.0,3294.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501149503,3.28711631,3294.9,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501149901,0.95808816,3294.8,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501150102,3.28711631,3294.9,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501150299,0.95811012,3294.8,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501150505,0.15179,3295.2,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501150702,0.958225,3295.1,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501150897,0.15179,3295.2,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501151207,3.3670288,3295.8,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501151394,0.95855704,3295.7,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501151594,0.95855704,3295.6,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501151808,0.95855704,3295.5,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501152001,0.95855704,3295.4,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501152304,0.95855704,3295.3,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501152505,3.28711631,3295.7,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501152706,0.95890825,3295.6,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501152906,0.95890825,3295.5,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501153106,0.95890825,3295.4,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501153308,4.24602456,3295.3,3294.1,0.00220968]
["bitfinex-derivatives","ETHF0:USTF0",1768501153510,0.07991249,3295.8,3292.4,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501153511,1.77121177,3294.5,3292.4,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501153703,0.95897845,3294.4,3292.5,3.45577797]
["bitfinex-derivatives","ETHF0:USTF0",1768501153899,0.076,3295.1,3293.0,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501154210,4.24595364,3295.0,3293.1,6.49277797]
["bitfinex-derivatives","ETHF0:USTF0",1768501154394,0.076,3295.1,3293.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768501154395,3.28711631,3294.8,3293.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768501154601,0.95883733,3294.7,3293.1,3.11780549]
["bitfinex-derivatives","ETHF0:USTF0",1768501155701,4.24595364,3294.7,3293.1,0.00380549]
["bitfinex-derivatives","ETHF0:USTF0",1768501155912,3.28711631,3294.7,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501156106,0.95880431,3294.6,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501156306,3.43892631,3294.7,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501156506,4.2458162,3294.6,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501156705,0.95869989,3294.5,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501156914,0.95869989,3294.4,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501157114,3.28711631,3294.2,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501157616,3.43894631,3294.2,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501157912,4.24564679,3294.1,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501158208,0.95853048,3294.0,3293.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1768501159014,3.28711631,3293.9,3291.7,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501159214,3.28711631,3294.4,3292.3,3.37877797]
["bitfinex-derivatives","ETHF0:USTF0",1768501159416,4.24494805,3294.3,3292.4,3.45577797]
["bitfinex-derivatives","ETHF0:USTF0",1768501159609,0.95783174,3294.2,3292.4,3.45577797]
["bitfinex-derivatives","ETHF0:USTF0",1768501159920,3.28711631,3294.3,3292.4,3.61098635]
["bitfinex-derivatives","ETHF0:USTF0",1768501164022,0.95651738,3294.2,3292.4,3.61098635]
["bitfinex-derivatives","ETHF0:USTF0",1768501164218,3.28711631,3294.3,3292.4,3.61098635]
["bitfinex-derivatives","ETHF0:USTF0",1768501169928,3.53719749,3294.8,3292.7,3.46033047]
["bitfinex-derivatives","ETHF0:USTF0",1768501170122,4.49362186,3294.7,3292.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501170319,0.95642437,3294.6,3292.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501170523,0.95642437,3294.6,3292.8,3.53633047]
["bitfinex-derivatives","ETHF0:USTF0",1768501171119,3.53719749,3294.7,3293.0,3.46033047]
["bitfinex-derivatives","ETHF0:USTF0",1768501171314,3.53719749,3294.7,3293.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501171518,3.53719749,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501172225,4.49405435,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501172527,3.53719749,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501176023,0.1518,3294.8,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501176225,0.95790655,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501176522,0.1518,3294.8,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501176718,0.95823208,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501176922,0.1518,3294.8,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501177130,0.95823221,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501177331,0.1518,3294.8,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501177628,0.95871665,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501177829,0.1518,3294.8,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501178030,0.95871701,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501178329,0.95903429,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501178537,3.53719749,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501178734,0.95889725,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501178927,3.53719749,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501179128,0.95889715,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501179433,3.53719749,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501179738,0.95914829,3294.6,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501180032,3.53719749,3294.7,3293.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501180230,3.53719749,3294.2,3292.4,3.46362885]
["bitfinex-derivatives","ETHF0:USTF0",1768501180436,3.53719749,3294.2,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501181027,0.95838887,3294.1,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501181336,0.95838887,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501181637,3.53719749,3294.2,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501181835,0.95868643,3294.1,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501182139,3.53719749,3294.2,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501182322,4.49633796,3294.1,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501182521,0.95914047,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501182728,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501183243,0.95963465,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501183430,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501183631,0.95960763,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501183832,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501184130,0.95960562,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501184331,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501184638,0.95966195,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501184838,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501185028,0.9593928,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501185347,3.53719749,3294.0,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501185524,0.95952815,3293.9,3292.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1768501185724,3.53719749,3294.5,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501185932,4.49677967,3294.4,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501186134,4.49677967,3294.3,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501186340,4.49677967,3294.2,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501186536,0.95958218,3294.1,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501190948,4.37472658,3294.1,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501191148,0.95958218,3294.0,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501191354,0.95914272,3293.9,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501191541,3.4151444,3294.1,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501191847,0.95914241,3294.0,3292.5,0.22791]
["bitfinex-derivatives","ETHF0:USTF0",1768501192048,3.4151444,3293.8,3292.4,0.00329838]
["bitfinex-derivatives","ETHF0:USTF0",1768501192248,3.4151444,3293.6,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501192641,3.4151444,3293.6,3292.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501192946,3.4151444,3293.4,3292.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501193146,3.4151444,3293.2,3292.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501193842,3.41831248,3293.2,3292.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501194242,0.00316808,3293.2,3292.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501194748,3.41831248,3293.2,3292.4,0.00052881]
["bitfinex-derivatives","ETHF0:USTF0",1768501195054,3.41831248,3293.2,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501195258,0.95730204,3293.1,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501195445,3.41831248,3293.2,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501195647,4.37243905,3293.1,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501195947,3.4151444,3293.1,3292.5,0.07879247]
["bitfinex-derivatives","ETHF0:USTF0",1768501196146,3.4151444,3293.1,3292.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501197359,3.4151444,3293.1,3292.4,0.07893434]
["bitfinex-derivatives","ETHF0:USTF0",1768501199758,3.4151444,3293.1,3292.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501199972,3.4151444,3293.1,3292.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501200570,3.4151444,3292.9,3292.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501200960,3.4151444,3292.9,3292.2,0.0781563]
["bitfinex-derivatives","ETHF0:USTF0",1768501202272,3.4151444,3292.9,3291.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501202569,3.4151444,3292.7,3291.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501202772,3.4151444,3292.5,3290.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501202960,3.5670544,3292.5,3291.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501203156,3.4151444,3293.0,3291.0,3.6440576]
["bitfinex-derivatives","ETHF0:USTF0",1768501203364,0.00316808,3293.2,3291.4,3.5690576]
["bitfinex-derivatives","ETHF0:USTF0",1768501203561,0.00316808,3293.2,3291.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501203766,0.00316808,3293.2,3291.6,3.5690576]
["bitfinex-derivatives","ETHF0:USTF0",1768501204568,0.00316808,3293.2,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768501204569,3.41831248,3293.2,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768501205068,3.41831248,3293.2,3291.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501205069,0.00316808,3293.2,3292.2,3.5690576]
["bitfinex-derivatives","ETHF0:USTF0",1768501205366,3.5669744,3294.2,3291.4,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501205367,3.4151444,3294.2,3292.4,3.5690576]
["bitfinex-derivatives","ETHF0:USTF0",1768501205566,3.4151444,3294.2,3292.4,6.6070576]
["bitfinex-derivatives","ETHF0:USTF0",1768501205766,3.4151444,3294.0,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501206167,0.00455484,3293.6,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768501206674,3.41969924,3293.6,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501207064,0.95545588,3293.5,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501207267,3.4151444,3293.4,3292.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501209774,3.4151444,3293.4,3292.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501209978,3.4151444,3293.2,3291.0,6.61088359]
["bitfinex-derivatives","ETHF0:USTF0",1768501210170,3.5670344,3293.0,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501210374,3.4151444,3292.8,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501210668,0.95663031,3292.7,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501210877,3.4151444,3292.5,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501212480,3.5670544,3292.5,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501212781,0.95562947,3292.4,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501212985,3.5670544,3292.5,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501213274,3.4151444,3292.3,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501214575,3.4881444,3292.3,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501215283,3.4151444,3292.3,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501218391,3.4881444,3292.3,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501219280,0.95366091,3292.2,3291.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1768501219580,1.59905542,3292.8,3291.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1768501219581,3.4151444,3291.8,3291.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1768501220381,3.4151444,3291.8,3291.0,0.07788922]
["bitfinex-derivatives","ETHF0:USTF0",1768501220582,3.41969924,3291.7,3291.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1768501220781,3.41969924,3291.7,3291.0,0.07788922]
["bitfinex-derivatives","ETHF0:USTF0",1768501221883,0.00455484,3291.7,3291.0,0.07788922]
["bitfinex-derivatives","ETHF0:USTF0",1768501224295,3.43479444,3292.8,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501224482,0.95417684,3292.7,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501224784,0.15188,3293.1,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501224990,0.95428962,3293.0,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501225290,3.83006996,3293.1,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501225487,0.95436754,3293.0,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501225689,3.83006996,3293.1,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501225888,4.55955476,3293.0,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501226089,3.60518996,3293.0,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501226386,0.95445045,3292.9,3291.1,3.57673623]
["bitfinex-derivatives","ETHF0:USTF0",1768501226592,3.60518996,3293.5,3291.5,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501226791,3.60518996,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501227385,3.60518996,3293.5,3291.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768501227786,3.60518996,3293.3,3291.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768501227994,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501228292,0.95454216,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501228495,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501228690,0.9544582,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501228886,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501229087,0.95444666,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501229290,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501229493,0.95435484,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501229799,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501229989,0.95435325,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501230189,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501230390,0.95434242,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501230622,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501230900,0.95425996,3293.5,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501231101,0.15186,3293.6,3291.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501231793,3.60518996,3293.8,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768501231990,3.60518996,3293.8,3291.9,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501232298,3.60518996,3293.8,3292.1,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501232500,0.00348009,3294.0,3292.3,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501232797,0.00348009,3294.0,3292.5,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501235891,0.00348009,3294.0,3292.5,3.53278174]
["bitfinex-derivatives","ETHF0:USTF0",1768501236097,0.00348009,3294.0,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768501236295,0.00348009,3294.0,3292.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501236498,3.60518996,3294.8,3292.9,3.53276174]
["bitfinex-derivatives","ETHF0:USTF0",1768501236695,3.60518996,3294.8,3293.0,3.45387174]
["bitfinex-derivatives","ETHF0:USTF0",1768501237486,3.60842469,3294.8,3293.0,3.45387174]
["bitfinex-derivatives","ETHF0:USTF0",1768501238302,3.60842469,3294.8,3293.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501239194,3.60842469,3294.8,3293.0,3.45387174]
["bitfinex-derivatives","ETHF0:USTF0",1768501239596,3.60842469,3294.8,3293.0,3.60575174]
["bitfinex-derivatives","ETHF0:USTF0",1768501239798,0.00323473,3294.8,3293.2,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501240098,3.67718996,3295.8,3293.6,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501240298,3.60518996,3295.8,3293.8,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501240505,3.75695996,3295.5,3293.7,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501241091,3.60803671,3295.5,3293.8,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501241905,0.00284675,3295.5,3293.8,3.53272174]
["bitfinex-derivatives","ETHF0:USTF0",1768501242491,0.00284675,3295.5,3294.1,3.53270174]
["bitfinex-derivatives","ETHF0:USTF0",1768501242695,3.60518996,3296.5,3294.5,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501242896,5.3382511,3297.9,3294.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768501242897,0.1517,3297.0,3294.7,3.38087174]
["bitfinex-derivatives","ETHF0:USTF0",1768501243100,3.82888996,3297.0,3294.7,3.53267174]
["bitfinex-derivatives","ETHF0:USTF0",1768501243408,3.82888996,3297.0,3295.5,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501243708,3.60847957,3297.0,3295.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501244207,0.00328961,3297.0,3295.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501244394,0.00328961,3297.0,3295.6,3.45387174]
["bitfinex-derivatives","ETHF0:USTF0",1768501244602,3.60847957,3297.0,3295.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501246106,3.60518996,3296.8,3295.6,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501246310,3.60518996,3296.3,3294.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501246504,3.60518996,3296.3,3294.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501246703,3.67718996,3296.3,3294.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501247202,3.75694996,3295.8,3294.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501247400,3.60518996,3295.6,3294.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501248399,3.75695996,3295.6,3293.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501248599,3.75695996,3295.6,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501249707,3.67718996,3295.5,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501252498,3.60518996,3295.5,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501252701,3.67718996,3295.5,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501254114,0.95041166,3295.4,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501254307,3.46339314,3295.4,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501255112,0.00455484,3294.9,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501256210,0.00455484,3294.9,3293.8,3.40789544]
["bitfinex-derivatives","ETHF0:USTF0",1768501261311,0.00455484,3294.9,3293.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1768501261908,0.00455484,3294.9,3293.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768501264218,0.00455484,3294.9,3293.9,6.44389544]
["bitfinex-derivatives","ETHF0:USTF0",1768501265026,0.00455484,3294.9,3293.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768501265523,3.46339314,3296.0,3294.0,3.33489544]
["bitfinex-derivatives","ETHF0:USTF0",1768501265706,4.41963642,3295.9,3294.0,3.33489544]
["bitfinex-derivatives","ETHF0:USTF0",1768501265912,0.95624328,3295.8,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501267418,0.95624328,3295.8,3294.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501268424,3.46339314,3295.7,3294.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501268613,0.95624328,3295.6,3294.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501271112,0.95624328,3295.6,3294.2,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1768501271528,0.9580534,3295.5,3294.2,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1768501271723,0.9580534,3295.4,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501271911,0.9580534,3295.3,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501272117,0.9580534,3295.2,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501272323,3.46339314,3295.7,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501272524,0.95805235,3295.6,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501272721,0.95805235,3295.5,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501272920,0.95805235,3295.4,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501273121,0.95822179,3295.3,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501273322,3.46339314,3295.7,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501273623,3.46339314,3296.2,3294.3,3.33489544]
["bitfinex-derivatives","ETHF0:USTF0",1768501273836,0.95835884,3296.1,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768501274021,0.95835884,3296.0,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501274221,0.95835884,3295.9,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501274524,3.46339314,3296.2,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501274525,0.95835884,3295.8,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501274729,3.46339314,3295.6,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501274931,0.95835884,3295.5,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501275639,0.95835884,3295.5,3294.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501275640,3.46339314,3295.4,3294.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501275830,0.95835884,3295.3,3294.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501276023,3.46339314,3295.2,3294.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501276225,0.95835884,3295.1,3294.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501276928,4.42175198,3295.1,3293.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501277130,4.42175198,3295.0,3294.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501277330,4.42175198,3294.9,3294.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501277626,4.42175198,3294.9,3293.3,3.48676544]
["bitfinex-derivatives","ETHF0:USTF0",1768501277627,3.46339314,3294.7,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768501277831,0.95835884,3294.6,3293.3,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768501278027,0.96221367,3294.6,3293.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501278230,0.95835884,3294.5,3293.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1768501281922,3.61125794,3295.7,3293.8,3.57627438]
["bitfinex-derivatives","ETHF0:USTF0",1768501282233,0.9594686,3295.6,3293.8,3.57627438]
["bitfinex-derivatives","ETHF0:USTF0",1768501282435,0.9594686,3295.5,3293.8,3.57627438]
["bitfinex-derivatives","ETHF0:USTF0",1768501282636,0.9594686,3295.4,3293.8,3.57627438]
["bitfinex-derivatives","ETHF0:USTF0",1768501282836,0.9594686,3295.3,3293.8,3.57627438]
["bitfinex-derivatives","ETHF0:USTF0",1768501283738,0.9594686,3295.3,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768501284448,0.9594686,3295.3,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768501285129,0.00323875,3295.4,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501285436,0.00323875,3295.4,3294.3,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501285637,0.00323875,3295.4,3294.3,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1768501292540,0.00323875,3295.4,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768501292836,0.00323875,3295.4,3294.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501293036,0.95954293,3295.3,3294.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501293243,3.47858575,3295.4,3294.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501293441,0.95953313,3295.3,3294.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501293640,4.43471548,3295.2,3293.7,0.15520802]
["bitfinex-derivatives","ETHF0:USTF0",1768501293838,3.475347,3295.0,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501294034,0.95936848,3294.9,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501294234,0.95936848,3294.8,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501294435,0.95936848,3294.7,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501294644,0.95936848,3294.6,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501294842,3.475347,3295.0,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501295037,0.95879802,3294.9,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501295237,0.95879802,3294.8,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501295435,0.95879802,3294.7,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501295640,3.475347,3295.0,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501295842,0.95844705,3294.9,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501296043,0.95844705,3294.8,3293.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501296238,4.43379405,3294.7,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501296440,4.43379405,3294.6,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501296732,0.95844705,3294.5,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501296938,3.475347,3294.6,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501297139,0.95763821,3294.5,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501297339,3.475347,3294.6,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501297536,0.95739247,3294.5,3293.7,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1768501297747,0.15179,3295.0,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501297748,0.95717785,3294.4,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501297941,0.95717785,3294.3,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501298242,0.95717785,3294.2,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501298443,1.59894254,3294.8,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501298646,5.40275642,3295.7,3293.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501298647,5.07752829,3295.4,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768501298844,0.95710545,3295.3,3293.7,3.59804595]
["bitfinex-derivatives","ETHF0:USTF0",1768501299054,0.95710545,3295.2,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768501299248,0.00323875,3295.4,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768501299446,0.00323875,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501302958,0.95631626,3295.3,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501303257,0.95631626,3295.2,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501303456,0.95631626,3295.1,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501303752,0.00323875,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501303948,0.95637045,3295.3,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501304145,3.47858575,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501304462,0.95639088,3295.3,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501304646,0.95639088,3295.2,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501304845,0.95639088,3295.1,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501305041,0.00323875,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501309157,0.00323875,3295.4,3294.5,3.51375317]
["bitfinex-derivatives","ETHF0:USTF0",1768501309452,3.475347,3296.5,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501309662,0.95694852,3296.4,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501309854,0.95694852,3296.3,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501310152,0.95694852,3296.2,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501310363,0.95694852,3296.1,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501310551,0.95694852,3296.0,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501310752,0.95694852,3295.9,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501311052,0.95694852,3295.8,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501311256,0.00366143,3296.3,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501311462,0.95704915,3296.2,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501311654,0.95704915,3296.1,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501311851,0.95704915,3296.0,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501312049,0.95704915,3295.9,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501312259,0.95704915,3295.8,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501312459,0.95704915,3295.7,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501312756,0.00366143,3296.3,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501312957,0.95629994,3296.2,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501313168,0.95629994,3296.1,3294.6,3.59456317]
["bitfinex-derivatives","ETHF0:USTF0",1768501313356,0.95629994,3296.0,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501313545,0.95629994,3295.9,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501313749,3.52784673,3295.7,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501313949,0.95629994,3295.6,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501314148,0.95629994,3295.5,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501314350,0.95629994,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501314546,3.52784673,3295.7,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501314753,3.52784673,3295.5,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501314953,0.95615044,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501315162,0.95615044,3295.3,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501315367,0.95615044,3295.2,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501315547,3.52784673,3295.5,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501315751,0.95605935,3295.4,3294.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1768501315969,0.95605935,3295.3,3294.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501316262,0.95605935,3295.2,3294.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501316462,0.95605935,3295.1,3294.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501316663,0.95605935,3295.0,3294.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501316862,3.52784673,3295.4,3294.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501317064,0.95595241,3295.3,3294.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501317258,4.55279914,3295.2,3293.7,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1768501317463,0.95595241,3295.1,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501317664,0.95595241,3295.0,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501317856,0.95595241,3294.9,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501318057,3.59684673,3295.2,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501318257,0.95595341,3295.1,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501318467,0.95595341,3295.0,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501318677,0.95595341,3294.9,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501318962,0.95595341,3294.8,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501319164,0.95595341,3294.7,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501319465,3.59684673,3295.2,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501319765,0.95577866,3295.1,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501319956,0.95577866,3295.0,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501320160,0.95577866,3294.9,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501320355,0.95577866,3294.8,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501320562,0.95577866,3294.7,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501320764,0.95577866,3294.6,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501321064,0.95593279,3294.5,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501321267,0.95593279,3294.4,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501321468,0.069,3294.8,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501321661,0.9557483,3294.7,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501321862,0.9557483,3294.6,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501322071,0.15177,3295.5,3293.8,3.40609815]
["bitfinex-derivatives","ETHF0:USTF0",1768501322261,0.95609087,3295.4,3293.8,3.40609815]
["bitfinex-derivatives","ETHF0:USTF0",1768501322568,4.4839376,3295.3,3293.8,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1768501322767,0.95609087,3295.2,3293.8,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1768501323865,0.95609087,3295.2,3293.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501327268,3.52784673,3294.9,3293.7,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1768501327474,1.02509087,3294.8,3293.7,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1768501327775,0.95609087,3294.7,3293.7,0.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1768501329964,3.52784673,3294.6,3293.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501330271,4.5529376,3294.5,3293.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501330469,4.4839376,3294.4,3293.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501330778,0.95609087,3294.3,3293.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1768501331072,0.95609087,3294.3,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501334478,0.00455484,3294.5,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501340368,0.95704606,3294.4,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501340574,0.00455484,3294.5,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501341680,0.95701512,3294.4,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501341878,0.95701512,3294.3,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342079,0.95701512,3294.2,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342279,0.95701512,3294.1,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342471,0.15182,3294.4,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342472,0.95701512,3294.0,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342671,0.95701512,3293.9,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501342873,0.00227683,3293.9,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501343573,0.95803702,3293.8,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501343774,0.00227683,3293.9,3293.4,0.07225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501343975,0.95804045,3293.8,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501344176,0.00227683,3293.9,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501344389,0.95798413,3293.8,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501344588,0.00227683,3293.9,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501344776,0.95817978,3293.8,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501344976,0.95817978,3293.7,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501345288,0.00227683,3293.9,3293.4,0.00225941]
["bitfinex-derivatives","ETHF0:USTF0",1768501345485,4.38391607,3293.8,3292.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768501345786,0.95832474,3293.7,3292.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1768501346480,0.95832474,3293.7,3292.6,0.07160156]
["bitfinex-derivatives","ETHF0:USTF0",1768501348393,0.95832474,3293.7,3292.6,0.00260156]
["bitfinex-derivatives","ETHF0:USTF0",1768501348394,4.38391607,3293.7,3292.6,0.00260156]
["bitfinex-derivatives","ETHF0:USTF0",1768501348571,0.15189,3293.0,3291.0,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501348777,1.02632474,3292.9,3291.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1768501349086,0.95832474,3292.8,3291.1,3.67916962]
["bitfinex-derivatives","ETHF0:USTF0",1768501349385,0.95832474,3292.7,3291.1,3.67916962]
["bitfinex-derivatives","ETHF0:USTF0",1768501349685,0.068,3292.9,3291.1,3.68159339]
["bitfinex-derivatives","ETHF0:USTF0",1768501349686,0.00455484,3292.3,3291.1,3.68159339]
["bitfinex-derivatives","ETHF0:USTF0",1768501351083,0.00455484,3292.3,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501351285,0.9547409,3292.2,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501351480,0.00455484,3292.3,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501351685,0.9546409,3292.2,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501351884,0.00455484,3292.3,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501352079,0.95463758,3292.2,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501352278,0.00455484,3292.3,3291.1,0.07142377]
["bitfinex-derivatives","ETHF0:USTF0",1768501352474,3.57753133,3291.8,3289.6,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501352684,4.37950546,3291.7,3289.8,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501352886,0.95391413,3291.6,3289.8,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501353081,3.42559133,3292.1,3290.0,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501353275,1.02090449,3292.0,3290.0,3.76218962]
["bitfinex-derivatives","ETHF0:USTF0",1768501353483,0.00455484,3291.0,3290.0,3.76511432]
["bitfinex-derivatives","ETHF0:USTF0",1768501353684,0.00783316,3291.0,3290.0,3.76511432]
["bitfinex-derivatives","ETHF0:USTF0",1768501356391,0.00783316,3291.0,3290.0,3.61309432]
["bitfinex-derivatives","ETHF0:USTF0",1768501356590,0.00783316,3291.0,3290.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1768501358985,0.00783316,3291.0,3290.1,3.67916962]
["bitfinex-derivatives","ETHF0:USTF0",1768501359389,0.15193,3292.0,3290.1,3.67916962]
["bitfinex-derivatives","ETHF0:USTF0",1768501360291,0.15462944,3292.0,3290.1,3.67916962]
["bitfinex-derivatives","ETHF0:USTF0",1768501360688,0.15462944,3292.0,3290.1,3.83118962]
["bitfinex-derivatives","ETHF0:USTF0",1768501360887,0.00269944,3292.0,3290.3,3.76217962]
["bitfinex-derivatives","ETHF0:USTF0",1768501361187,0.00269944,3292.0,3290.7,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501361381,0.00269944,3292.0,3290.9,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501362988,0.00269944,3292.0,3290.4,3.61016962]
["bitfinex-derivatives","ETHF0:USTF0",1768501363199,0.00269944,3292.0,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501365602,3.58022077,3292.0,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501366703,0.15194,3291.8,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501367905,0.15195,3291.6,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501368105,0.94998889,3291.7,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501368106,1.10184072,3291.5,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501368402,0.94988072,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501369305,1.10184072,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501369499,0.94988072,3291.3,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501376208,2.69815987,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501376410,0.94988072,3291.3,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501377313,2.54619987,3291.3,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501377608,0.94988072,3291.2,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501377810,1.59631915,3291.3,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501378211,0.21896,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501378212,1.59631915,3291.2,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501380314,1.59631915,3291.1,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501380728,1.59631915,3291.5,3290.5,3.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1768501381009,1.59631915,3291.8,3290.5,3.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1768501381610,1.59631915,3291.6,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501381806,1.59631915,3291.5,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501382304,1.59631915,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501382505,1.59631915,3291.2,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501383111,1.59631915,3291.4,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501383918,1.59631915,3291.3,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501384819,1.59631915,3291.1,3290.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501386013,1.59631915,3291.1,3290.0,3.0429247]
["bitfinex-derivatives","ETHF0:USTF0",1768501386213,1.59631915,3291.1,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501386415,1.59631915,3291.0,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501388321,1.59631915,3291.2,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501388824,1.59631915,3291.3,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501389422,2.82864383,3291.3,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501389827,0.9577543,3291.2,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501390033,0.9577543,3291.1,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501390331,1.23232468,3290.9,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501390526,0.9577543,3290.8,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501390825,0.9577543,3290.7,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501391128,0.067,3291.2,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501391328,0.95761033,3291.1,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501391528,0.95761033,3291.0,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501391819,0.95761033,3290.9,3290.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1768501392023,1.59631915,3291.5,3290.4,1.23232468]
["bitfinex-derivatives","ETHF0:USTF0",1768501392221,1.59631915,3291.9,3290.7,1.23232468]
["bitfinex-derivatives","ETHF0:USTF0",1768501392421,1.23232468,3291.6,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501392827,1.59901859,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501392828,1.59901859,3292.0,3291.0,1.23232468]
["bitfinex-derivatives","ETHF0:USTF0",1768501393032,0.00269944,3292.0,3291.0,1.23232468]
["bitfinex-derivatives","ETHF0:USTF0",1768501393222,0.00269944,3292.0,3290.8,3.39662885]
["bitfinex-derivatives","ETHF0:USTF0",1768501393223,1.23502412,3292.0,3290.8,3.39662885]
["bitfinex-derivatives","ETHF0:USTF0",1768501393526,0.00269944,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501394325,0.00269944,3292.0,3290.8,3.39662885]
["bitfinex-derivatives","ETHF0:USTF0",1768501395430,0.00269944,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501396421,0.00269944,3292.0,3290.8,3.39662885]
["bitfinex-derivatives","ETHF0:USTF0",1768501402037,0.00269944,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501403940,3.5806866,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501404238,0.95114337,3291.9,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501404434,0.95114337,3291.8,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501404735,0.95116214,3291.7,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501404938,0.00269944,3292.0,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501405234,0.95120437,3291.9,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501405435,0.95120437,3291.8,3290.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1768501405640,0.00269944,3292.0,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501408538,0.95159372,3291.9,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501408727,0.00269944,3292.0,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501408926,0.95159761,3291.9,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501409129,0.00269944,3292.0,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501409439,0.95170725,3291.9,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501409641,0.00269944,3292.0,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501410442,0.95184283,3291.9,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501410632,0.00269944,3292.0,3290.8,3.69559188]
["bitfinex-derivatives","ETHF0:USTF0",1768501420937,1.59631915,3293.3,3291.6,3.62859188]
["bitfinex-derivatives","ETHF0:USTF0",1768501421141,0.95487438,3293.2,3291.8,3.62859188]
["bitfinex-derivatives","ETHF0:USTF0",1768501421343,0.95487438,3293.1,3291.9,1.23074387]
["bitfinex-derivatives","ETHF0:USTF0",1768501421545,0.95487438,3293.1,3291.8,3.62859188]
["bitfinex-derivatives","ETHF0:USTF0",1768501421546,1.23074387,3293.0,3292.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501421749,0.95487438,3292.9,3292.2,1.23074387]
["bitfinex-derivatives","ETHF0:USTF0",1768501421953,0.00317088,3293.0,3292.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501424343,1.23074387,3293.5,3292.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501424657,0.95396327,3293.4,3292.3,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501424951,1.59631915,3294.0,3292.8,4.85933575]
["bitfinex-derivatives","ETHF0:USTF0",1768501425253,0.95408823,3293.9,3292.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501425451,0.95408823,3293.8,3292.9,0.06902992]
["bitfinex-derivatives","ETHF0:USTF0",1768501425651,0.95408823,3293.7,3292.9,0.06902992]
["bitfinex-derivatives","ETHF0:USTF0",1768501425859,0.00314102,3293.9,3292.9,0.06902992]
["bitfinex-derivatives","ETHF0:USTF0",1768501426051,0.95339921,3293.8,3292.9,0.06902992]
["bitfinex-derivatives","ETHF0:USTF0",1768501426258,0.95339921,3293.7,3292.9,0.06902992]
["bitfinex-derivatives","ETHF0:USTF0",1768501426564,0.00314102,3293.9,3293.3,1.23074387]
["bitfinex-derivatives","ETHF0:USTF0",1768501426855,1.23074387,3294.8,3293.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501427054,1.23074387,3294.2,3292.9,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1768501427256,1.23074387,3294.2,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501427561,0.1518,3294.8,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501427753,0.95168614,3294.7,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501427953,0.95168614,3294.6,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501428164,0.95168614,3294.5,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501428357,0.15392863,3294.8,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501428558,0.95038563,3294.7,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501428758,0.95038563,3294.6,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501428952,0.95038563,3294.5,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501429158,3.4569859,3294.8,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501429357,0.95050112,3294.7,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501429654,0.95050112,3294.6,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501429962,0.95050112,3294.5,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501430160,3.4569859,3294.8,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501430364,0.94991245,3294.7,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501430662,0.94991245,3294.6,3293.0,3.69459188]
["bitfinex-derivatives","ETHF0:USTF0",1768501430858,3.57190062,3294.6,3292.9,0.00302992]
["bitfinex-derivatives","ETHF0:USTF0",1768501431060,0.94933532,3294.5,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501431263,3.57190062,3294.4,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501431765,0.94876055,3294.3,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501431966,3.57190062,3294.4,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501432162,0.94878486,3294.3,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501432357,3.57190062,3294.4,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501432558,0.94680106,3294.3,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501432757,3.57190062,3294.4,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501432959,0.94680039,3294.3,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501433164,3.57190062,3294.4,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501433365,0.94680323,3294.3,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501433667,0.065,3294.6,3293.0,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768501433871,0.94671257,3294.5,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501434162,0.15181,3294.7,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501434352,0.94682948,3294.6,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501434563,0.15181,3294.7,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501434869,0.94667271,3294.6,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501435072,0.00212863,3294.8,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501435372,0.94667397,3294.7,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501435570,0.94667397,3294.6,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501435870,0.00212863,3294.8,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501436058,0.94681256,3294.7,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501436259,0.94681256,3294.6,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501436564,0.00212863,3294.8,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501436762,0.94670247,3294.7,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501436962,0.94670247,3294.6,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501437164,0.00212863,3294.8,3293.0,3.52414969]
["bitfinex-derivatives","ETHF0:USTF0",1768501437554,0.00212863,3294.8,3293.2,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501437856,0.00212863,3294.8,3293.5,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501438057,0.00212863,3294.8,3293.7,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501439660,0.15176,3295.7,3293.7,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501439870,3.57190062,3296.3,3293.7,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501440060,4.58344902,3296.2,3293.9,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501440261,3.72365062,3296.0,3294.0,6.56214969]
["bitfinex-derivatives","ETHF0:USTF0",1768501440461,0.9465484,3295.9,3294.0,6.56214969]
["bitfinex-derivatives","ETHF0:USTF0",1768501440661,0.94903345,3295.9,3294.0,6.56214969]
["bitfinex-derivatives","ETHF0:USTF0",1768501440966,0.9465484,3295.8,3294.0,6.56214969]
["bitfinex-derivatives","ETHF0:USTF0",1768501441361,0.9465484,3295.8,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501441670,0.00248505,3295.9,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501442171,0.94620554,3295.8,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501442370,0.94620554,3295.7,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501442571,3.57438567,3295.9,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501442771,0.94634312,3295.8,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501443076,0.94634312,3295.7,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501443374,3.72368062,3295.3,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768501443569,0.9458251,3295.2,3293.1,3.52314969]
["bitfinex-derivatives","ETHF0:USTF0",1768501443764,0.9458251,3295.1,3293.1,3.52314969]
["bitfinex-derivatives","ETHF0:USTF0",1768501443964,3.72368062,3295.3,3293.1,3.52314969]
["bitfinex-derivatives","ETHF0:USTF0",1768501444165,0.9442748,3295.2,3293.1,3.52314969]
["bitfinex-derivatives","ETHF0:USTF0",1768501444373,0.94451875,3295.1,3293.1,3.67502969]
["bitfinex-derivatives","ETHF0:USTF0",1768501444574,0.15178,3295.3,3293.3,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501444773,0.94451926,3295.2,3293.3,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501444976,0.15178,3295.3,3293.3,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501445174,0.94453253,3295.2,3293.3,3.61001969]
["bitfinex-derivatives","ETHF0:USTF0",1768501445370,3.57190062,3295.8,3293.5,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501445574,0.00248505,3295.9,3293.7,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501445773,0.00248505,3295.9,3294.1,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501445975,0.00248505,3295.9,3294.3,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501448571,0.00248505,3295.9,3294.4,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501448776,0.00248505,3295.9,3294.6,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501449277,0.00248505,3295.9,3294.6,3.60995969]
["bitfinex-derivatives","ETHF0:USTF0",1768501449473,5.69973149,3297.4,3294.8,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501449679,0.94663217,3297.3,3295.0,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501449874,0.94663217,3297.2,3295.4,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501450078,4.51853279,3297.1,3295.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501450279,0.94663217,3297.0,3295.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501450478,0.94663217,3296.9,3295.5,0.06782043]
["bitfinex-derivatives","ETHF0:USTF0",1768501450681,0.94663217,3296.9,3295.5,3.52597012]
["bitfinex-derivatives","ETHF0:USTF0",1768501450884,0.00366058,3297.0,3295.5,3.52597012]
["bitfinex-derivatives","ETHF0:USTF0",1768501451381,0.94650069,3296.9,3295.5,3.52597012]
["bitfinex-derivatives","ETHF0:USTF0",1768501451579,0.00366058,3297.0,3295.5,3.52597012]
["bitfinex-derivatives","ETHF0:USTF0",1768501451775,0.94646585,3296.9,3295.5,3.52597012]
["bitfinex-derivatives","ETHF0:USTF0",1768501451981,0.94645661,3296.8,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452169,0.94645661,3296.7,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452369,0.94645661,3296.6,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452571,3.7272612,3297.0,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452572,0.94638998,3296.5,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452776,3.72361062,3296.9,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501452977,4.51828755,3296.8,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501453177,0.94638693,3296.7,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501453383,4.51828755,3296.7,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501453687,0.94638693,3296.6,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501456271,1.09810693,3296.6,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501456480,0.94638693,3296.5,3295.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501457682,3.57190062,3296.4,3294.5,3.45814969]
["bitfinex-derivatives","ETHF0:USTF0",1768501457881,1.01038693,3296.3,3294.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501458081,0.94638693,3296.2,3294.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501458678,0.94638693,3296.2,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459085,3.7272612,3297.0,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459086,0.94638693,3296.1,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459278,0.064,3296.9,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459492,0.94785971,3296.8,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459687,0.94785971,3296.7,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501459983,0.94785971,3296.6,3294.6,3.52609979]
["bitfinex-derivatives","ETHF0:USTF0",1768501460182,0.94785971,3296.5,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501460382,0.94785971,3296.4,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501460586,0.064,3296.9,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501460782,0.94794001,3296.8,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501460983,0.94794001,3296.7,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501461289,0.064,3296.9,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501461290,0.94794001,3296.6,3294.6,3.67790979]
["bitfinex-derivatives","ETHF0:USTF0",1768501461477,0.94794001,3296.5,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501461681,0.94816019,3296.4,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501461991,3.51683836,3297.0,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501462286,0.94812004,3296.9,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501462486,0.94812004,3296.8,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501462792,1.09984004,3296.7,3294.8,3.49511407]
["bitfinex-derivatives","ETHF0:USTF0",1768501463089,0.94812004,3296.6,3294.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501464392,1.01212004,3296.6,3294.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501464691,0.94812004,3296.5,3294.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768501465286,0.94812004,3296.5,3294.9,3.42855339]
["bitfinex-derivatives","ETHF0:USTF0",1768501465491,0.94812004,3296.4,3294.9,3.42855339]
["bitfinex-derivatives","ETHF0:USTF0",1768501465690,0.00366058,3297.0,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501465892,0.94989329,3296.9,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501466093,0.94989329,3296.8,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501466293,0.94989329,3296.7,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501466485,0.94989329,3296.6,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501466686,0.94989329,3296.5,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501466998,0.94989329,3296.4,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501467195,0.94989329,3296.3,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501467395,0.94989329,3296.2,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501467588,0.15536058,3297.0,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501467785,0.95082562,3296.9,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501467984,0.95082562,3296.8,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501468189,0.95082562,3296.7,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501468394,0.95082562,3296.6,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501468694,0.95082562,3296.5,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501468993,0.95082562,3296.4,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501469183,0.95082562,3296.3,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501469385,0.95082562,3296.2,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501469599,0.15536058,3297.0,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501469796,0.95106265,3296.9,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501470092,0.95106265,3296.8,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501470288,0.95106265,3296.7,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501470485,0.95106265,3296.6,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501470684,0.95106265,3296.5,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501470884,0.95106265,3296.4,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501471083,0.95106265,3296.3,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501471280,0.95106265,3296.2,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501471479,0.15171,3296.9,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501471680,0.95112218,3296.8,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501471896,0.95112218,3296.7,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501472194,0.95112218,3296.6,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501472391,0.95112218,3296.5,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501472590,0.95112218,3296.4,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501472896,0.95112218,3296.3,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501473099,0.95112218,3296.2,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501473300,0.15171,3296.9,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501473489,0.95136131,3296.8,3294.9,3.58035339]
["bitfinex-derivatives","ETHF0:USTF0",1768501473795,0.95136131,3296.7,3295.2,3.36355339]
["bitfinex-derivatives","ETHF0:USTF0",1768501473997,0.95136131,3296.6,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501474195,0.95136131,3296.5,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501474391,0.95136131,3296.4,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501474694,0.95136131,3296.3,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501474898,0.95136131,3296.2,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501475084,0.95260926,3296.1,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501475288,0.15171,3296.9,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501475496,0.95260926,3296.8,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501475695,0.95260926,3296.7,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501475993,0.95260926,3296.6,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501476298,0.95260926,3296.5,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501476499,0.95260926,3296.4,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501476700,0.95260926,3296.3,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501476900,0.95260926,3296.2,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501477101,0.15171,3296.9,3295.3,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501477411,0.95293421,3296.8,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501478000,0.95293421,3296.7,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501478297,0.95293421,3296.6,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501478497,0.95293421,3296.5,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501478697,0.95293421,3296.4,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501478897,0.95293421,3296.3,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501479098,0.95293421,3296.2,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501479300,0.95293421,3296.1,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501479500,0.15171,3296.9,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501479701,0.95344415,3296.8,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501479902,0.95344415,3296.7,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501480097,0.95344415,3296.6,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501480297,0.95344415,3296.5,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501480603,0.95344415,3296.4,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501480803,0.95344415,3296.3,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501481002,0.95344415,3296.2,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501481203,0.95344415,3296.1,3295.3,3.57933339]
["bitfinex-derivatives","ETHF0:USTF0",1768501481408,0.00366058,3297.0,3295.5,3.36355339]
["bitfinex-derivatives","ETHF0:USTF0",1768501481604,0.95397664,3296.9,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501481807,0.95397664,3296.8,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501482013,0.95397664,3296.7,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501482197,0.95397664,3296.6,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501482509,0.00366058,3297.0,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501482808,0.95434613,3296.9,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501483010,0.95434613,3296.8,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501483205,0.95434613,3296.7,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501483405,0.95434613,3296.6,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501483608,0.00366058,3297.0,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501483799,0.95428509,3296.9,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501484001,0.95428509,3296.8,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501484204,0.95428509,3296.7,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501484403,0.95428509,3296.6,3295.6,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501484700,0.00366058,3297.0,3295.6,3.36355339]
["bitfinex-derivatives","ETHF0:USTF0",1768501484897,4.36825411,3296.9,3295.1,6.39955339]
["bitfinex-derivatives","ETHF0:USTF0",1768501485096,0.95398743,3296.8,3295.2,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501485304,0.95398743,3296.7,3295.2,3.42755339]
["bitfinex-derivatives","ETHF0:USTF0",1768501485511,0.95398743,3296.6,3295.7,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501485709,0.95398743,3296.5,3295.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501485910,0.95398743,3296.4,3295.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501486107,0.95398743,3296.3,3295.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501486306,0.95398743,3296.2,3295.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501486610,0.95398743,3296.1,3295.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501486910,0.95398743,3296.0,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501487110,0.95398743,3295.9,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501487414,0.95398743,3295.8,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501487711,0.00455484,3296.3,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501488011,0.95373231,3296.2,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501488202,0.95373231,3296.1,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501488404,0.95373231,3296.0,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501488603,0.95373231,3295.9,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501488802,0.95373231,3295.8,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501489006,0.95373231,3295.7,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501489303,0.00455484,3296.3,3295.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501489512,4.36804325,3296.2,3294.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768501489707,4.36804325,3296.2,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501489708,1.01677657,3296.1,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501489907,0.95377657,3296.0,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501490209,0.95377657,3295.9,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501490408,0.95377657,3295.8,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501490713,0.063,3296.1,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501490714,0.95377657,3295.7,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501490910,0.95377657,3295.6,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501491110,0.95377657,3295.5,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501491311,0.95377657,3295.4,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501491513,3.69085755,3296.1,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501491715,0.95268151,3296.0,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501491913,0.95268151,3295.9,3294.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501492110,3.62785755,3295.6,3293.8,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501492309,1.01568151,3295.5,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501492515,0.95268151,3295.4,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501492712,0.95268151,3295.3,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501493015,0.95268151,3295.2,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501493206,0.95268151,3295.1,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501493411,0.95268151,3295.0,3294.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501493607,0.95268151,3294.9,3294.3,0.06761804]
["bitfinex-derivatives","ETHF0:USTF0",1768501493912,3.77964755,3295.2,3293.3,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501494117,3.62785755,3295.0,3293.3,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501494302,1.01302698,3294.9,3293.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501494507,0.95002698,3294.8,3293.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501494706,0.95002698,3294.7,3293.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501495010,0.063,3294.9,3293.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768501495011,0.00455484,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501495212,0.00767537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501495620,0.9482415,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501495914,0.00767537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501500632,0.9459904,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501500921,0.00767537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501501715,0.15949537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501501912,0.94526066,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501502112,0.15949537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501502308,0.94488133,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501502508,0.15949537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501502720,0.94439537,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501502921,0.15949537,3294.5,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501503121,0.94436116,3294.4,3293.4,0.06737332]
["bitfinex-derivatives","ETHF0:USTF0",1768501503322,0.00767537,3294.5,3293.4,3.69786015]
["bitfinex-derivatives","ETHF0:USTF0",1768501512429,0.15179,3295.0,3293.4,3.69786015]
["bitfinex-derivatives","ETHF0:USTF0",1768501512630,0.15176,3295.7,3293.8,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501512830,0.94597803,3295.6,3294.0,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501513033,0.94597803,3295.5,3294.0,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501513325,0.94597803,3295.5,3293.4,0.15524332]
["bitfinex-derivatives","ETHF0:USTF0",1768501513326,0.94597803,3295.4,3294.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501513631,0.1518,3295.0,3294.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501513832,0.94597803,3294.9,3294.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501515534,0.00352895,3295.4,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501515737,0.94830313,3295.3,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501516034,0.94830313,3295.2,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501516234,0.94830313,3295.1,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501516434,0.94830313,3295.0,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501516627,0.94830313,3294.9,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501516826,1.22971769,3295.3,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501517026,0.94889678,3295.2,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501517331,0.94889678,3295.1,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501517540,0.94889678,3295.0,3294.2,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501517837,0.00352895,3295.4,3294.4,3.63048683]
["bitfinex-derivatives","ETHF0:USTF0",1768501518140,0.00352895,3295.4,3294.5,4.92320452]
["bitfinex-derivatives","ETHF0:USTF0",1768501518325,2.27957087,3296.2,3295.0,1.22971769]
["bitfinex-derivatives","ETHF0:USTF0",1768501518532,0.15174,3296.2,3295.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501519426,0.15412998,3296.2,3295.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501519928,1.22971769,3295.5,3295.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501520120,1.22971769,3295.5,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501520530,2.18983087,3296.1,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501520836,1.22971769,3295.6,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501521332,2.18983087,3296.1,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501521727,0.15176,3295.7,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501525535,0.15177,3295.6,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501529742,0.94628017,3295.5,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501530042,0.94628017,3295.4,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501530337,0.94628017,3295.3,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501530641,0.94628017,3295.2,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501530943,0.94643109,3295.1,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501531139,0.15177,3295.6,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501531438,0.94663901,3295.5,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501531637,0.94663901,3295.4,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501531829,0.94663901,3295.3,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501532034,0.94663901,3295.2,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501532236,0.94663901,3295.1,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501532433,0.15177,3295.6,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501532637,0.94698647,3295.5,3294.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1768501532837,0.94698647,3295.4,3293.7,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501533141,0.94698647,3295.3,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501533441,0.94698647,3295.2,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501533641,0.061,3295.9,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501533844,0.94732406,3295.8,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501534030,0.94732406,3295.7,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501534235,0.94732406,3295.6,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501534436,0.94732406,3295.5,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501534637,0.94732406,3295.4,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501534838,0.94732406,3295.3,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501535037,0.94732406,3295.2,3293.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501535242,2.13022085,3296.2,3294.0,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501535449,0.94729849,3296.1,3294.2,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501535743,0.94729849,3296.0,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501536048,0.94729849,3295.9,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501536347,0.94729849,3295.8,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501536548,0.94729849,3295.7,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501536734,0.94729849,3295.6,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501536939,0.94729849,3295.5,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501537139,0.00238998,3296.2,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501537347,0.94711259,3296.1,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501537549,0.94711259,3296.0,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501537844,0.94711259,3295.9,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501538038,0.94711259,3295.8,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501538241,0.94711259,3295.7,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501538441,0.94711259,3295.6,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501538641,0.94711259,3295.5,3294.4,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501538843,0.94711259,3295.4,3294.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501539038,0.94711259,3295.3,3294.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501539244,0.94711259,3295.2,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501539553,0.94711259,3295.1,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501539753,0.15176,3295.7,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501539954,0.94690921,3295.6,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501540244,0.94690921,3295.5,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501540452,0.94690921,3295.4,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501540652,0.94690921,3295.3,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501540845,0.94690921,3295.2,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501541044,0.94690921,3295.1,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501541241,0.15176,3295.7,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501541456,0.94731545,3295.6,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501541652,0.94731545,3295.5,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501541846,0.94731545,3295.4,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501542152,0.94731545,3295.3,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501542454,0.94731545,3295.2,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501542650,0.15176,3295.7,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501543049,0.94750214,3295.6,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501543355,0.94750214,3295.5,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501543547,0.94750214,3295.4,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501543750,0.94750214,3295.3,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501543946,0.94750214,3295.2,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501544142,0.94780928,3295.1,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501544347,0.15176,3295.7,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501544556,0.94780495,3295.6,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501544751,0.94780495,3295.5,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501544949,0.94780495,3295.4,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501545148,0.94780495,3295.3,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501545348,0.061,3295.9,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501546355,2.18883087,3296.0,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501546554,0.061,3296.0,3294.3,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501547452,1.2289449,3295.8,3294.5,3.34048783]
["bitfinex-derivatives","ETHF0:USTF0",1768501547653,0.061,3296.0,3294.7,1.2289449]
["bitfinex-derivatives","ETHF0:USTF0",1768501547856,0.061,3296.0,3294.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501548349,1.2289449,3296.1,3294.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501548548,1.2289449,3296.1,3294.8,3.40248783]
["bitfinex-derivatives","ETHF0:USTF0",1768501548748,1.2289449,3295.9,3294.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501549148,1.2289449,3295.5,3294.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501549346,1.2289449,3295.7,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501549545,0.061,3296.0,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501549951,1.2289449,3295.9,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501550146,0.061,3296.0,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501550349,1.2289449,3295.8,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501550555,0.15174,3296.1,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501550755,1.2289449,3295.9,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501551358,0.21274,3296.1,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501551955,0.15174,3296.1,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501552952,0.00238998,3296.2,3295.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1768501553454,0.00238998,3296.2,3295.0,3.61419911]
["bitfinex-derivatives","ETHF0:USTF0",1768501557350,0.94239632,3296.1,3295.0,3.61419911]
["bitfinex-derivatives","ETHF0:USTF0",1768501557551,0.15169,3297.2,3295.4,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501557854,2.27950087,3297.8,3295.9,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501558054,2.27950087,3297.8,3295.8,1.22891404]
["bitfinex-derivatives","ETHF0:USTF0",1768501558055,0.06,3297.7,3296.0,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501558658,0.00367332,3297.7,3296.0,3.61703811]
["bitfinex-derivatives","ETHF0:USTF0",1768501561562,0.21163,3298.5,3296.2,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501561763,0.15163,3298.5,3296.2,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501561957,0.21163,3298.5,3296.2,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501562163,0.21163,3298.5,3296.6,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501562367,0.21163,3298.5,3296.5,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501562368,0.21163,3298.5,3296.8,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501562665,0.21468051,3298.5,3296.8,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501563366,0.21468051,3298.5,3296.5,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501563367,3.5671848,3298.5,3296.5,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501563660,3.50413429,3297.6,3296.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501563864,3.65581429,3297.6,3296.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501564250,3.50413429,3297.5,3296.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1768501564458,3.50413429,3297.5,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501564656,3.50868913,3297.4,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501564855,0.06,3297.3,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501565657,0.21169,3297.3,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501565851,0.06455484,3297.4,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501566056,0.00455484,3297.4,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501566256,0.00455484,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501567556,0.00455484,3297.4,3296.1,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501567758,0.00455484,3297.4,3296.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1768501567959,0.00455484,3297.4,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501569063,0.00455484,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501569656,3.5071848,3298.5,3296.5,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501569862,0.93430235,3298.4,3296.7,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501570062,0.93430235,3298.3,3296.7,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501570355,0.93430235,3298.2,3296.7,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501570570,0.93430235,3298.1,3296.7,3.55219911]
["bitfinex-derivatives","ETHF0:USTF0",1768501570761,4.59009664,3298.0,3296.4,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501570960,0.93430235,3297.9,3296.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501571166,0.15166,3298.0,3296.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501571471,0.15166,3298.0,3296.4,0.00455484]
["bitfinex-derivatives","ETHF0:USTF0",1768501571472,0.15169,3297.2,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501571762,0.93375672,3297.1,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501571962,0.15171,3296.9,3296.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1768501572156,0.93375672,3296.8,3296.0,0.003839]
["bitfinex-derivatives","ETHF0:USTF0",1768501572354,0.06,3297.2,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501572561,0.9339855,3297.1,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501572758,0.9339855,3297.0,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501572958,0.00455484,3297.5,3296.0,3.61703811]
["bitfinex-derivatives","ETHF0:USTF0",1768501573273,0.93397758,3297.4,3296.0,3.61703811]
["bitfinex-derivatives","ETHF0:USTF0",1768501573473,0.93397758,3297.3,3296.0,0.064839]
["bitfinex-derivatives","ETHF0:USTF0",1768501573659,0.93397758,3297.2,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501573866,0.93397758,3297.1,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501574066,3.65581429,3297.4,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501574264,0.93422665,3297.3,3296.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1768501574467,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501577274,0.93448345,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501577470,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501578568,0.9346492,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501578778,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501579078,0.93465603,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501579380,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501579586,0.93492651,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501579878,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501580082,0.93491285,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501580279,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501580579,0.93529844,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501580781,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501580972,0.93529844,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501581167,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501581474,0.93570453,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501581674,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501581874,0.93569223,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501582075,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501582380,0.93607164,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501582572,0.93494515,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501582773,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501582976,0.93494048,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501583165,0.93494048,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501583370,0.93494048,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501583571,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501583776,0.93527462,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501583972,0.93527462,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501584173,0.93527462,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501584378,0.93527462,3297.1,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501584577,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501584781,0.93556009,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501584970,0.93556009,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501585166,0.93556009,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501585471,0.93556009,3297.1,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501585672,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501585874,0.93601325,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501586077,0.93601325,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501586378,0.93601325,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501586682,0.93601325,3297.1,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501586870,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501587074,0.93664282,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501587274,0.93664282,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501587477,0.93730728,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501587783,0.93730728,3297.1,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501587979,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501588181,0.93739673,3297.4,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501588377,0.93739673,3297.3,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501588578,0.93739673,3297.2,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501588883,0.93739673,3297.1,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501589083,0.93739673,3297.0,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501589275,0.00455484,3297.5,3296.1,3.61319911]
["bitfinex-derivatives","ETHF0:USTF0",1768501590688,0.15164,3298.4,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501592287,3.56806731,3298.4,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501592883,0.15164,3298.3,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501593390,3.56806731,3298.3,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501593790,0.15164,3298.3,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501593990,0.00305051,3298.5,3296.2,3.58319414]
["bitfinex-derivatives","ETHF0:USTF0",1768501594186,0.00305051,3298.5,3296.4,3.43145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501594387,0.00305051,3298.5,3296.6,3.43145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501594985,3.41947782,3298.5,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501595587,5.54425818,3298.3,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501595793,3.41642731,3298.2,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501596190,3.41642731,3298.2,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768501596496,3.41642731,3298.2,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501596794,5.54425818,3298.2,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501597091,3.41642731,3298.1,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501597293,3.41642731,3298.1,3296.5,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501597590,0.15164,3298.3,3296.5,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501597786,2.27947087,3298.3,3296.5,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501597991,5.69589818,3298.3,3296.5,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501598998,3.41642731,3298.2,3296.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501599184,3.41642731,3298.1,3296.0,3.43529314]
["bitfinex-derivatives","ETHF0:USTF0",1768501599388,5.54425818,3297.8,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501599597,3.41642731,3297.7,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501600685,2.18683087,3297.8,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501600686,2.12783087,3297.5,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501600885,3.41642731,3297.4,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501601186,3.41642731,3297.3,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501601587,0.93375122,3297.2,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501601784,0.93375122,3297.1,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501601986,0.93375122,3297.0,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501602185,0.93375122,3296.9,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501602490,0.93375122,3296.8,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501602693,0.93375122,3296.7,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501602894,0.93375122,3296.6,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501603197,0.93375122,3296.5,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501603394,0.93375122,3296.4,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501603594,0.93375122,3296.3,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501603797,0.93375122,3296.2,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501603994,4.35017853,3296.9,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501604194,0.93375122,3296.8,3296.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501604496,3.41642731,3296.7,3294.5,6.46645414]
["bitfinex-derivatives","ETHF0:USTF0",1768501604687,3.41642731,3296.5,3294.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1768501604882,0.93375122,3296.4,3294.6,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501605084,0.93375122,3296.3,3294.6,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501605284,3.41642731,3296.5,3294.6,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501605285,0.93375122,3296.2,3294.6,3.49145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501605585,0.93375122,3296.1,3294.6,3.49508487]
["bitfinex-derivatives","ETHF0:USTF0",1768501605788,0.93375122,3296.0,3294.6,3.49508487]
["bitfinex-derivatives","ETHF0:USTF0",1768501606097,0.00230697,3296.1,3294.6,3.49508487]
["bitfinex-derivatives","ETHF0:USTF0",1768501607198,0.00230697,3296.1,3294.6,9.49508487]
["bitfinex-derivatives","ETHF0:USTF0",1768501607387,0.00230697,3296.1,3294.7,3.43145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501616401,0.00230697,3296.1,3294.7,3.58326414]
["bitfinex-derivatives","ETHF0:USTF0",1768501617109,0.00230697,3296.1,3294.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501617490,0.00230697,3296.1,3294.7,3.43145414]
["bitfinex-derivatives","ETHF0:USTF0",1768501617692,0.00230697,3296.1,3294.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501618603,0.15176,3295.8,3294.6,0.00363073]
["bitfinex-derivatives","ETHF0:USTF0",1768501618798,2.67934229,3297.5,3294.7,3.557469]
["bitfinex-derivatives","ETHF0:USTF0",1768501618992,3.44020049,3298.2,3296.4,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501619187,0.15164,3298.3,3296.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501619188,3.44020049,3298.0,3296.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501619390,0.903866,3297.9,3296.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501619602,3.44020049,3298.0,3296.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501619905,3.4433991,3298.0,3296.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501621099,0.15167,3297.7,3295.3,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501621398,3.44020049,3297.5,3295.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501621606,3.44020049,3300.0,3297.1,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501621793,3.44020049,3299.8,3297.5,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501621997,3.44020049,3299.8,3297.6,6.593469]
["bitfinex-derivatives","ETHF0:USTF0",1768501622198,3.44020049,3299.8,3297.6,6.745139]
["bitfinex-derivatives","ETHF0:USTF0",1768501622599,3.44371753,3299.8,3297.6,6.74849808]
["bitfinex-derivatives","ETHF0:USTF0",1768501624104,3.59180049,3299.2,3297.6,0.00335908]
["bitfinex-derivatives","ETHF0:USTF0",1768501624409,0.00351704,3299.8,3297.6,9.56082808]
["bitfinex-derivatives","ETHF0:USTF0",1768501624597,6.77108433,3302.5,3297.6,9.56082808]
["bitfinex-derivatives","ETHF0:USTF0",1768501624598,3.44020049,3301.1,3298.7,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501624798,3.44020049,3301.1,3299.0,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501625304,3.44020049,3300.7,3299.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501625707,3.44370613,3300.7,3299.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501626002,3.44370613,3300.7,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768501626207,3.44370613,3300.7,3298.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501626805,3.44370613,3300.7,3298.2,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501627010,3.44370613,3300.7,3298.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1768501627710,3.44370613,3300.7,3298.4,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501627911,3.44370613,3300.7,3298.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768501628416,0.00350564,3300.7,3299.1,5.26752389]
["bitfinex-derivatives","ETHF0:USTF0",1768501628611,0.00350564,3300.7,3298.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768501628612,3.44020049,3302.7,3300.4,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501628914,3.44020049,3302.5,3300.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768501629112,3.44020049,3302.4,3299.1,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501629319,3.44020049,3302.4,3299.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768501629614,3.44323268,3302.4,3299.2,3.09525007]
["bitfinex-derivatives","ETHF0:USTF0",1768501630014,3.44323268,3302.4,3299.2,6.59371907]
["bitfinex-derivatives","ETHF0:USTF0",1768501630202,3.44323268,3302.4,3299.2,3.50071907]
["bitfinex-derivatives","ETHF0:USTF0",1768501630409,3.44323268,3302.4,3299.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768501630610,3.44323268,3302.4,3299.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768501631222,3.44020049,3302.2,3299.3,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501631408,3.44020049,3301.9,3299.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768501632906,0.00303219,3302.4,3300.7,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501633111,3.44323268,3302.4,3300.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768501633703,3.44323268,3302.4,3299.7,1.92063489]
["bitfinex-derivatives","ETHF0:USTF0",1768501633909,3.44020049,3302.2,3299.8,6.590469]
["bitfinex-derivatives","ETHF0:USTF0",1768501634108,3.44020049,3302.2,3299.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768501634612,3.44020049,3302.2,3299.9,3.498469]
["bitfinex-derivatives","ETHF0:USTF0",1768501634813,3.44020049,3302.2,3300.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768501636814,3.44020049,3302.2,3300.2,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501637319,3.44020049,3302.2,3300.3,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501638318,3.44020049,3302.0,3299.9,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768501638522,3.44020049,3301.8,3300.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501638731,3.44020049,3301.6,3300.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1768501640818,3.44020049,3301.6,3299.2,0.15385007]
["bitfinex-derivatives","ETHF0:USTF0",1768501641020,3.44020049,3301.6,3299.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768501644228,3.44332627,3303.3,3301.4,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501644418,3.44332627,3303.3,3301.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501645332,3.44560356,3303.3,3301.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501647624,3.50260356,3303.3,3301.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501648619,3.44560356,3303.3,3301.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501649523,0.00227729,3303.3,3301.5,3.51650406]
["bitfinex-derivatives","ETHF0:USTF0",1768501650528,0.00227729,3303.3,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768501650724,0.00227729,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501652224,3.51610396,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501653026,0.00227729,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501654732,3.51610396,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501655233,0.00227729,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501655831,0.00227729,3303.3,3302.1,1.76905489]
["bitfinex-derivatives","ETHF0:USTF0",1768501656528,0.00227729,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501658023,3.51382667,3304.4,3301.9,3.51650406]
["bitfinex-derivatives","ETHF0:USTF0",1768501658228,0.89219839,3304.3,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768501658431,3.51382667,3304.6,3302.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501658629,0.94963032,3304.5,3302.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501658830,0.89263032,3304.4,3302.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501659028,0.89493644,3304.4,3302.9,0.20943]
["bitfinex-derivatives","ETHF0:USTF0",1768501659329,0.00230612,3304.4,3302.9,0.20943]
["bitfinex-derivatives","ETHF0:USTF0",1768501659529,0.05930612,3304.4,3302.9,0.20943]
["bitfinex-derivatives","ETHF0:USTF0",1768501659731,6.0,3304.3,3301.8,0.00338524]
["bitfinex-derivatives","ETHF0:USTF0",1768501660028,3.51382667,3304.1,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501660230,4.405662,3304.0,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501660431,0.89183533,3303.9,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501660633,0.89187636,3303.8,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501660936,0.057,3303.8,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501661639,0.00454036,3303.3,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501664444,0.00454036,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501666954,0.00454036,3303.3,3301.9,0.20947]
["bitfinex-derivatives","ETHF0:USTF0",1768501667451,0.00454036,3303.3,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501667651,0.057,3303.2,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501668348,0.00454036,3303.3,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501668551,0.057,3303.2,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501669456,0.00454036,3303.3,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501669752,0.00230612,3304.4,3301.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1768501669753,3.51382667,3304.1,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501669955,0.8931107,3304.0,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501670142,0.8931107,3303.9,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501670345,0.8931107,3303.8,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501670548,3.57082667,3304.1,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501670749,4.40208197,3304.0,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501670952,0.89372057,3303.9,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501671153,0.89372057,3303.8,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501671355,3.5083614,3304.0,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501671356,0.89372057,3303.7,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501671557,0.89372057,3303.6,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501671758,3.5083614,3304.0,3302.7,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768501672059,0.89423269,3303.9,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501672246,0.89423269,3303.8,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501672455,0.89423269,3303.7,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501672649,0.89423269,3303.6,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501672850,0.89423269,3303.5,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501673056,0.057,3303.8,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501673249,0.89549556,3303.7,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501673446,0.89549556,3303.6,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501673651,0.89549556,3303.5,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501673958,0.89549556,3303.4,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501674146,0.89549556,3303.3,3302.3,0.06154036]
["bitfinex-derivatives","ETHF0:USTF0",1768501674348,3.5083614,3303.2,3302.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501674548,0.89549556,3303.1,3302.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501674861,0.89549556,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501675453,0.057,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501675660,0.89549556,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501678358,0.89549556,3302.7,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501678557,0.056,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501678760,0.89689823,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501678959,0.89689823,3302.7,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501679158,0.056,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501679159,0.89689823,3302.6,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501679362,0.056,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501679663,0.89679012,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501679854,0.89679012,3302.7,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501680160,0.89679012,3302.6,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501680360,0.056,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501680557,0.89677999,3302.7,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501680756,0.056,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501680956,0.89680983,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501681261,0.056,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501681457,0.89675617,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501681657,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501681857,0.95276071,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501682164,0.89676071,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501682355,0.00454036,3303.1,3301.8,3.67352129]
["bitfinex-derivatives","ETHF0:USTF0",1768501682561,0.89672648,3303.0,3301.8,3.67352129]
["bitfinex-derivatives","ETHF0:USTF0",1768501682761,0.00454036,3303.1,3301.8,3.67352129]
["bitfinex-derivatives","ETHF0:USTF0",1768501684564,0.00454036,3303.1,3302.1,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768501692761,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501692967,0.89761374,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501693158,0.89761374,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501693358,0.89737426,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501693559,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501693869,0.8973963,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501694062,0.8973963,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501694264,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501694461,0.89736946,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501694658,0.89736946,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501694858,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501695074,0.89742164,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501695271,0.89742164,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501695462,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501695662,0.89732689,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501695969,0.89732689,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501696170,0.06054036,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501696476,0.89734453,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501696665,0.89734453,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501696974,0.89793952,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501697275,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501697457,0.89787759,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501697658,0.89787759,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501697862,3.51290176,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501698073,4.40623439,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501698274,0.89787299,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501698464,0.89787299,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501698664,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501698864,0.89778878,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501699072,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501699272,0.89779379,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501699473,0.89779379,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501699675,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501699973,0.89771683,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501700179,0.89771683,3302.8,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501700371,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501700568,0.8978278,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501700765,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501700968,0.8978248,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501701177,3.5083614,3303.0,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501701378,0.89781466,3302.9,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501701672,0.00454036,3303.1,3301.8,0.06038524]
["bitfinex-derivatives","ETHF0:USTF0",1768501701880,0.00454036,3303.1,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501702080,0.00454036,3303.1,3301.9,3.75213039]
["bitfinex-derivatives","ETHF0:USTF0",1768501704476,0.00454036,3303.1,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501704777,0.00454036,3303.1,3302.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501706174,0.00454036,3303.1,3302.0,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501706477,0.05830612,3304.4,3302.4,3.49814837]
["bitfinex-derivatives","ETHF0:USTF0",1768501706669,0.89794729,3304.3,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501706866,0.89794729,3304.2,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501707673,0.89794729,3304.2,3302.5,3.55414837]
["bitfinex-derivatives","ETHF0:USTF0",1768501708476,0.89794729,3304.2,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501708674,0.89794729,3304.2,3302.6,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501710283,4.49700953,3304.2,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501710484,3.59906224,3304.2,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768501717588,3.59906224,3304.2,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501717794,3.59906224,3304.0,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501717982,4.49501974,3303.9,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501718179,3.59906224,3303.7,3302.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501718780,0.89584372,3303.6,3301.8,0.00338524]
["bitfinex-derivatives","ETHF0:USTF0",1768501718989,4.49486723,3303.5,3301.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501719195,3.59906224,3303.3,3301.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501719492,3.59906224,3303.1,3301.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501719684,3.59906224,3302.9,3301.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501723490,3.65406224,3302.9,3301.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501724189,3.65406224,3302.9,3301.0,3.34669837]
["bitfinex-derivatives","ETHF0:USTF0",1768501724190,3.65406224,3302.9,3301.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501724698,0.89531291,3302.8,3301.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501724897,3.65406224,3302.9,3301.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768501725103,3.59906224,3303.2,3301.7,0.0581223]
["bitfinex-derivatives","ETHF0:USTF0",1768501725392,3.59906224,3303.7,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768501725586,3.59906224,3304.2,3302.1,3.34669837]
["bitfinex-derivatives","ETHF0:USTF0",1768501725784,0.89571464,3304.1,3302.4,3.49814837]
["bitfinex-derivatives","ETHF0:USTF0",1768501725987,3.59906224,3304.2,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501726189,0.89595341,3304.1,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501726490,3.59906224,3304.2,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501726691,0.89597731,3304.1,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501726997,0.055,3304.6,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501727300,0.89602036,3304.3,3302.5,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501727499,0.89602036,3304.2,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501727699,3.65406224,3304.7,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501727904,0.89616768,3304.3,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501728091,3.59906224,3304.7,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501728291,0.89626094,3304.3,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501728492,3.65406224,3304.7,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501728691,0.89640388,3304.3,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501728892,3.65406224,3304.7,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501729705,3.59906224,3304.7,3302.7,3.49813837]
["bitfinex-derivatives","ETHF0:USTF0",1768501729890,3.59906224,3304.7,3302.9,3.34669837]
["bitfinex-derivatives","ETHF0:USTF0",1768501730090,3.59906224,3304.7,3303.0,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501730291,3.59906224,3305.2,3303.0,3.40269837]
["bitfinex-derivatives","ETHF0:USTF0",1768501730487,0.055,3305.0,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501732102,0.055,3305.0,3303.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501732309,3.60430187,3304.9,3303.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501733299,3.55160799,3304.4,3303.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501736913,3.55160799,3304.4,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501737111,0.89562203,3304.3,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501737315,3.55160799,3304.4,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501737501,0.89555553,3304.3,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501737702,3.55160799,3304.4,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501738012,0.89534275,3304.3,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501738210,3.60660799,3304.4,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501738413,4.44461901,3304.3,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501738609,3.54930187,3304.3,3303.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501740904,3.54930187,3304.0,3302.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768501741103,3.54930187,3304.0,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501743712,0.89536039,3303.9,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501743914,3.54930187,3304.0,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501744113,0.89541365,3303.9,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501744410,3.54930187,3304.0,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501744605,4.44472438,3303.9,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501744809,0.054,3304.0,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501744810,3.54930187,3303.8,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501746110,3.54930187,3303.6,3302.7,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501747803,3.70070187,3303.6,3301.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768501748010,3.70070187,3303.6,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501750023,0.89440572,3303.5,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501750215,4.49770759,3303.4,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501750416,3.60330187,3303.4,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501751525,3.54930187,3303.2,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501753006,3.60330187,3303.2,3301.9,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501753312,3.54930187,3303.7,3301.9,3.65269552]
["bitfinex-derivatives","ETHF0:USTF0",1768501753520,0.054,3303.8,3302.3,5.46813179]
["bitfinex-derivatives","ETHF0:USTF0",1768501753818,3.60330187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501755224,3.54930187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501755420,3.60330187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501755620,3.54930187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501755927,0.054,3303.7,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501757319,0.15592036,3304.1,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501757616,0.94969699,3304.0,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501757821,0.054,3304.0,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501758019,0.054,3303.9,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501759426,3.60330187,3304.0,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501759620,3.75468187,3304.0,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501759926,0.89603417,3303.9,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501760119,3.54930187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501760307,3.70069187,3303.8,3302.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501760513,3.54930187,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501760812,0.89601445,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501762120,4.17774288,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501762326,3.28172843,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501762822,0.054,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501763016,0.89653465,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501763216,0.054,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501763432,0.89673911,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501763628,3.33572843,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501763924,0.89673873,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501764227,3.33572843,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501764420,0.89681875,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501764620,3.33572843,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501764920,0.89676271,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501765114,0.054,3303.7,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501765317,0.8970303,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501765520,0.054,3303.7,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501765721,0.89703818,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501765926,0.054,3303.7,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501766123,0.89706011,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501766429,0.054,3303.8,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501766731,0.89731781,3303.7,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501767031,3.48266182,3304.1,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501767326,0.95136044,3304.0,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501767627,0.89736044,3303.9,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501768516,0.89736044,3303.8,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501769427,0.89736044,3303.8,3302.7,1.22278262]
["bitfinex-derivatives","ETHF0:USTF0",1768501769830,3.32674146,3303.7,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501770020,5.44703366,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501770326,4.54952408,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501770924,4.2244714,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501771130,4.2244714,3303.4,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501771430,0.89772994,3303.3,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501776628,0.2054,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501776834,0.89825621,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501777034,0.89825621,3303.4,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501777236,3.53214146,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501777535,0.89826114,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501777728,0.89826114,3303.4,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501777935,3.53214146,3303.6,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501778234,0.89829924,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501778457,0.89829924,3303.4,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501778738,3.32674146,3303.5,3302.5,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1768501778940,3.32674146,3303.3,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501779837,0.2054,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501780135,0.89800627,3303.5,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501780332,0.89800627,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501780524,3.37974146,3303.7,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501780724,0.89819528,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501780936,0.89819528,3303.5,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501781138,0.89819528,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501781337,3.37974146,3303.7,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501781638,0.89828973,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501781838,0.89828973,3303.5,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782038,0.89828973,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782337,3.37974146,3303.7,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782537,0.89845601,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782738,0.89845601,3303.5,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782938,3.37974146,3303.7,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501782939,0.89845601,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501783140,3.37974146,3303.7,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501783341,0.89860176,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501783539,0.89860176,3303.5,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501783742,0.89860176,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501784041,3.32674146,3303.6,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501784237,3.32674146,3303.4,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501784438,0.89860192,3303.3,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501789136,3.32674146,3303.2,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501789336,0.89860192,3303.1,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501789537,4.22534338,3303.1,3302.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501789737,4.22534338,3303.1,3301.7,3.0311223]
["bitfinex-derivatives","ETHF0:USTF0",1768501789738,3.32674146,3302.9,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501789941,0.89860192,3302.8,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501790244,3.32674146,3302.8,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501790644,0.89863332,3302.7,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501790834,3.32674146,3302.8,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791036,0.053,3303.0,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791037,4.29367358,3302.7,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791237,0.89858763,3302.6,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791436,4.61888102,3302.7,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791636,0.89821749,3302.6,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501791838,4.61888102,3302.7,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501792041,0.89821797,3302.6,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501792348,3.39503983,3302.7,3301.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501793150,0.8981479,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501793360,3.39503983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501793648,0.89784142,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501793949,3.39503983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501794750,0.89760212,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501795049,3.39503983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501795451,0.89742051,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501795646,3.39503983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501795848,0.89741856,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501796147,3.44803983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501796347,0.89723227,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501796651,3.44803983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501796847,0.8972337,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501797049,3.44803983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501797242,4.29227588,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501797544,3.39503983,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501798739,0.053,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501798938,0.8970952,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501799141,0.053,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501799336,0.8972407,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501799543,0.053,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501799741,0.89724815,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501799949,3.44803983,3302.7,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501800146,0.89726276,3302.6,3301.7,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1768501800345,3.44803983,3302.7,3301.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1768501800553,3.39503983,3302.4,3300.6,3.40220097]
["bitfinex-derivatives","ETHF0:USTF0",1768501800739,3.39503983,3302.2,3301.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501801149,0.89702456,3302.1,3301.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501801349,3.39503983,3302.7,3301.3,1.22375235]
["bitfinex-derivatives","ETHF0:USTF0",1768501801942,3.39503983,3303.1,3301.3,4.62595332]
["bitfinex-derivatives","ETHF0:USTF0",1768501802145,3.39503983,3303.6,3302.1,1.22375235]
["bitfinex-derivatives","ETHF0:USTF0",1768501802345,0.8969377,3303.5,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501802538,0.8969377,3303.4,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501802746,3.44803983,3303.6,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501802939,0.89692572,3303.5,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501803144,0.89692572,3303.4,3302.5,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501803354,3.44803983,3303.6,3302.5,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501803549,0.89693511,3303.5,3302.5,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501803750,3.44803983,3303.6,3302.5,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1768501804353,3.39503983,3303.3,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501806247,3.44803983,3303.3,3302.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501806453,3.39503983,3303.1,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768501806753,3.39503983,3303.1,3301.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501807753,3.39503983,3302.9,3301.1,0.00362646]
["bitfinex-derivatives","ETHF0:USTF0",1768501807958,3.39503983,3302.7,3301.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501808151,3.44703983,3302.7,3301.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501808855,0.89647002,3302.6,3301.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501809052,3.39503983,3302.4,3301.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501809252,3.39503983,3302.2,3301.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501809654,0.89606256,3302.1,3301.1,0.00362646]
["bitfinex-derivatives","ETHF0:USTF0",1768501809849,0.052,3302.3,3300.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768501809850,3.39503983,3302.0,3301.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501810255,0.89567713,3301.9,3301.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501810559,0.89568613,3301.8,3301.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501810857,3.39503983,3301.7,3300.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501811160,3.44703983,3301.7,3300.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768501811342,3.39503983,3301.4,3300.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501811543,3.44703983,3301.4,3300.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501811944,3.59853983,3301.4,3300.1,0.05570759]
["bitfinex-derivatives","ETHF0:USTF0",1768501812158,3.39503983,3301.2,3300.1,0.05570759]
["bitfinex-derivatives","ETHF0:USTF0",1768501812460,0.00454036,3301.5,3300.1,0.05570759]
["bitfinex-derivatives","ETHF0:USTF0",1768501812650,0.00454036,3301.5,3300.4,1.22375235]
["bitfinex-derivatives","ETHF0:USTF0",1768501813056,0.00253284,3301.8,3300.4,4.62595332]
["bitfinex-derivatives","ETHF0:USTF0",1768501813352,0.00253284,3301.8,3300.8,1.22375235]
["bitfinex-derivatives","ETHF0:USTF0",1768501813552,0.00253284,3301.8,3300.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501815362,3.39757267,3301.8,3300.1,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1768501815573,3.39757267,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501817566,3.44957267,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501819666,0.052,3301.7,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501820065,3.44703983,3301.7,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501821866,0.89410788,3301.6,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501822059,3.42019826,3301.5,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501822856,0.00253284,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501823167,0.00253284,3301.8,3300.2,3.63429244]
["bitfinex-derivatives","ETHF0:USTF0",1768501823660,3.4227311,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501824264,3.5742111,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501824458,3.42019826,3301.6,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501824659,3.47219826,3301.5,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501825969,0.89400111,3301.4,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501826160,4.35938092,3301.3,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501826359,3.46537981,3301.3,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501827566,3.51737981,3301.2,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501834276,3.46537981,3301.7,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501834471,0.00253284,3301.8,3300.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1768501834472,0.00253284,3301.8,3300.2,3.39152512]
["bitfinex-derivatives","ETHF0:USTF0",1768501834778,0.00253284,3301.8,3300.6,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501835174,3.46537981,3302.7,3301.0,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501835370,0.052,3303.0,3301.1,3.54203512]
["bitfinex-derivatives","ETHF0:USTF0",1768501835672,0.89615039,3302.9,3301.1,3.54203512]
["bitfinex-derivatives","ETHF0:USTF0",1768501835878,0.052,3303.0,3301.1,3.54203512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836065,0.89607061,3302.9,3301.1,3.54203512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836272,0.00224589,3302.9,3301.1,3.54203512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836476,3.4676257,3302.9,3300.6,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836675,3.4676257,3302.9,3300.7,3.39052512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836676,3.46537981,3302.7,3300.7,3.39052512]
["bitfinex-derivatives","ETHF0:USTF0",1768501836977,0.89634373,3302.6,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501837278,3.46537981,3302.7,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501837477,0.89635807,3302.6,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501837677,3.51737981,3302.7,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501837873,0.89635571,3302.6,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501838075,3.51737981,3302.7,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501838373,0.89641896,3302.6,3300.7,3.54205512]
["bitfinex-derivatives","ETHF0:USTF0",1768501838572,3.46537981,3302.7,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768501838776,0.00224589,3302.9,3301.1,3.49003512]
["bitfinex-derivatives","ETHF0:USTF0",1768501839874,0.00224589,3302.9,3301.3,3.49002512]
["bitfinex-derivatives","ETHF0:USTF0",1768501840068,0.00224589,3302.9,3301.5,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501842576,0.00224589,3302.9,3301.7,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501843885,0.051,3303.6,3301.8,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501844070,0.051,3303.6,3301.9,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501844986,0.05436848,3303.6,3301.9,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501845480,0.00336848,3303.6,3301.9,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501845884,0.00336848,3303.6,3302.1,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501847001,0.00336848,3303.6,3302.2,3.33852512]
["bitfinex-derivatives","ETHF0:USTF0",1768501847196,40.8,3304.7,3302.1,1.37493695]
["bitfinex-derivatives","ETHF0:USTF0",1768501847197,3.61671981,3304.9,3303.3,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501847396,1.22346695,3304.8,3303.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501847702,3.46537981,3304.7,3303.4,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501848195,3.46813527,3304.7,3303.4,0.05442638]
["bitfinex-derivatives","ETHF0:USTF0",1768501848599,3.51913527,3304.7,3303.4,0.05442638]
["bitfinex-derivatives","ETHF0:USTF0",1768501849693,3.46813527,3304.7,3303.4,0.05442638]
["bitfinex-derivatives","ETHF0:USTF0",1768501849998,3.51913527,3304.7,3303.4,0.05442638]
["bitfinex-derivatives","ETHF0:USTF0",1768501850197,3.46813527,3304.7,3303.4,0.05442638]
["bitfinex-derivatives","ETHF0:USTF0",1768501851600,3.32240917,3304.6,3303.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501852101,0.15410546,3304.7,3303.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501852296,0.00275546,3304.7,3303.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501853996,0.15133,3305.2,3303.7,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501854301,3.37340917,3305.5,3303.8,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501855205,3.37340917,3305.5,3303.7,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501855206,3.37553913,3305.5,3303.7,1.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1768501855408,3.37553913,3305.5,3303.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501855409,1.22190344,3305.3,3303.9,1.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1768501855909,3.32240917,3305.4,3304.0,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501856203,3.32240917,3305.4,3304.1,1.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1768501857407,0.05312996,3305.5,3304.4,1.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1768501857611,4.69559261,3306.2,3304.5,3.44624044]
["bitfinex-derivatives","ETHF0:USTF0",1768501857806,3.32240917,3305.9,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501858108,3.37340917,3305.8,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501858495,1.22190344,3305.7,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501859305,1.22190344,3305.7,3303.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501859306,3.32240917,3305.3,3303.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501859601,3.32240917,3305.3,3303.4,0.00242638]
["bitfinex-derivatives","ETHF0:USTF0",1768501859905,0.20231,3305.5,3303.8,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501860101,0.051,3305.5,3303.8,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501860499,3.32492261,3305.8,3303.8,5.26384347]
["bitfinex-derivatives","ETHF0:USTF0",1768501860696,3.32492261,3305.8,3303.5,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501860697,0.00251344,3305.8,3304.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501860903,0.00251344,3305.8,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501861801,3.32492261,3305.8,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501862794,0.00251344,3305.8,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501864309,3.32240917,3306.3,3304.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1768501864506,3.32240917,3306.8,3304.9,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501865505,3.32240917,3306.5,3304.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768501865712,3.32240917,3306.3,3304.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768501866101,3.32694953,3306.2,3304.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768501866302,0.15116,3308.8,3306.2,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501866607,3.32240917,3308.7,3306.3,4.94860303]
["bitfinex-derivatives","ETHF0:USTF0",1768501866801,3.32240917,3308.7,3306.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768501866802,8.48824334,3308.7,3306.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768501867007,3.32240917,3308.5,3306.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768501867199,3.32240917,3308.4,3306.3,3.08140246]
["bitfinex-derivatives","ETHF0:USTF0",1768501867397,3.37340917,3308.3,3306.3,3.08140246]
["bitfinex-derivatives","ETHF0:USTF0",1768501867798,0.00214341,3308.5,3306.3,3.08140246]
["bitfinex-derivatives","ETHF0:USTF0",1768501867799,0.00214341,3308.5,3306.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501867998,0.05314341,3308.5,3306.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501868602,3.37555258,3308.5,3306.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501869615,3.32455258,3308.5,3306.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501870004,0.00214341,3308.5,3306.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501870403,0.00214341,3308.5,3306.5,3.54550044]
["bitfinex-derivatives","ETHF0:USTF0",1768501870617,0.00214341,3308.5,3307.0,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501870811,0.00214341,3308.5,3307.1,3.44524044]
["bitfinex-derivatives","ETHF0:USTF0",1768501872209,0.00214341,3308.5,3307.1,3.59648044]
["bitfinex-derivatives","ETHF0:USTF0",1768501872410,3.32240917,3309.6,3307.9,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501872710,0.00101092,3309.2,3308.0,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501872916,0.00101092,3309.2,3307.5,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501873112,0.00101092,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501873308,0.00365822,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501875114,5.16583417,3309.1,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501875612,3.32606739,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501875813,0.00365822,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501876413,8.49190156,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501877119,0.00365822,3309.2,3307.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501877322,0.00365822,3309.2,3307.6,3.44524044]
["bitfinex-derivatives","ETHF0:USTF0",1768501878214,0.00365822,3309.2,3307.6,5.31484347]
["bitfinex-derivatives","ETHF0:USTF0",1768501878416,0.00365822,3309.2,3308.0,3.39424044]
["bitfinex-derivatives","ETHF0:USTF0",1768501878716,3.37240917,3310.2,3308.1,2.07179303]
["bitfinex-derivatives","ETHF0:USTF0",1768501879109,8.48824334,3310.1,3308.1,2.07179303]
["bitfinex-derivatives","ETHF0:USTF0",1768501879521,5.16583417,3310.0,3308.1,2.07179303]
["bitfinex-derivatives","ETHF0:USTF0",1768501879724,3.32240917,3309.9,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501879905,8.48824334,3309.6,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501880421,5.16583417,3309.1,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501880621,5.16583417,3309.2,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501880824,5.16583417,3309.0,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501881011,5.16583417,3308.9,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501881622,5.16583417,3308.7,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501881822,5.16583417,3309.0,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501882320,5.16583417,3308.8,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501882628,3.44885411,3309.3,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501882629,5.16583417,3308.9,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501883424,5.16583417,3308.7,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501883623,5.16583417,3308.9,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501884017,5.16583417,3308.7,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501884219,5.16583417,3308.9,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501884818,5.16583417,3308.7,3308.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501885022,5.16583417,3308.6,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768501885223,0.05,3308.7,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768501885624,0.05,3308.7,3307.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501885625,3.38356712,3308.5,3307.1,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501885819,3.38356712,3308.5,3306.4,6.61861557]
["bitfinex-derivatives","ETHF0:USTF0",1768501885820,3.38356712,3308.2,3306.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768501886021,3.43356712,3308.1,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501886426,8.59940129,3308.1,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501886628,3.43356712,3308.1,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501887236,0.05,3308.0,3306.6,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501889016,5.16583417,3307.9,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501890123,3.43356712,3308.0,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501890328,5.16583417,3307.9,3306.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501890526,3.38356712,3307.9,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501890724,3.38356712,3307.6,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501890924,5.16583417,3307.4,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501891325,5.16583417,3307.3,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501891727,0.05,3307.5,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501891728,5.16583417,3307.2,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501892033,5.16583417,3307.3,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501892435,5.21583417,3307.2,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501892630,0.05,3307.2,3306.3,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1768501892836,5.16583417,3306.9,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768501893029,5.16583417,3307.0,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768501893333,5.16583417,3307.0,3305.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501893533,5.16583417,3306.9,3305.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501893729,3.38356712,3307.2,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768501893931,5.16583417,3307.0,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501894327,5.16583417,3306.9,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501894729,5.16583417,3306.8,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501895034,5.21583417,3306.7,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501895238,0.05,3306.7,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501895435,5.21583417,3306.7,3305.3,0.20624146]
["bitfinex-derivatives","ETHF0:USTF0",1768501896430,5.16583417,3306.2,3305.3,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1768501896732,0.05,3306.1,3305.3,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1768501896928,5.16583417,3306.0,3305.3,0.00392146]
["bitfinex-derivatives","ETHF0:USTF0",1768501897131,5.16583417,3305.5,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501897438,0.05,3305.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501897640,0.05,3305.6,3304.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1768501898138,0.05,3305.6,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501898329,5.16583417,3305.3,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501898836,5.16583417,3305.2,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501899032,3.38356712,3305.8,3304.5,0.20522635]
["bitfinex-derivatives","ETHF0:USTF0",1768501899342,0.05,3306.0,3304.9,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501899733,5.16583417,3305.9,3304.9,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501900134,5.16583417,3305.8,3304.9,1.86960303]
["bitfinex-derivatives","ETHF0:USTF0",1768501900342,0.00267287,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501901239,5.16583417,3305.8,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501901741,5.16583417,3305.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501902041,0.00267287,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501902042,5.16583417,3305.8,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501902440,5.16583417,3305.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501902740,0.00267287,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501903039,5.16583417,3305.6,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501903236,5.16583417,3305.5,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501903434,5.16583417,3305.6,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501903634,3.43356712,3305.8,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501903835,5.16583417,3305.3,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501904235,5.16583417,3305.1,3304.5,0.05386635]
["bitfinex-derivatives","ETHF0:USTF0",1768501904737,0.05,3305.4,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501905040,5.16583417,3305.0,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501905232,5.16583417,3305.2,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501905639,5.16583417,3304.9,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501905839,0.05,3305.3,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501906444,3.38356712,3305.8,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501906641,0.05,3305.7,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501907441,3.43356712,3305.7,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501907837,3.38356712,3305.7,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501908146,3.43356712,3305.6,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501908639,3.38356712,3305.6,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501908948,3.38356712,3305.4,3304.5,0.00286635]
["bitfinex-derivatives","ETHF0:USTF0",1768501909538,3.38356712,3305.4,3303.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501910149,0.1513,3305.7,3303.8,3.64361557]
["bitfinex-derivatives","ETHF0:USTF0",1768501910446,0.049,3305.6,3303.8,3.64361557]
["bitfinex-derivatives","ETHF0:USTF0",1768501910644,0.049,3305.6,3303.8,3.64678223]
["bitfinex-derivatives","ETHF0:USTF0",1768501910950,3.53486712,3305.7,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501911247,0.049,3305.5,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501911843,3.53486712,3305.7,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501912153,3.36807822,3305.6,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501912346,0.049,3305.5,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501912745,0.049,3305.4,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501913343,0.049,3305.3,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501913937,0.00267287,3305.9,3304.4,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1768501914245,0.049,3305.8,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501917045,0.00267287,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768501921455,3.31907822,3305.3,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501921647,3.31907822,3305.1,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501922151,0.92627205,3305.0,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501922356,0.049,3305.0,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501922853,3.36807822,3305.0,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501923243,3.31907822,3304.8,3303.8,0.00316666]
["bitfinex-derivatives","ETHF0:USTF0",1768501924153,3.31907822,3304.8,3303.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501924956,3.31907822,3304.8,3303.2,0.05310697]
["bitfinex-derivatives","ETHF0:USTF0",1768501925862,3.31907822,3304.6,3303.2,0.05310697]
["bitfinex-derivatives","ETHF0:USTF0",1768501926156,3.31907822,3304.6,3303.2,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1768501926361,3.31907822,3304.4,3303.2,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1768501927555,3.31907822,3304.2,3303.2,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1768501927758,3.31907822,3304.0,3302.1,6.3513143]
["bitfinex-derivatives","ETHF0:USTF0",1768501927960,3.31907822,3303.8,3302.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501928260,0.87671146,3303.9,3302.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501928261,3.31907822,3303.6,3302.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501928657,3.31907822,3303.6,3302.2,0.05388445]
["bitfinex-derivatives","ETHF0:USTF0",1768501928858,0.00453995,3303.3,3302.2,0.05388445]
["bitfinex-derivatives","ETHF0:USTF0",1768501929057,0.0081467,3303.3,3302.2,0.05388445]
["bitfinex-derivatives","ETHF0:USTF0",1768501929259,3.32722492,3303.3,3302.2,0.05388445]
["bitfinex-derivatives","ETHF0:USTF0",1768501929464,3.32722492,3303.3,3302.2,0.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1768501931369,3.32722492,3303.3,3301.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501932158,3.32722492,3303.3,3301.8,0.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1768501932359,3.47863492,3303.3,3301.8,0.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1768501933368,3.31907822,3303.1,3301.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501933559,3.31907822,3302.9,3301.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1768501934463,3.31907822,3302.9,3301.3,0.05267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501935368,3.31907822,3302.7,3301.3,0.05267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501937159,0.20044,3302.8,3301.3,0.05267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501937160,3.31907822,3302.5,3301.3,0.05267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501937368,3.31907822,3302.3,3301.3,0.05267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501937670,3.31907822,3302.3,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501938569,3.31907822,3302.1,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501938760,3.31907822,3302.8,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501938961,3.31907822,3302.7,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501939157,3.31907822,3302.7,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501939158,0.049,3302.7,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501939359,3.31907822,3303.2,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501939557,0.049,3303.1,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501939779,3.31907822,3303.0,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501939961,3.47050822,3303.0,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501940162,3.36807822,3302.9,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501940562,3.36807822,3302.8,3301.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501944469,3.60714989,3302.6,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501944775,3.60714989,3302.4,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501947270,3.41213507,3302.9,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501949375,0.0081467,3303.3,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768501949578,0.048,3303.2,3301.4,3.61786956]
["bitfinex-derivatives","ETHF0:USTF0",1768501949881,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501950075,0.048,3303.2,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501950275,3.46013507,3303.2,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501951978,3.41213507,3303.0,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501953779,0.048,3302.9,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501954684,3.41213507,3303.0,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501954883,0.0561467,3303.3,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501955087,0.87644161,3303.2,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501955378,0.87719638,3303.1,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501955584,0.0561467,3303.3,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501955886,0.87722992,3303.2,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501956074,0.0081467,3303.3,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501956271,0.8778972,3303.2,3301.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501956472,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501956669,0.87789857,3303.2,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501956872,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501957085,0.87789938,3303.2,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501957386,0.87870789,3303.1,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501957684,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501957886,0.87870755,3303.2,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501958074,0.87870755,3303.1,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501958270,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501958474,0.87891242,3303.2,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501958678,0.87891242,3303.1,3301.5,3.66685956]
["bitfinex-derivatives","ETHF0:USTF0",1768501958878,0.0081467,3303.3,3301.5,3.66685956]
["bitfinex-derivatives","ETHF0:USTF0",1768501959175,0.87891242,3303.2,3301.5,3.66685956]
["bitfinex-derivatives","ETHF0:USTF0",1768501959374,0.87891242,3303.1,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501959681,0.0081467,3303.3,3301.5,3.51536956]
["bitfinex-derivatives","ETHF0:USTF0",1768501959987,0.0081467,3303.3,3301.7,3.61784956]
["bitfinex-derivatives","ETHF0:USTF0",1768501961983,0.0081467,3303.3,3301.7,3.46636956]
["bitfinex-derivatives","ETHF0:USTF0",1768501962294,0.048,3303.9,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768501962492,0.87861444,3303.8,3302.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501962788,3.46013507,3303.9,3302.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501962985,3.41213507,3303.7,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768501963185,3.41213507,3303.5,3301.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501963487,3.41213507,3303.3,3301.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501963987,3.46013507,3303.3,3301.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501967894,3.61154507,3303.3,3301.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501968083,3.41213507,3303.1,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501968388,3.41213507,3302.9,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501968792,0.048,3302.8,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501968994,3.41213507,3302.9,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501969192,3.46013507,3302.9,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501970196,3.41213507,3302.9,3301.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1768501975801,0.048,3302.8,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501976096,4.1790341,3302.7,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501976299,3.29962062,3302.6,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501976494,3.29962062,3302.4,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501982010,40.8,3303.5,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501982011,3.29962062,3303.4,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501982213,3.29962062,3303.2,3301.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1768501982411,4.22646355,3303.1,3301.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1768501982611,3.29962062,3303.0,3301.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1768501984809,3.29962062,3303.0,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501985010,0.19942,3303.1,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501985011,3.29962062,3302.8,3301.3,0.00267149]
["bitfinex-derivatives","ETHF0:USTF0",1768501985312,3.29962062,3302.6,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501986221,3.29962062,3302.4,3301.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501991516,3.29962062,3302.2,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768501991826,3.29962062,3302.2,3301.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501992515,3.29962062,3302.2,3301.0,0.05180084]
["bitfinex-derivatives","ETHF0:USTF0",1768501994928,3.29962062,3302.2,3299.9,3.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1768501995127,3.29962062,3302.0,3300.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501995322,3.29962062,3301.8,3300.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501996033,3.29962062,3301.8,3300.0,0.05139334]
["bitfinex-derivatives","ETHF0:USTF0",1768501997133,3.29962062,3301.0,3298.9,3.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1768501997432,3.29962062,3300.8,3298.9,3.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1768501997625,3.29962062,3300.8,3299.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501997826,3.29962062,3300.8,3299.0,1.92022614]
["bitfinex-derivatives","ETHF0:USTF0",1768501998027,3.29962062,3301.3,3299.2,3.37724446]
["bitfinex-derivatives","ETHF0:USTF0",1768501998226,3.34662062,3301.2,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768501998532,3.49813062,3301.2,3299.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768501998827,3.29962062,3301.0,3299.2,0.00214878]
["bitfinex-derivatives","ETHF0:USTF0",1768501999035,3.29962062,3300.8,3299.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502000634,3.45115062,3300.8,3299.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502000930,3.42213284,3300.1,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768502001130,0.047,3300.0,3298.4,3.58409711]
["bitfinex-derivatives","ETHF0:USTF0",1768502001718,3.42213284,3300.1,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768502001922,3.42213284,3300.1,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502002125,3.42213284,3299.8,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502002327,3.42213284,3299.6,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502002729,3.57367284,3300.6,3298.6,5.45632325]
["bitfinex-derivatives","ETHF0:USTF0",1768502002934,3.42213284,3300.6,3299.1,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502004334,3.42213284,3300.6,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768502007838,3.68270722,3300.5,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768502008036,3.68270722,3300.5,3299.1,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502008037,3.63570722,3300.5,3299.1,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502008339,0.0033849,3301.3,3300.1,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502008532,0.0033849,3301.3,3300.2,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502008837,3.63909212,3301.3,3300.3,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502010634,3.63909212,3301.3,3300.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502011133,3.63909212,3301.3,3300.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502012336,3.63909212,3301.3,3299.1,2.02382614]
["bitfinex-derivatives","ETHF0:USTF0",1768502012537,3.63909212,3301.3,3299.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502013043,3.63570722,3301.1,3299.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502013242,3.63570722,3300.9,3299.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502015439,3.63570722,3300.9,3298.7,3.75463884]
["bitfinex-derivatives","ETHF0:USTF0",1768502015648,3.63570722,3300.9,3298.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502015649,3.78722722,3300.9,3298.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502016844,3.63570722,3300.7,3298.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502017038,3.63570722,3300.5,3298.9,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502017348,3.63570722,3300.0,3298.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502017643,3.63570722,3300.3,3298.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502018140,3.63570722,3301.2,3299.0,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502018339,3.63570722,3301.0,3299.0,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502020241,3.63570722,3301.0,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768502020445,3.63570722,3299.9,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502020642,0.15156,3300.0,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502020643,3.68270722,3299.8,3298.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502022755,3.63570722,3300.4,3298.7,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502022947,4.56607289,3300.3,3298.7,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502023148,3.63570722,3300.3,3298.7,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502025647,3.63570722,3300.3,3298.8,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502026662,3.63570722,3300.1,3298.4,0.15402999]
["bitfinex-derivatives","ETHF0:USTF0",1768502026858,3.63570722,3300.1,3298.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502027654,3.63570722,3300.6,3299.1,1.87222614]
["bitfinex-derivatives","ETHF0:USTF0",1768502027858,3.63570722,3300.6,3299.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502028453,0.046,3301.0,3299.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502028854,3.68170722,3301.0,3299.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502029164,3.63570722,3300.8,3299.2,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502029354,3.63570722,3300.8,3299.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502032656,0.15152,3300.9,3299.1,5.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1768502032858,0.88441554,3300.8,3299.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502033158,3.57571488,3300.9,3299.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502033760,0.88487263,3300.8,3299.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502034064,3.42419488,3300.8,3299.4,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502034761,3.42419488,3300.8,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768502034953,3.42419488,3300.8,3299.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502036157,3.42419488,3300.6,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768502036364,3.42419488,3300.6,3299.1,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502039365,3.42419488,3301.1,3299.2,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502039568,3.42419488,3301.1,3299.5,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768502039770,3.42419488,3301.1,3299.6,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502039967,0.0033849,3301.3,3299.6,3.58794772]
["bitfinex-derivatives","ETHF0:USTF0",1768502040169,0.0033849,3301.3,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768502040671,0.0033849,3301.3,3300.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502041671,3.57566488,3302.1,3300.1,9.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502041865,3.57566488,3302.1,3300.1,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502042373,3.42419488,3301.9,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768502042667,3.42794703,3301.9,3300.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502043263,3.42794703,3301.9,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768502043568,3.42794703,3301.9,3300.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502043765,3.42419488,3301.4,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768502043968,3.42419488,3301.2,3299.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502044269,3.42419488,3301.2,3299.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502045168,3.42419488,3301.2,3298.6,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502045365,3.42419488,3301.0,3298.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502045672,3.42419488,3301.0,3298.8,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502046574,3.42419488,3301.0,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768502046873,3.42419488,3301.0,3299.1,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1768502050172,3.42419488,3301.0,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768502050374,3.42419488,3301.0,3299.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502050772,3.42419488,3300.8,3299.1,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502050966,3.42419488,3300.8,3299.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502051469,3.57572488,3300.8,3299.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502051673,3.57572488,3300.8,3299.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502051871,3.57572488,3300.8,3298.4,0.15403999]
["bitfinex-derivatives","ETHF0:USTF0",1768502052073,3.57572488,3300.8,3298.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768502052373,3.42419488,3300.6,3298.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768502052570,3.47019488,3300.6,3298.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768502052988,3.47019488,3300.6,3298.4,0.15403999]
["bitfinex-derivatives","ETHF0:USTF0",1768502053278,3.47019488,3300.6,3298.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768502053475,3.47019488,3300.6,3298.6,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502053677,3.42419488,3301.1,3298.8,3.54094772]
["bitfinex-derivatives","ETHF0:USTF0",1768502053980,3.57569488,3301.4,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768502054275,3.42419488,3301.2,3299.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502055178,3.42419488,3301.2,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768502055381,3.42419488,3301.2,3299.2,0.00453995]
["bitfinex-derivatives","ETHF0:USTF0",1768502055572,3.57571488,3301.0,3299.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502059581,3.62171488,3301.0,3299.2,0.00453995]
["bitfinex-derivatives","ETHF0:USTF0",1768502059881,3.42419488,3300.8,3299.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502066379,3.42419488,3300.8,3299.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502067282,3.42419488,3300.8,3299.2,0.00453995]
["bitfinex-derivatives","ETHF0:USTF0",1768502067481,3.42419488,3300.8,3299.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502068378,3.42266885,3300.6,3299.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502071880,3.42266885,3300.3,3298.5,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1768502072075,3.4272088,3300.3,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502073269,0.89428556,3300.2,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502073476,3.42266885,3300.0,3298.7,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502074486,3.42266885,3300.0,3298.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502074685,3.42266885,3300.0,3298.9,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502074987,3.42266885,3299.8,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502075181,3.42266885,3299.6,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502078687,3.46766885,3299.9,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502080088,3.46766885,3299.9,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502080387,3.46766885,3299.9,3298.5,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502081290,3.46766885,3299.9,3298.4,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1768502081291,3.46766885,3299.9,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502083091,3.42266885,3299.7,3298.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502083386,0.00453995,3300.3,3298.6,3.68884815]
["bitfinex-derivatives","ETHF0:USTF0",1768502086100,3.4272088,3300.3,3298.6,0.19761]
["bitfinex-derivatives","ETHF0:USTF0",1768502087792,3.4272088,3300.3,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768502088089,3.4272088,3300.3,3298.7,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1768502091189,3.4272088,3300.3,3298.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1768502093792,3.4272088,3300.3,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768502094296,0.00453995,3300.3,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768502098295,0.00453995,3300.3,3299.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502100997,3.46861241,3300.3,3299.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502101991,0.00453995,3300.3,3299.0,0.19659]
["bitfinex-derivatives","ETHF0:USTF0",1768502102191,0.00453995,3300.3,3299.0,3.51842052]
["bitfinex-derivatives","ETHF0:USTF0",1768502102387,3.46407246,3300.7,3299.3,0.00453995]
["bitfinex-derivatives","ETHF0:USTF0",1768502102794,0.89421035,3300.6,3299.4,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502102988,3.50807246,3300.7,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502102989,3.46407246,3300.4,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502103193,3.46407246,3300.4,3298.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502104498,0.00453995,3299.9,3298.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502106201,3.46861241,3299.9,3298.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502106402,3.46407246,3299.7,3298.5,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502106606,3.46407246,3299.5,3298.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502107495,3.46735607,3299.5,3298.6,0.04736488]
["bitfinex-derivatives","ETHF0:USTF0",1768502108199,3.46735607,3299.5,3298.6,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502109003,3.46735607,3299.5,3298.6,0.04772225]
["bitfinex-derivatives","ETHF0:USTF0",1768502115807,0.00328361,3299.5,3298.6,0.04772225]
["bitfinex-derivatives","ETHF0:USTF0",1768502116013,3.46861241,3299.9,3298.6,0.04772225]
["bitfinex-derivatives","ETHF0:USTF0",1768502116905,3.47224893,3299.9,3298.6,0.00272225]
["bitfinex-derivatives","ETHF0:USTF0",1768502117107,3.46407246,3299.6,3297.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502117299,3.46407246,3299.3,3297.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502117506,3.46407246,3299.3,3297.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502118106,3.46407246,3299.3,3297.8,0.04807209]
["bitfinex-derivatives","ETHF0:USTF0",1768502118615,3.61565246,3299.3,3297.8,0.04807209]
["bitfinex-derivatives","ETHF0:USTF0",1768502121417,3.61565246,3299.3,3298.1,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502121713,3.61565246,3299.3,3297.8,0.04807209]
["bitfinex-derivatives","ETHF0:USTF0",1768502121916,3.29328518,3299.2,3297.9,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502122317,4.51940796,3299.1,3297.8,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1768502122504,0.044,3299.4,3295.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768502122505,3.29328518,3298.2,3297.2,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502122706,3.33728518,3298.6,3298.0,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502123114,3.33728518,3298.6,3297.8,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502123310,3.33728518,3298.6,3297.7,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502123513,3.34183208,3298.6,3297.7,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502123710,3.29783208,3298.6,3297.9,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502124214,0.0045469,3298.6,3297.9,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502124618,0.0045469,3298.6,3298.1,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502125814,3.29328518,3299.1,3298.1,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502127010,3.29328518,3299.1,3297.8,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768502127011,0.044,3299.3,3298.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502127403,3.41387862,3299.5,3298.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502127603,0.00363652,3299.9,3299.1,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502127810,0.00363652,3299.9,3299.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502128012,3.60940862,3300.4,3299.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502128315,0.89715305,3300.3,3299.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502128518,3.60940862,3300.4,3299.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502128815,3.41387862,3299.8,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768502129117,3.41657564,3299.8,3298.4,1.22612278]
["bitfinex-derivatives","ETHF0:USTF0",1768502129312,3.41387862,3300.3,3298.6,5.23248198]
["bitfinex-derivatives","ETHF0:USTF0",1768502129519,3.41387862,3300.3,3298.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502130421,3.41653128,3300.3,3298.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502136820,3.41387862,3300.8,3299.1,1.8744469]
["bitfinex-derivatives","ETHF0:USTF0",1768502137017,3.41387862,3300.8,3299.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502137915,3.41618499,3300.8,3299.2,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502139123,3.41618499,3300.8,3299.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502139927,3.41387862,3300.6,3299.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502149335,3.41387862,3300.6,3299.7,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502149532,3.41387862,3300.6,3299.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502150836,3.41387862,3300.6,3300.0,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502151630,0.00230637,3300.8,3300.0,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502152235,3.57434656,3301.8,3300.6,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502152437,3.57434656,3301.6,3300.6,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502153141,3.5769182,3301.6,3300.6,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502156446,3.5769182,3301.6,3300.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502156649,3.5769182,3301.6,3300.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502158246,3.6199182,3301.6,3300.6,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502158448,3.6199182,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768502158449,4.84487746,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768502158648,3.57434656,3301.5,3300.0,1.22495926]
["bitfinex-derivatives","ETHF0:USTF0",1768502158946,3.57434656,3301.2,3299.7,1.22845553]
["bitfinex-derivatives","ETHF0:USTF0",1768502159156,3.57434656,3301.2,3299.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502159446,3.57434656,3301.2,3299.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502159648,3.72583656,3301.2,3299.7,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768502159955,3.57434656,3300.7,3298.7,3.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1768502160249,3.61734656,3300.7,3298.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502160448,3.76886656,3300.7,3298.5,1.37651386]
["bitfinex-derivatives","ETHF0:USTF0",1768502160643,3.76886656,3300.7,3298.9,1.22489386]
["bitfinex-derivatives","ETHF0:USTF0",1768502160846,3.76886656,3300.7,3299.0,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502161171,3.76886656,3300.7,3299.0,0.04728362]
["bitfinex-derivatives","ETHF0:USTF0",1768502161346,3.57434656,3300.7,3299.7,1.22489386]
["bitfinex-derivatives","ETHF0:USTF0",1768502161654,3.57434656,3300.7,3299.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502162641,3.61734656,3300.7,3299.0,0.00328362]
["bitfinex-derivatives","ETHF0:USTF0",1768502162839,3.61734656,3300.7,3299.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502164041,3.57434656,3300.7,3299.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502164243,3.57434656,3300.7,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502164537,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502164738,0.89679246,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502164950,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502165152,0.89679743,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502165342,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502165542,0.89698973,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502165742,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502165945,0.8969894,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502166142,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502166344,0.89712184,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502166642,0.89712184,3300.9,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502166841,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502167043,0.89715174,3301.0,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502167241,0.89711344,3300.9,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502167455,3.61734656,3301.1,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502167658,3.57434656,3300.9,3299.1,3.33694988]
["bitfinex-derivatives","ETHF0:USTF0",1768502167843,3.57434656,3300.9,3299.1,3.29294988]
["bitfinex-derivatives","ETHF0:USTF0",1768502168156,3.57434656,3300.7,3299.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502168958,3.57434656,3300.7,3299.3,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502172254,3.57434656,3300.5,3298.0,3.44458988]
["bitfinex-derivatives","ETHF0:USTF0",1768502172460,3.57434656,3300.3,3298.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502172654,3.57434656,3300.1,3298.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502172959,3.57434656,3299.9,3298.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502173152,3.57434656,3299.7,3298.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502173357,3.57434656,3299.7,3298.1,0.04611285]
["bitfinex-derivatives","ETHF0:USTF0",1768502173554,3.57434656,3299.7,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502173763,3.57434656,3299.7,3298.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502177665,3.61734656,3299.6,3298.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502180662,3.76891656,3299.6,3298.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502182363,3.51475771,3299.4,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502182568,3.51475771,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502182862,3.51776919,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502186564,0.042,3299.1,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502186962,3.51776919,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502187271,0.04501148,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502187459,0.00301148,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502189668,3.29971691,3299.2,3298.1,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1768502189972,3.29670543,3299.0,3297.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502190268,3.33870543,3299.0,3297.9,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502190970,3.33870543,3299.0,3297.9,0.04522921]
["bitfinex-derivatives","ETHF0:USTF0",1768502192473,0.00301148,3299.2,3297.9,0.04522921]
["bitfinex-derivatives","ETHF0:USTF0",1768502196283,0.00301148,3299.2,3297.9,3.576826]
["bitfinex-derivatives","ETHF0:USTF0",1768502196485,0.00301148,3299.2,3297.9,3.533826]
["bitfinex-derivatives","ETHF0:USTF0",1768502196691,0.00301148,3299.2,3298.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502197183,3.29971691,3299.2,3297.9,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1768502197487,3.29971691,3299.2,3298.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502198581,3.34171691,3299.2,3297.9,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1768502199381,3.34171691,3299.2,3297.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502199581,3.29670543,3299.0,3297.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502199781,3.44829543,3299.0,3297.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502200378,0.8944551,3298.9,3297.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502200583,3.44829543,3299.0,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502200789,0.04501148,3299.2,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502200986,0.89448666,3299.1,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502201191,0.04501148,3299.2,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502201383,0.89521883,3299.1,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502201583,0.89521883,3299.0,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502201892,0.89521883,3298.9,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502202093,3.34171691,3299.2,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502202288,0.89523759,3299.1,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502202596,0.89523759,3299.0,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502202784,0.89523759,3298.9,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502202984,3.34171691,3299.2,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502203188,4.19219006,3299.1,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502203390,0.89548463,3299.0,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502203589,0.04501148,3299.2,3297.7,0.04674552]
["bitfinex-derivatives","ETHF0:USTF0",1768502203590,0.00301148,3299.2,3297.7,3.57834231]
["bitfinex-derivatives","ETHF0:USTF0",1768502205380,4.90476279,3300.1,3298.0,2.1244009]
["bitfinex-derivatives","ETHF0:USTF0",1768502205581,3.29670543,3300.1,3298.1,3.68322679]
["bitfinex-derivatives","ETHF0:USTF0",1768502206493,3.29981978,3300.1,3298.3,3.53159679]
["bitfinex-derivatives","ETHF0:USTF0",1768502209606,3.29981978,3300.1,3298.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502215506,0.88867629,3300.0,3298.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502215708,0.042,3299.9,3298.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502220309,3.29981978,3300.1,3298.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502220511,0.00311435,3300.1,3298.6,3.70651783]
["bitfinex-derivatives","ETHF0:USTF0",1768502221406,0.00311435,3300.1,3298.6,5.58106318]
["bitfinex-derivatives","ETHF0:USTF0",1768502221803,0.00311435,3300.1,3298.7,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502222613,0.00311435,3300.1,3298.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502223113,3.40954139,3300.1,3298.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502225514,3.45154139,3300.1,3298.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502225712,3.40642704,3299.7,3297.8,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502226012,3.44842704,3299.7,3297.9,3.59690783]
["bitfinex-derivatives","ETHF0:USTF0",1768502226314,3.40642704,3299.7,3297.9,3.59690783]
["bitfinex-derivatives","ETHF0:USTF0",1768502227321,3.40642704,3299.7,3298.7,1.22568795]
["bitfinex-derivatives","ETHF0:USTF0",1768502227609,3.40642704,3299.7,3298.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502227800,3.40642704,3299.6,3298.3,1.22568795]
["bitfinex-derivatives","ETHF0:USTF0",1768502228000,3.40642704,3299.6,3298.4,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502228616,3.40642704,3299.6,3298.5,1.22568795]
["bitfinex-derivatives","ETHF0:USTF0",1768502229213,3.59899704,3299.5,3298.1,1.22568795]
["bitfinex-derivatives","ETHF0:USTF0",1768502229400,3.59899704,3299.5,3297.7,0.00374552]
["bitfinex-derivatives","ETHF0:USTF0",1768502229401,1.22568795,3299.3,3297.9,1.22568795]
["bitfinex-derivatives","ETHF0:USTF0",1768502229597,3.40642704,3299.2,3298.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502230098,3.40642704,3299.0,3298.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502230305,3.40642704,3298.9,3297.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502231207,4.63211499,3298.7,3297.7,0.00374552]
["bitfinex-derivatives","ETHF0:USTF0",1768502231407,3.40642704,3298.7,3297.8,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502231614,3.55804704,3298.5,3296.5,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502231914,0.88840074,3298.4,3296.8,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502232097,3.55804704,3298.5,3296.8,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502232304,0.041,3298.6,3296.8,3.55490783]
["bitfinex-derivatives","ETHF0:USTF0",1768502232509,4.29432302,3298.5,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502232811,3.40642704,3298.5,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502233314,3.40642704,3298.5,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502234606,0.041,3298.6,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502234808,0.1516,3298.8,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502235010,0.88698096,3298.7,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502235210,0.1516,3298.8,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502235612,3.44742704,3298.7,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502235810,3.59903704,3298.7,3296.8,3.55730693]
["bitfinex-derivatives","ETHF0:USTF0",1768502236011,3.59903704,3298.7,3296.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502236711,3.55805704,3298.3,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502236912,3.40642704,3298.1,3296.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502239819,3.40642704,3298.1,3297.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1768502241917,3.40642704,3298.1,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502241918,3.40642704,3298.1,3296.8,0.0443991]
["bitfinex-derivatives","ETHF0:USTF0",1768502242516,3.56258991,3298.6,3297.1,1.76659298]
["bitfinex-derivatives","ETHF0:USTF0",1768502243222,0.041,3298.8,3297.2,3.40421399]
["bitfinex-derivatives","ETHF0:USTF0",1768502244515,3.71417991,3299.2,3297.3,3.44621399]
["bitfinex-derivatives","ETHF0:USTF0",1768502244819,3.71417991,3299.2,3297.6,1.76659298]
["bitfinex-derivatives","ETHF0:USTF0",1768502246219,3.33617709,3299.7,3297.7,3.30759371]
["bitfinex-derivatives","ETHF0:USTF0",1768502246426,0.041,3299.6,3297.8,3.34959371]
["bitfinex-derivatives","ETHF0:USTF0",1768502247125,3.33617709,3299.7,3297.8,3.34959371]
["bitfinex-derivatives","ETHF0:USTF0",1768502247316,3.37717709,3299.7,3297.8,3.34959371]
["bitfinex-derivatives","ETHF0:USTF0",1768502252122,0.15156,3299.8,3298.2,3.30759371]
["bitfinex-derivatives","ETHF0:USTF0",1768502252332,0.15156,3299.8,3298.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502253225,3.48773709,3299.8,3298.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502253422,3.48773709,3299.8,3298.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502253622,0.041,3299.9,3297.3,5.07418669]
["bitfinex-derivatives","ETHF0:USTF0",1768502253623,3.33617709,3299.6,3297.3,5.07418669]
["bitfinex-derivatives","ETHF0:USTF0",1768502253827,3.33617709,3299.4,3297.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502254123,3.33617709,3299.1,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768502254319,3.37717709,3299.1,3297.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502254940,3.52876709,3299.1,3297.3,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502256135,3.33617709,3298.8,3296.9,3.30759371]
["bitfinex-derivatives","ETHF0:USTF0",1768502256335,3.37717709,3298.8,3297.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502257241,3.37717709,3298.8,3296.9,3.30759371]
["bitfinex-derivatives","ETHF0:USTF0",1768502257546,3.48778709,3298.7,3297.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502260442,3.33617709,3298.5,3297.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502260742,3.52879709,3298.5,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502260938,3.52879709,3298.5,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502261246,3.48780709,3298.3,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502261446,3.33617709,3298.1,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502262442,3.33617709,3298.6,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502262833,3.48778709,3298.6,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502263039,0.88571758,3298.5,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502263243,3.48778709,3298.6,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502263446,4.22186582,3298.5,3296.8,1.76899208]
["bitfinex-derivatives","ETHF0:USTF0",1768502263645,3.33617709,3298.2,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502263840,3.37717709,3298.2,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502264034,3.33617709,3298.0,3296.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502264239,3.33617709,3298.0,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502264440,0.041,3297.9,3296.8,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1768502264642,0.15165,3297.7,3295.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502264951,3.52883709,3297.6,3295.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502265146,3.48784709,3297.4,3295.6,3.30759371]
["bitfinex-derivatives","ETHF0:USTF0",1768502265444,3.33617709,3297.2,3295.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502265642,3.33931648,3297.2,3295.7,0.04462804]
["bitfinex-derivatives","ETHF0:USTF0",1768502266144,3.33931648,3297.2,3295.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502266356,3.49099648,3297.2,3295.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502266848,0.041,3297.1,3295.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502267649,3.37717709,3297.1,3295.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502268043,3.52885709,3297.1,3295.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1768502268244,3.52885709,3297.1,3295.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502269640,3.33617709,3296.9,3295.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502269843,3.37717709,3296.8,3295.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502270043,3.37717709,3296.8,3295.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1768502270248,3.37717709,3296.8,3295.7,0.04462804]
["bitfinex-derivatives","ETHF0:USTF0",1768502270947,3.37717709,3296.8,3295.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502271154,3.37717709,3296.8,3295.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502271746,3.37717709,3296.8,3295.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502272051,3.37717709,3296.8,3295.4,0.04488493]
["bitfinex-derivatives","ETHF0:USTF0",1768502272256,3.50875083,3296.5,3295.4,0.04488493]
["bitfinex-derivatives","ETHF0:USTF0",1768502272448,3.54875083,3296.5,3295.4,0.04488493]
["bitfinex-derivatives","ETHF0:USTF0",1768502272946,3.50875083,3296.3,3294.3,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502273344,1.76659298,3297.1,3294.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502273345,3.50875083,3296.1,3294.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502273957,3.66048083,3296.1,3294.4,3.48811777]
["bitfinex-derivatives","ETHF0:USTF0",1768502274256,3.70048083,3296.1,3294.4,3.48811777]
["bitfinex-derivatives","ETHF0:USTF0",1768502275051,0.04,3296.1,3294.4,3.48811777]
["bitfinex-derivatives","ETHF0:USTF0",1768502275256,0.1517,3296.8,3295.0,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502275447,0.1917,3296.8,3295.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502275646,0.04,3296.8,3295.1,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502275848,0.04,3297.0,3295.4,1.76659298]
["bitfinex-derivatives","ETHF0:USTF0",1768502276142,0.04,3297.0,3295.1,6.6710465]
["bitfinex-derivatives","ETHF0:USTF0",1768502276957,0.04,3297.0,3295.2,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502277158,0.04,3297.0,3295.2,3.5950465]
["bitfinex-derivatives","ETHF0:USTF0",1768502278251,3.54875083,3297.0,3295.2,3.5950465]
["bitfinex-derivatives","ETHF0:USTF0",1768502278554,3.54875083,3297.0,3295.2,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502282260,3.54875083,3297.0,3295.3,3.5950365]
["bitfinex-derivatives","ETHF0:USTF0",1768502282261,3.50875083,3297.0,3295.3,3.5950365]
["bitfinex-derivatives","ETHF0:USTF0",1768502282462,0.00313939,3297.2,3295.5,3.5950265]
["bitfinex-derivatives","ETHF0:USTF0",1768502282754,0.04313939,3297.2,3295.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502283356,3.50875083,3297.1,3295.1,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502283554,3.50875083,3296.9,3295.2,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502283754,3.54875083,3296.8,3295.2,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502284456,3.66045083,3296.7,3294.6,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502284761,3.50875083,3296.5,3294.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502284969,3.54875083,3296.4,3294.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502285964,3.50875083,3296.2,3294.4,3.59891777]
["bitfinex-derivatives","ETHF0:USTF0",1768502286165,0.04,3296.1,3294.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502288254,3.54875083,3296.1,3294.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502288769,3.50875083,3295.9,3294.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502288970,0.04,3295.8,3294.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502289169,40.8,3296.3,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502289369,0.04,3296.2,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502292373,0.88543378,3296.1,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502292671,0.04,3296.2,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502292872,0.88543323,3296.1,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502293169,0.04,3296.2,3294.5,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502293371,0.88593721,3296.1,3294.5,3.4432765]
["bitfinex-derivatives","ETHF0:USTF0",1768502293573,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502293773,0.88596768,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502294075,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502294375,0.88627694,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502294567,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502294765,0.88604433,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502294967,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502295166,0.88584244,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502295371,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502295676,0.88584197,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502295977,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502296168,0.88591301,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502296365,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502296571,0.8860422,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502296767,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502297065,0.88603271,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502297264,0.88613402,3296.0,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502297465,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502297665,0.88613407,3296.1,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502297875,0.88613407,3296.0,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502298075,0.04,3296.2,3294.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502298276,0.88628243,3296.1,3294.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502298473,0.88628243,3296.0,3294.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502298775,0.04,3296.2,3294.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502298980,0.88631628,3296.1,3294.6,3.4842765]
["bitfinex-derivatives","ETHF0:USTF0",1768502299275,0.04,3296.2,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502299276,0.88631628,3296.0,3294.6,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502299476,0.88631628,3296.0,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502299477,3.66048083,3296.0,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502299678,0.88641743,3295.9,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502299876,1.03813033,3295.8,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502300174,1.03813033,3295.8,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502300175,0.88634737,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502300374,0.15174,3295.8,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502300575,0.88625934,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502300778,3.60274886,3295.8,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502300981,0.88633002,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502301274,3.64274886,3295.8,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502301470,0.88623115,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502301672,3.60274886,3295.8,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502301872,0.88622341,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502302074,3.60274886,3295.8,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502302379,0.8861852,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502302682,3.60274886,3295.8,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502302870,4.48928907,3295.7,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502303073,3.45100886,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502303381,0.88624292,3295.5,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502303580,0.88624292,3295.4,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502303874,3.60275886,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502304078,0.88622864,3295.5,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502304273,3.60275886,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502304274,0.88622864,3295.4,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502304576,3.60275886,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502304780,0.88606845,3295.5,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502305076,0.88606845,3295.4,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502305282,3.60275886,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502305580,0.88598301,3295.5,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502305881,0.92598301,3295.4,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502306066,0.04,3295.4,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502307183,3.70183196,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502307386,0.88612332,3295.4,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502307573,3.74183196,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502307773,0.88615204,3295.4,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502307990,3.74183196,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502308275,0.88630691,3295.4,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502308482,3.74183196,3295.5,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502308682,4.43651643,3295.4,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502308885,4.43651643,3295.3,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502309185,3.55007196,3295.3,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502310786,1.60575467,3295.8,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502310980,0.9305508,3295.7,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502311193,0.8905508,3295.6,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502311373,3.55007196,3296.1,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502311574,0.89119481,3296.0,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502311778,3.55007196,3296.1,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502311981,0.89161883,3296.0,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502312183,0.89191072,3295.9,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502312485,0.15172,3296.3,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502312675,0.89217599,3296.2,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502312874,0.89217599,3296.1,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502313083,0.89285972,3296.0,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502313287,0.15172,3296.3,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502313587,0.89292096,3296.2,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502313787,0.89292096,3296.1,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502313989,0.89292096,3296.0,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502314191,0.15172,3296.3,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502314387,0.89370513,3296.2,3294.6,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502314596,3.55007196,3296.6,3294.8,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502314785,0.8934492,3296.5,3294.8,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502314986,0.8934492,3296.4,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502315290,3.74176196,3297.0,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502315491,0.89316585,3296.9,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502315688,0.89316585,3296.8,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502315883,0.89316585,3296.7,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502316078,4.44323781,3296.6,3294.8,3.46628896]
["bitfinex-derivatives","ETHF0:USTF0",1768502316297,3.55007196,3296.4,3294.4,3.31835023]
["bitfinex-derivatives","ETHF0:USTF0",1768502316587,3.55007196,3296.2,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502316790,4.44323781,3296.1,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502317095,3.70181196,3295.9,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502317394,4.44323781,3295.8,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502317695,0.93109411,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502317881,0.89209411,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502318079,0.89209411,3295.5,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502318283,0.039,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502318492,0.89206485,3295.6,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502318705,0.039,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502319692,3.55007196,3296.3,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502319990,0.89165472,3296.2,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502320186,0.89165472,3296.1,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502320381,0.89165472,3296.0,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502320588,0.89165472,3295.9,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502320789,3.58907196,3296.3,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502320988,3.55007196,3296.1,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502321200,3.55007196,3295.9,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502321498,5.72954111,3297.4,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502321499,3.55007196,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502321796,0.8915096,3295.6,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502322097,0.8915096,3295.5,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502322288,3.55007196,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502322490,0.89151142,3295.6,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502322691,0.89151142,3295.5,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502322887,3.55007196,3295.7,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502323090,0.89214616,3295.6,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502323392,0.89214616,3295.5,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502323593,3.55007196,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502323898,0.89214705,3295.6,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502324200,0.89214705,3295.5,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502324393,3.55007196,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502324698,0.89233595,3295.6,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502324995,3.55007196,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502325196,0.89243824,3295.6,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502325394,3.55007196,3296.1,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502325693,0.93144754,3296.0,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502325900,0.89244754,3295.9,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502326096,0.89244754,3295.8,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502326296,0.89244754,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502326598,3.55007196,3295.9,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502326801,0.89289539,3295.8,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502326988,0.89289539,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502327189,3.55007196,3295.9,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502327390,0.8928814,3295.8,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502327699,0.8928814,3295.7,3294.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502327892,3.55007196,3295.9,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502328092,0.89318027,3295.8,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502328292,0.89318027,3295.7,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502328500,3.55007196,3295.9,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502328700,0.89331727,3295.8,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502328898,5.15582663,3296.4,3294.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502329202,0.039,3296.9,3294.8,3.35450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502329398,0.89393036,3296.8,3294.8,3.35450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502329702,0.89393036,3296.7,3294.8,3.35450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502329909,0.89393036,3296.6,3294.8,3.50629896]
["bitfinex-derivatives","ETHF0:USTF0",1768502330097,3.58907196,3296.9,3294.8,3.50629896]
["bitfinex-derivatives","ETHF0:USTF0",1768502330401,0.89342891,3296.8,3294.8,3.50629896]
["bitfinex-derivatives","ETHF0:USTF0",1768502330701,0.89342891,3296.7,3295.0,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502331003,3.58907196,3296.9,3295.0,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502331204,3.35284825,3296.7,3295.0,3.31450896]
["bitfinex-derivatives","ETHF0:USTF0",1768502333106,3.35284825,3296.7,3294.5,3.51775208]
["bitfinex-derivatives","ETHF0:USTF0",1768502333410,3.35284825,3296.5,3294.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502333595,3.35284825,3296.3,3294.4,0.15565127]
["bitfinex-derivatives","ETHF0:USTF0",1768502333807,3.35284825,3296.1,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502334505,3.35284825,3296.1,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502334810,3.35284825,3295.9,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502334998,3.35284825,3295.7,3294.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768502335306,1.60575467,3296.3,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502335307,3.35284825,3295.5,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502336305,3.39184825,3295.5,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502336612,3.39184825,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502336805,3.39184825,3295.5,3294.4,0.04384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502340004,3.39184825,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502341712,3.35284825,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502342308,0.039,3295.8,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502345613,0.89446295,3295.7,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502345813,3.39184825,3295.8,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502346109,0.89448417,3295.7,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502346306,3.35284825,3295.5,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502346511,3.35284825,3295.3,3294.4,0.00384127]
["bitfinex-derivatives","ETHF0:USTF0",1768502346713,3.35284825,3295.3,3293.4,3.51775208]
["bitfinex-derivatives","ETHF0:USTF0",1768502346905,4.2469935,3295.2,3293.4,3.51775208]
["bitfinex-derivatives","ETHF0:USTF0",1768502347207,3.35284825,3295.2,3293.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768502347712,3.35284825,3295.2,3293.5,3.07835883]
["bitfinex-derivatives","ETHF0:USTF0",1768502348614,3.35284825,3295.2,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502348812,3.35284825,3295.2,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502349507,3.35284825,3295.2,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502349717,3.35284825,3295.2,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502349904,3.50461825,3295.2,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502350814,3.35284825,3295.0,3293.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502351013,3.39184825,3295.0,3293.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502351417,3.54362825,3295.0,3293.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502352016,3.35284825,3294.7,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502352206,0.00333872,3294.7,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502353322,3.35618697,3294.7,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502353516,3.35618697,3294.7,3293.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502354822,3.35618697,3294.7,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502355028,3.35618697,3294.7,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502355708,3.39518697,3294.7,3293.6,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502361017,3.39518697,3294.7,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502362117,3.57378786,3294.5,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502362323,3.57378786,3294.3,3293.5,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1768502362522,3.72559786,3294.3,3293.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502363123,3.57378786,3294.1,3293.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502363320,3.61178786,3294.1,3293.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502363520,3.61178786,3294.1,3293.0,0.04270561]
["bitfinex-derivatives","ETHF0:USTF0",1768502363819,3.61178786,3294.1,3293.0,0.00370561]
["bitfinex-derivatives","ETHF0:USTF0",1768502364027,3.57378786,3293.9,3292.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502364722,3.57378786,3293.7,3291.8,3.36758211]
["bitfinex-derivatives","ETHF0:USTF0",1768502364923,3.57378786,3293.7,3293.0,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1768502366625,3.57834172,3293.7,3292.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502369825,3.57834172,3293.7,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502370021,3.57834172,3293.7,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502370221,3.57834172,3293.7,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502370430,3.57834172,3293.7,3292.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502370830,3.57834172,3293.7,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502371025,3.57834172,3293.7,3292.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502371429,3.57834172,3293.7,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502373428,0.00455386,3293.7,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502373631,0.038,3294.3,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502375133,3.66109784,3294.3,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502376436,0.89209867,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502376627,3.66109784,3294.3,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502376828,0.89200123,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502377132,3.66109784,3294.3,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502377334,4.51509882,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502377534,3.62309784,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502380341,0.89269663,3294.1,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502380543,3.62309784,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502380744,0.89265106,3294.1,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502380934,3.62309784,3294.2,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502381134,0.89258645,3294.1,3292.8,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502381334,3.62309784,3294.2,3293.2,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502381544,0.8927985,3294.1,3293.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502381743,3.62309784,3294.2,3293.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502381943,3.62309784,3294.2,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502382147,0.15181,3294.4,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502382442,0.038,3294.5,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502382647,0.89299545,3294.4,3293.8,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502382942,3.62309784,3294.6,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502383244,0.89304394,3294.5,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502383539,3.62309784,3294.6,3293.6,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502383844,0.00333872,3294.7,3294.1,1.22981456]
["bitfinex-derivatives","ETHF0:USTF0",1768502384343,0.00333872,3294.7,3294.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502387351,3.62643656,3294.7,3293.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1768502387646,3.62643656,3294.7,3293.3,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1768502387849,3.62309784,3294.5,3293.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1768502388040,3.62309784,3294.3,3293.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502388235,3.62309784,3294.0,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502388544,3.62309784,3294.0,3292.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502389644,3.77491784,3294.0,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502389845,3.62309784,3293.7,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502390050,3.62309784,3293.5,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502390239,3.62309784,3293.5,3292.6,1.28629531]
["bitfinex-derivatives","ETHF0:USTF0",1768502390950,3.77494784,3293.5,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502391252,3.77494784,3293.5,3292.6,1.28629531]
["bitfinex-derivatives","ETHF0:USTF0",1768502391549,0.15186,3293.4,3292.6,1.24829531]
["bitfinex-derivatives","ETHF0:USTF0",1768502391753,3.46755705,3293.4,3292.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502392142,3.11666758,3293.2,3291.4,3.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1768502392341,3.11666758,3293.2,3291.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502392544,0.15187,3293.0,3291.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502392745,2.93992618,3292.9,3291.5,0.04030532]
["bitfinex-derivatives","ETHF0:USTF0",1768502393242,0.038,3292.9,3291.5,0.04030532]
["bitfinex-derivatives","ETHF0:USTF0",1768502393766,0.00455386,3292.5,3291.5,0.04030532]
["bitfinex-derivatives","ETHF0:USTF0",1768502395749,0.00455386,3292.5,3291.5,3.60596758]
["bitfinex-derivatives","ETHF0:USTF0",1768502395954,2.93992618,3293.4,3291.7,3.57021612]
["bitfinex-derivatives","ETHF0:USTF0",1768502396256,0.89036253,3293.3,3291.7,3.57021612]
["bitfinex-derivatives","ETHF0:USTF0",1768502396450,0.15184,3293.6,3291.9,3.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1768502396655,0.89021405,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502396854,0.89021405,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502397058,0.18984,3293.6,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502397250,0.89021423,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502397443,0.89021423,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502397645,0.18984,3293.6,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502397844,0.89011805,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502398156,0.89011805,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502398344,0.18984,3293.6,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502398546,0.89053799,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502398846,0.89053799,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502399045,0.18984,3293.6,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502399246,0.89082338,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502399453,0.89082338,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502399654,0.18984,3293.6,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502399849,0.89104926,3293.5,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502400048,0.89104926,3293.4,3292.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502400351,0.18984,3293.6,3292.0,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502400554,0.89103341,3293.5,3292.0,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502400754,0.15184,3293.6,3292.0,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502401053,2.94480932,3293.4,3291.7,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1768502401351,3.09667932,3293.1,3291.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502401559,3.09215546,3292.4,3291.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502401746,0.00455386,3292.9,3291.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502401949,2.94480932,3292.9,3291.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502402553,2.94480932,3292.9,3291.2,3.60693881]
["bitfinex-derivatives","ETHF0:USTF0",1768502404050,3.09668932,3292.9,3291.2,3.60693881]
["bitfinex-derivatives","ETHF0:USTF0",1768502404255,3.09668932,3292.9,3291.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502405447,0.15643386,3292.9,3291.3,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502405646,0.00455386,3292.9,3291.3,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502408359,0.00455386,3292.9,3291.4,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502408560,0.00455386,3292.9,3291.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502409360,0.00455386,3292.9,3291.5,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502412862,0.00455386,3292.9,3291.5,3.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1768502413161,0.00455386,3292.9,3291.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502413962,0.00455386,3292.9,3291.7,3.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1768502414761,3.03558236,3293.8,3292.1,3.56566226]
["bitfinex-derivatives","ETHF0:USTF0",1768502414967,0.8901791,3293.7,3292.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502415163,3.03558236,3293.8,3292.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502415460,0.15184,3293.6,3292.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502416362,0.89175898,3293.5,3292.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502416564,0.15184,3293.6,3292.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502416863,0.89175528,3293.5,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502417061,0.15184,3293.6,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502420559,2.93833188,3294.0,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502420765,0.89254757,3293.9,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502420970,0.89254757,3293.8,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502421170,0.89254757,3293.7,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502421371,3.09015188,3294.0,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502421572,0.8928279,3293.9,3292.2,3.60366226]
["bitfinex-derivatives","ETHF0:USTF0",1768502421764,3.11582218,3294.5,3292.4,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502422069,0.89298728,3294.4,3292.4,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502422373,0.89298728,3294.3,3292.4,3.57063708]
["bitfinex-derivatives","ETHF0:USTF0",1768502422571,3.11582218,3294.5,3292.4,3.57063708]
["bitfinex-derivatives","ETHF0:USTF0",1768502422572,0.89298728,3294.2,3292.4,3.57063708]
["bitfinex-derivatives","ETHF0:USTF0",1768502422870,0.1518,3294.5,3292.6,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502423062,0.8898709,3294.4,3292.8,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502423263,0.8898709,3294.3,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502423462,0.1518,3294.5,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502423771,0.88944289,3294.4,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502423969,0.1518,3294.5,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502424172,0.00333872,3294.7,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502424370,0.88948674,3294.6,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502424558,0.00333872,3294.7,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502424765,0.88907986,3294.6,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502424964,0.00333872,3294.7,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502425273,0.88911303,3294.6,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502425472,0.00333872,3294.7,3293.0,3.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1768502427868,3.1197364,3294.5,3293.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502428271,3.1197364,3294.5,3292.6,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502428473,3.1197364,3294.5,3292.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502428775,3.1197364,3294.5,3292.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502429474,3.1197364,3294.5,3292.8,3.65490072]
["bitfinex-derivatives","ETHF0:USTF0",1768502430575,3.06192631,3294.1,3292.3,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502430772,2.94710631,3294.0,3292.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502431877,0.15182,3294.1,3292.4,3.65490072]
["bitfinex-derivatives","ETHF0:USTF0",1768502437784,2.92401544,3294.6,3292.4,3.80680072]
["bitfinex-derivatives","ETHF0:USTF0",1768502438079,0.88920725,3294.5,3292.8,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502438277,3.07621839,3294.4,3292.6,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502438471,0.15182,3294.1,3292.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502439779,0.037,3294.3,3292.1,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1768502439780,2.92462762,3293.9,3292.1,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502439981,0.92645693,3293.8,3292.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502440180,0.037,3293.8,3292.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502440586,0.15185,3293.5,3292.1,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502440787,0.15185,3293.5,3292.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502441082,0.88946173,3293.4,3292.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502441271,3.01847564,3293.4,3292.0,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1768502441477,2.98147564,3293.2,3292.1,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502441874,0.15191,3292.2,3291.2,0.00327655]
["bitfinex-derivatives","ETHF0:USTF0",1768502442177,3.17038564,3292.2,3290.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502442983,3.17346437,3292.2,3290.7,0.04080577]
["bitfinex-derivatives","ETHF0:USTF0",1768502443579,3.17346437,3292.2,3290.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502443786,2.93316051,3291.7,3289.8,3.61690072]
["bitfinex-derivatives","ETHF0:USTF0",1768502443973,2.97016051,3291.6,3289.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502444578,2.97016051,3291.6,3289.9,3.65390072]
["bitfinex-derivatives","ETHF0:USTF0",1768502444781,0.00455386,3291.1,3289.9,3.65750475]
["bitfinex-derivatives","ETHF0:USTF0",1768502447888,0.04155386,3291.1,3289.9,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1768502448187,0.04155386,3291.1,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502448592,0.04155386,3291.1,3289.9,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1768502451295,0.04155386,3291.1,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502451495,0.00455386,3291.1,3289.9,3.54613682]
["bitfinex-derivatives","ETHF0:USTF0",1768502455002,0.00455386,3291.1,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502455207,0.00455386,3291.1,3290.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502455598,0.00455386,3291.1,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502455803,0.15197,3291.0,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502456901,0.037,3290.9,3289.9,0.04060403]
["bitfinex-derivatives","ETHF0:USTF0",1768502457109,0.18897,3290.9,3289.4,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502457408,2.47232245,3290.8,3288.9,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502457590,2.47232245,3290.8,3288.9,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502457794,0.152,3290.2,3288.9,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502457994,0.152,3290.2,3287.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502457995,0.037,3290.2,3287.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502458193,0.15201,3290.0,3288.3,0.00266561]
["bitfinex-derivatives","ETHF0:USTF0",1768502458390,0.15201,3290.0,3288.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502458594,0.037,3290.2,3288.3,0.00266561]
["bitfinex-derivatives","ETHF0:USTF0",1768502458802,0.00456093,3289.5,3288.3,0.00266561]
["bitfinex-derivatives","ETHF0:USTF0",1768502459003,0.00456093,3289.5,3288.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502459004,0.00728259,3289.5,3288.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502459204,0.00728259,3289.5,3288.3,0.00266561]
["bitfinex-derivatives","ETHF0:USTF0",1768502459402,0.00728259,3289.5,3288.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502459603,0.00728259,3289.5,3287.7,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502459809,0.00728259,3289.5,3287.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502460104,0.15205,3289.1,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768502460312,0.036,3289.2,3286.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502460500,0.15207,3288.8,3287.0,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502460707,3.38290847,3287.2,3283.7,3.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1768502460896,3.38290847,3287.2,3278.7,988.1716]
["bitfinex-derivatives","ETHF0:USTF0",1768502460897,4.01751374,3283.8,3278.5,2.74413339]
["bitfinex-derivatives","ETHF0:USTF0",1768502461210,2.00875687,3280.8,3278.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502461416,2.00875687,3280.8,3278.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502461417,0.15236,3282.4,3278.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502461711,2.00875687,3280.2,3278.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502461896,2.00875687,3280.2,3278.2,1.27649433]
["bitfinex-derivatives","ETHF0:USTF0",1768502462103,2.00875687,3280.2,3278.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502462304,0.47649236,3280.1,3278.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502462511,2.00875687,3279.4,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768502462697,2.00875687,3279.4,3276.7,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502462901,0.47654804,3279.3,3276.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502463101,2.00875687,3279.3,3277.0,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502463296,1.78908672,3277.8,3275.7,0.24615298]
["bitfinex-derivatives","ETHF0:USTF0",1768502463509,1.79246811,3277.8,3275.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502463702,0.036,3278.7,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768502463906,6.38787617,3279.8,3275.7,0.00304387]
["bitfinex-derivatives","ETHF0:USTF0",1768502463907,1.78908672,3277.4,3275.7,0.00304387]
["bitfinex-derivatives","ETHF0:USTF0",1768502464104,3.34587617,3279.0,3275.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502464310,5.95456624,3279.5,3275.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502464605,0.00457554,3277.7,3275.8,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768502464812,0.00326969,3277.7,3277.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502465016,0.00326969,3277.7,3275.7,0.00304387]
["bitfinex-derivatives","ETHF0:USTF0",1768502465216,3.38290847,3279.1,3275.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768502465507,1.78908672,3278.4,3276.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502465711,3.38290847,3281.0,3276.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502465899,3.38290847,3281.5,3277.3,1.78908672]
["bitfinex-derivatives","ETHF0:USTF0",1768502466205,3.38290847,3280.8,3277.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502466398,1.78908672,3278.1,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768502466712,0.00457554,3279.7,3277.0,3.27282846]
["bitfinex-derivatives","ETHF0:USTF0",1768502466908,0.00457554,3279.7,3277.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768502467111,3.38290847,3280.9,3277.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768502467301,3.38290847,3281.3,3277.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768502467507,3.38290847,3281.0,3277.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1768502467808,3.38290847,3280.3,3277.4,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502468108,3.41890847,3280.2,3277.4,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502468300,3.38290847,3278.2,3277.2,0.00357497]
["bitfinex-derivatives","ETHF0:USTF0",1768502468500,0.036,3278.1,3275.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502468706,3.38290847,3277.4,3274.7,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502468908,3.38290847,3277.4,3273.1,6.19741544]
["bitfinex-derivatives","ETHF0:USTF0",1768502468909,3.38290847,3276.7,3273.1,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502469103,0.1526,3277.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768502469300,3.38290847,3277.3,3274.1,3.65828279]
["bitfinex-derivatives","ETHF0:USTF0",1768502469502,0.00364752,3277.3,3274.3,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502469704,0.00364752,3277.3,3274.7,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502470011,0.00364752,3277.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768502470012,0.00364752,3277.3,3274.9,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502470402,0.00364752,3277.3,3275.0,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502471209,0.00364752,3277.3,3275.1,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502471504,3.38290847,3276.6,3274.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502471706,3.38290847,3277.1,3274.6,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502472711,0.036,3277.0,3274.6,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502473006,0.00364752,3277.3,3274.6,3.54253279]
["bitfinex-derivatives","ETHF0:USTF0",1768502473208,3.38290847,3279.2,3276.1,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502473407,0.1525,3279.4,3276.3,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502473709,3.38290847,3279.9,3276.2,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1768502473710,3.38290847,3279.9,3276.5,3.65816279]
["bitfinex-derivatives","ETHF0:USTF0",1768502474012,3.38290847,3280.5,3277.4,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502474316,0.00237501,3280.5,3277.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502474518,3.38528348,3280.5,3278.0,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502475118,3.38528348,3280.5,3277.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1768502475119,0.00237501,3280.5,3278.2,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502475509,0.00237501,3280.5,3278.4,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502475712,0.00237501,3280.5,3278.6,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502476010,0.00237501,3280.5,3278.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502476207,0.00237501,3280.5,3278.8,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502476403,0.00237501,3280.5,3279.2,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502476599,0.00237501,3280.5,3279.2,0.04157554]
["bitfinex-derivatives","ETHF0:USTF0",1768502478715,3.38290847,3281.8,3279.3,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502478917,3.53529847,3281.7,3279.3,3.50553279]
["bitfinex-derivatives","ETHF0:USTF0",1768502479117,3.53529847,3281.7,3279.4,3.52653279]
["bitfinex-derivatives","ETHF0:USTF0",1768502479414,0.15239,3281.7,3279.4,3.52653279]
["bitfinex-derivatives","ETHF0:USTF0",1768502479815,0.00390248,3281.7,3279.4,3.52653279]
["bitfinex-derivatives","ETHF0:USTF0",1768502480207,0.00390248,3281.7,3279.4,3.48953279]
["bitfinex-derivatives","ETHF0:USTF0",1768502480515,0.00390248,3281.7,3279.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502480717,0.00390248,3281.7,3279.4,3.48953279]
["bitfinex-derivatives","ETHF0:USTF0",1768502480918,0.00390248,3281.7,3279.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502481119,0.00390248,3281.7,3279.6,3.62071026]
["bitfinex-derivatives","ETHF0:USTF0",1768502481716,0.00390248,3281.7,3279.6,6.67071026]
["bitfinex-derivatives","ETHF0:USTF0",1768502481913,0.00390248,3281.7,3279.7,3.65771026]
["bitfinex-derivatives","ETHF0:USTF0",1768502482117,0.00390248,3281.7,3279.7,3.66028021]
["bitfinex-derivatives","ETHF0:USTF0",1768502482314,3.64079046,3281.7,3279.7,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1768502482508,0.15241,3281.5,3279.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502482709,0.00390248,3281.7,3279.8,3.65771026]
["bitfinex-derivatives","ETHF0:USTF0",1768502485714,0.00390248,3281.7,3279.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502485919,0.00390248,3281.7,3280.1,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768502486121,0.00390248,3281.7,3280.2,6.62527289]
["bitfinex-derivatives","ETHF0:USTF0",1768502486827,0.00390248,3281.7,3280.3,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502487009,1.58966106,3283.8,3280.3,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502487010,3.42262756,3283.2,3280.3,3.69073289]
["bitfinex-derivatives","ETHF0:USTF0",1768502487326,3.42262756,3283.0,3280.5,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502487517,3.42262756,3282.8,3280.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502487818,0.15237,3282.3,3280.7,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1768502488023,0.0029033,3282.3,3280.7,3.57527289]
["bitfinex-derivatives","ETHF0:USTF0",1768502488412,0.47642038,3282.2,3280.7,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502488613,0.0029033,3282.3,3280.8,6.62527289]
["bitfinex-derivatives","ETHF0:USTF0",1768502488814,0.47642012,3282.2,3280.8,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502489016,0.0029033,3282.3,3280.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502489417,1.54376281,3282.2,3280.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502489618,1.54376281,3282.1,3280.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502489819,0.0029033,3282.3,3280.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502490119,1.54376526,3282.2,3280.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768502490322,0.0029033,3282.3,3281.0,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502491214,0.0029033,3282.3,3279.7,4.88388227]
["bitfinex-derivatives","ETHF0:USTF0",1768502491215,0.15239,3281.7,3279.9,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502491521,1.06590771,3281.6,3280.1,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502491721,0.15237,3282.2,3280.1,3.69073289]
["bitfinex-derivatives","ETHF0:USTF0",1768502491918,1.06605058,3282.1,3280.1,3.69073289]
["bitfinex-derivatives","ETHF0:USTF0",1768502492117,1.06605058,3282.0,3280.4,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502492317,0.0029033,3282.3,3280.5,3.57427289]
["bitfinex-derivatives","ETHF0:USTF0",1768502492520,0.0029033,3282.3,3280.8,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502492721,0.0029033,3282.3,3280.9,3.57427289]
["bitfinex-derivatives","ETHF0:USTF0",1768502493116,0.0029033,3282.3,3280.9,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502493323,1.06034844,3282.2,3281.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502493521,1.06034844,3282.1,3280.2,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502493719,1.06034844,3282.0,3280.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768502493917,1.06034844,3281.9,3280.4,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502494118,0.1552733,3282.3,3280.4,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502494420,1.06074223,3282.2,3280.4,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502494726,0.15239,3281.8,3280.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502494920,1.06074223,3281.7,3280.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502495118,1.06074223,3281.6,3280.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502495322,1.58966106,3282.2,3280.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502495726,1.06101379,3282.1,3280.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502495924,1.06101379,3282.0,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502496125,1.06101379,3281.9,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502496325,1.06101379,3281.8,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502496528,1.06101379,3281.7,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502496721,0.15237,3282.2,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502496920,1.06099882,3282.1,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502497124,1.06099882,3282.0,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502497435,1.06099882,3281.9,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502497630,1.06099882,3281.8,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502497929,0.15237,3282.2,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502497930,1.06093352,3281.7,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502498130,0.15237,3282.2,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502498332,1.0610618,3282.1,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502498522,0.0029033,3282.3,3281.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502498724,1.05784132,3282.2,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502498924,0.0029033,3282.3,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502498925,1.05784132,3282.1,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502499135,1.0599593,3282.0,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502499435,1.0599593,3281.9,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502499636,0.0029033,3282.3,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502499934,1.0599713,3282.2,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502500235,1.0599713,3282.1,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502500433,1.0599713,3282.0,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502500634,1.0599713,3281.9,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502500835,1.0599713,3281.8,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502501031,0.0029033,3282.3,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502501335,1.58966106,3282.9,3281.1,3.54284843]
["bitfinex-derivatives","ETHF0:USTF0",1768502501735,5.16461862,3283.1,3281.1,3.54284843]
["bitfinex-derivatives","ETHF0:USTF0",1768502501934,0.15235,3282.7,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502132,1.58966106,3282.5,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502333,0.47642175,3282.6,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502334,1.74491436,3282.6,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502528,0.47640462,3282.5,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502730,0.00280355,3282.7,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502502931,0.47637849,3282.6,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502503135,1.58966106,3282.4,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502503330,1.58966106,3282.5,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502503736,1.59246461,3282.7,3281.1,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1768502504040,0.00280355,3282.7,3281.2,6.58727289]
["bitfinex-derivatives","ETHF0:USTF0",1768502504232,0.00280355,3282.7,3281.3,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502504442,1.58966106,3283.2,3281.5,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502504736,0.15231,3283.5,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768502504937,0.47354943,3283.4,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768502505138,0.15231,3283.5,3281.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768502505326,1.74197106,3283.5,3281.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768502505528,0.15598248,3283.5,3281.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768502506141,0.00367248,3283.5,3281.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502507040,0.00367248,3283.5,3281.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768502508234,0.00367248,3283.5,3281.7,3.53827289]
["bitfinex-derivatives","ETHF0:USTF0",1768502508437,0.15234,3282.9,3281.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502508640,0.15234,3282.9,3281.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502509142,0.0029033,3282.6,3282.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502509441,0.0029033,3282.4,3281.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502509737,1.58966106,3283.3,3281.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502509939,0.0029033,3283.1,3282.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502510326,0.15234,3282.9,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502510631,0.0029033,3282.5,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502510831,0.0029033,3282.4,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502511043,0.0029033,3282.7,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502511429,0.0029033,3282.6,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502511636,0.0029033,3282.7,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502511835,1.58966106,3283.4,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502512035,1.74854684,3283.5,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502512542,0.15598248,3283.5,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502513037,0.00367248,3283.5,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502513343,0.93486955,3283.4,3282.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502513543,0.00367248,3283.5,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502513744,0.93481809,3283.4,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502513932,0.00367248,3283.5,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502514132,0.93477161,3283.4,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502514438,0.00367248,3283.5,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502514742,0.93460678,3283.4,3282.0,3.53254979]
["bitfinex-derivatives","ETHF0:USTF0",1768502515042,0.00367248,3283.5,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502515240,0.93441391,3283.4,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502515442,0.00367248,3283.5,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502515739,0.93441209,3283.4,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502515942,0.00367248,3283.5,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502516239,0.93441477,3283.4,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502516429,0.00367248,3283.5,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502516633,0.93422913,3283.4,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502516834,0.00367248,3283.5,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502517040,0.93149067,3283.4,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502517337,0.00367248,3283.5,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502517835,1.58966106,3284.3,3282.3,6.46171296]
["bitfinex-derivatives","ETHF0:USTF0",1768502518043,0.9285688,3284.2,3282.4,3.53007296]
["bitfinex-derivatives","ETHF0:USTF0",1768502518232,0.9285688,3284.1,3282.4,3.53007296]
["bitfinex-derivatives","ETHF0:USTF0",1768502518433,0.9285688,3284.0,3282.4,3.53007296]
["bitfinex-derivatives","ETHF0:USTF0",1768502518634,0.9285688,3283.9,3282.6,3.53006296]
["bitfinex-derivatives","ETHF0:USTF0",1768502518834,0.00300303,3283.9,3282.7,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502519133,4.95825437,3285.0,3283.1,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768502519333,0.92804964,3284.9,3283.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502519538,0.92804964,3284.8,3283.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502519839,0.92804964,3284.7,3283.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502520039,4.95825437,3285.5,3283.2,3.56603296]
["bitfinex-derivatives","ETHF0:USTF0",1768502520237,0.0024421,3284.7,3283.2,3.56603296]
["bitfinex-derivatives","ETHF0:USTF0",1768502520937,0.0024421,3284.7,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502520938,0.92741668,3284.6,3282.6,3.37771296]
["bitfinex-derivatives","ETHF0:USTF0",1768502521143,3.37103541,3284.7,3282.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502521144,0.15227,3284.4,3282.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502521443,4.44827999,3284.3,3282.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502521644,0.00456849,3283.9,3282.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502522038,0.0029033,3283.8,3282.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502522244,0.0029033,3283.8,3283.0,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502522540,0.15685849,3283.9,3282.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502522845,0.9266146,3283.8,3282.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502523040,0.9266146,3283.7,3282.7,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502523238,0.15976179,3283.9,3282.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502523239,0.0029033,3283.5,3282.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502523449,0.0029033,3283.7,3282.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502523746,0.0029033,3283.0,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502523935,6.00456849,3283.9,3282.1,3.41371296]
["bitfinex-derivatives","ETHF0:USTF0",1768502523936,1.58966106,3283.8,3282.1,3.41371296]
["bitfinex-derivatives","ETHF0:USTF0",1768502524132,0.00456849,3283.9,3282.1,3.56608296]
["bitfinex-derivatives","ETHF0:USTF0",1768502524433,0.00456849,3283.9,3282.2,3.53008296]
["bitfinex-derivatives","ETHF0:USTF0",1768502524639,0.00456849,3283.9,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502524938,0.00456849,3283.9,3282.2,3.53008296]
["bitfinex-derivatives","ETHF0:USTF0",1768502525245,0.0029033,3283.8,3282.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768502525439,0.0029033,3283.8,3282.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502525640,0.0029033,3283.7,3282.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502526035,3.52090331,3283.5,3282.4,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502526235,0.0029033,3282.9,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502526435,0.0029033,3283.3,3282.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502526636,0.0029033,3283.2,3282.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502528238,1.58966106,3283.8,3282.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502528445,0.0029033,3283.7,3282.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502528642,0.0029033,3283.6,3282.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502528846,0.0029033,3283.7,3282.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502529238,0.0029033,3283.6,3282.0,0.00245683]
["bitfinex-derivatives","ETHF0:USTF0",1768502529441,0.0029033,3283.8,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502529639,0.0029033,3283.7,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502529841,0.0029033,3283.8,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502530041,0.0029033,3283.8,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502530441,0.15685849,3283.9,3282.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502530638,0.0029033,3283.8,3282.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502530947,0.0029033,3283.7,3282.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502531447,0.0029033,3283.6,3282.0,3.38016979]
["bitfinex-derivatives","ETHF0:USTF0",1768502531650,0.0029033,3283.8,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502532035,0.0029033,3283.7,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502532234,0.0029033,3283.8,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502532742,0.0029033,3283.7,3282.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768502533136,0.00456849,3283.9,3282.4,3.37771296]
["bitfinex-derivatives","ETHF0:USTF0",1768502533339,3.37103541,3284.7,3282.8,3.53005296]
["bitfinex-derivatives","ETHF0:USTF0",1768502533542,0.0024421,3284.7,3282.9,3.41371296]
["bitfinex-derivatives","ETHF0:USTF0",1768502533849,1.58966106,3285.8,3283.6,3.37771296]
["bitfinex-derivatives","ETHF0:USTF0",1768502534040,3.36859331,3285.7,3283.7,3.37771296]
["bitfinex-derivatives","ETHF0:USTF0",1768502534241,3.52370661,3285.6,3283.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1768502534535,3.52080331,3285.6,3283.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1768502534736,0.0029033,3285.4,3283.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1768502535246,0.0029033,3285.3,3283.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502535437,3.52296238,3285.6,3283.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502536142,0.91355125,3285.5,3283.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502536342,0.15436907,3285.6,3283.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1768502536546,0.15436907,3285.6,3283.9,3.41371296]
["bitfinex-derivatives","ETHF0:USTF0",1768502537050,0.00215907,3285.6,3283.9,3.41371296]
["bitfinex-derivatives","ETHF0:USTF0",1768502537254,0.00215907,3285.6,3283.9,3.56600296]
["bitfinex-derivatives","ETHF0:USTF0",1768502538143,0.00215907,3285.6,3283.9,3.37771296]
["bitfinex-derivatives","ETHF0:USTF0",1768502538346,0.00215907,3285.6,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768502538347,0.0029033,3285.4,3284.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502538544,0.15436907,3285.6,3284.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502538949,0.0029033,3285.3,3284.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502539158,0.15436907,3285.6,3284.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502539450,0.00506237,3285.6,3284.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502539650,0.00506237,3285.6,3284.1,3.41271296]
["bitfinex-derivatives","ETHF0:USTF0",1768502540052,0.00215907,3285.6,3284.1,3.41271296]
["bitfinex-derivatives","ETHF0:USTF0",1768502541660,0.00215907,3285.6,3284.1,3.56499296]
["bitfinex-derivatives","ETHF0:USTF0",1768502541954,0.00215907,3285.6,3284.1,3.52999296]
["bitfinex-derivatives","ETHF0:USTF0",1768502542153,0.0029033,3285.5,3283.5,3.3361146]
["bitfinex-derivatives","ETHF0:USTF0",1768502542454,0.15436907,3285.6,3283.6,3.3361146]
["bitfinex-derivatives","ETHF0:USTF0",1768502542664,0.15222,3285.5,3283.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502542857,0.15222,3285.5,3283.7,6.4171146]
["bitfinex-derivatives","ETHF0:USTF0",1768502543155,0.15222,3285.5,3283.8,3.3711146]
["bitfinex-derivatives","ETHF0:USTF0",1768502543352,0.00215907,3285.6,3283.9,3.3361146]
["bitfinex-derivatives","ETHF0:USTF0",1768502543864,0.00506237,3285.6,3283.9,3.3361146]
["bitfinex-derivatives","ETHF0:USTF0",1768502544557,0.0029033,3285.5,3284.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502545060,0.0029033,3285.4,3284.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502545453,0.0029033,3285.3,3284.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502545654,0.0029033,3285.4,3284.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502545856,0.00506237,3285.6,3284.1,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502546360,0.0029033,3285.4,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502546560,0.0029033,3285.2,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502546762,0.0029033,3285.3,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502547155,0.0029033,3285.2,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502547359,0.0029033,3285.3,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502547552,0.0029033,3285.4,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502547752,0.0029033,3285.5,3284.2,6.43167089]
["bitfinex-derivatives","ETHF0:USTF0",1768502547954,0.0029033,3285.5,3284.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502548153,0.00215907,3285.6,3284.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502548361,0.15218,3286.3,3284.5,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502548661,0.0029033,3286.0,3284.5,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502548863,0.0029033,3285.9,3284.6,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502549058,0.0029033,3286.1,3284.7,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502549366,0.00513722,3286.1,3284.7,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502549556,0.0029033,3285.9,3284.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502550063,0.00223392,3286.1,3284.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768502550252,0.00223392,3286.1,3284.9,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502550451,3.40346915,3287.4,3285.3,3.50289089]
["bitfinex-derivatives","ETHF0:USTF0",1768502550755,0.15214,3287.2,3285.4,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502550958,0.15214,3287.2,3285.4,6.43167089]
["bitfinex-derivatives","ETHF0:USTF0",1768502551151,1.42584979,3287.2,3285.4,6.43167089]
["bitfinex-derivatives","ETHF0:USTF0",1768502551351,1.42938144,3287.2,3285.4,6.43167089]
["bitfinex-derivatives","ETHF0:USTF0",1768502551550,0.00353165,3287.2,3285.5,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502552265,0.00353165,3287.2,3286.0,0.00456849]
["bitfinex-derivatives","ETHF0:USTF0",1768502552447,0.00353165,3287.2,3286.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502553052,0.00353165,3287.2,3286.1,3.38567089]
["bitfinex-derivatives","ETHF0:USTF0",1768502553357,3.40346915,3288.0,3286.1,3.38567089]
["bitfinex-derivatives","ETHF0:USTF0",1768502553556,3.40346915,3288.6,3286.1,3.50286089]
["bitfinex-derivatives","ETHF0:USTF0",1768502553755,3.40346915,3288.6,3286.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502553756,0.90069128,3288.5,3286.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502553954,0.90069128,3288.4,3286.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502554158,0.00360441,3288.4,3286.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502554351,0.00360441,3288.4,3286.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502554551,0.00360441,3288.4,3286.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502554748,1.2773142,3288.4,3286.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502555160,3.40346915,3288.3,3286.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502555364,0.15211,3287.8,3286.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502555558,0.15211,3287.8,3286.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502555751,1.27370979,3287.7,3286.0,0.00456849]
["bitfinex-derivatives","ETHF0:USTF0",1768502555959,1.42582979,3287.7,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502556260,1.27370979,3287.6,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502556464,1.27370979,3287.6,3286.0,0.00456849]
["bitfinex-derivatives","ETHF0:USTF0",1768502556656,1.27370979,3287.6,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502556857,1.27370979,3287.5,3286.0,0.00456849]
["bitfinex-derivatives","ETHF0:USTF0",1768502557160,1.27370979,3287.5,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502557362,0.15212,3287.7,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502557953,3.40346915,3287.9,3286.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502558159,0.15568441,3288.4,3286.2,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502558360,1.05258235,3288.3,3286.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502558569,0.15209,3288.3,3286.4,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502559270,0.00360441,3288.4,3286.4,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502559664,0.00360441,3288.4,3286.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768502560164,0.00360441,3288.4,3286.6,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502561270,0.00360441,3288.4,3286.7,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502561455,0.00360441,3288.4,3286.9,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502561963,0.00360441,3288.4,3287.0,6.42967089]
["bitfinex-derivatives","ETHF0:USTF0",1768502562156,0.15204,3289.4,3287.1,3.38567089]
["bitfinex-derivatives","ETHF0:USTF0",1768502562468,0.90174182,3289.3,3287.1,3.38567089]
["bitfinex-derivatives","ETHF0:USTF0",1768502562665,0.90174182,3289.2,3287.2,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768502562968,0.90174182,3289.2,3287.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502563170,0.90401467,3289.2,3287.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502563366,2.17545161,3289.1,3287.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502563555,1.27370979,3289.1,3287.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502563762,0.00227285,3289.2,3287.3,3.35067089]
["bitfinex-derivatives","ETHF0:USTF0",1768502563960,0.00227285,3289.2,3287.9,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502564156,0.00227285,3289.2,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502565359,1.27370979,3289.0,3287.9,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502565554,1.27370979,3289.0,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502565763,1.27370979,3288.9,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502565965,1.27370979,3289.0,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502566469,1.27370979,3288.9,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502566669,1.27370979,3288.8,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502566873,1.27370979,3289.0,3287.9,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502567058,1.27370979,3289.0,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502567262,1.27370979,3288.9,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502567469,1.27370979,3289.0,3288.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502567771,1.27370979,3289.0,3288.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502567966,1.27370979,3288.9,3288.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502568156,0.00227285,3289.2,3288.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502568361,1.27370979,3288.8,3287.9,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502568562,3.40346915,3289.0,3287.9,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502568865,3.40346915,3289.0,3286.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502568866,1.27370979,3288.3,3286.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768502569058,0.15208,3288.6,3286.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502569261,1.42578979,3288.6,3286.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502569471,0.00456148,3288.7,3286.7,3.35306423]
["bitfinex-derivatives","ETHF0:USTF0",1768502569472,0.15209,3288.3,3286.7,3.35306423]
["bitfinex-derivatives","ETHF0:USTF0",1768502569862,1.27370979,3288.1,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502570063,0.15209,3288.3,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502570262,1.27370979,3288.0,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502570458,1.27370979,3287.8,3286.7,3.04539334]
["bitfinex-derivatives","ETHF0:USTF0",1768502570772,1.27370979,3287.6,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502570968,1.27370979,3287.6,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502571271,1.27370979,3287.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502571470,1.27370979,3287.6,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502571971,1.27370979,3287.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502572171,1.27370979,3287.6,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502572574,1.27370979,3287.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502572870,1.27370979,3287.6,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502573068,1.27370979,3287.8,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502573268,0.15663148,3288.7,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502573468,1.27370979,3288.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502573876,1.27370979,3288.2,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502574067,1.27370979,3288.3,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502574270,1.27370979,3288.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502574473,1.27370979,3288.3,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502574871,1.27370979,3288.1,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502575076,1.27370979,3288.3,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502575575,1.27370979,3288.1,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502575766,1.27370979,3288.3,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502575967,1.27370979,3288.2,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502576471,1.27370979,3288.1,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502576673,1.27370979,3288.4,3286.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502576970,1.27370979,3288.3,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502577367,1.27370979,3288.1,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502577567,1.27370979,3288.2,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502577975,1.27370979,3288.0,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502578178,1.27370979,3288.2,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502578581,1.27370979,3288.0,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502578782,1.27370979,3288.2,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502579277,0.15208,3288.5,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502579278,1.27370979,3288.0,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502579479,1.27370979,3288.2,3286.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502579881,0.00456148,3288.7,3287.0,3.64534589]
["bitfinex-derivatives","ETHF0:USTF0",1768502580071,0.90588728,3288.6,3287.0,3.64534589]
["bitfinex-derivatives","ETHF0:USTF0",1768502580274,0.00456148,3288.7,3287.0,3.64534589]
["bitfinex-derivatives","ETHF0:USTF0",1768502580275,0.90588728,3288.5,3287.0,3.64534589]
["bitfinex-derivatives","ETHF0:USTF0",1768502580584,0.00456148,3288.7,3287.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502580775,0.89917565,3288.6,3287.1,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502580982,0.89917565,3288.5,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768502581177,0.89925456,3288.4,3287.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502581398,0.00456148,3288.7,3287.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502581603,0.8992265,3288.6,3287.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502581790,0.8992265,3288.5,3287.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502581991,0.15663148,3288.7,3287.3,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502581992,0.8992265,3288.4,3287.3,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1768502582202,0.8992265,3288.3,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502582393,0.8992265,3288.2,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502582594,0.15208,3288.5,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502582799,0.89945815,3288.4,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502582999,0.89945815,3288.3,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502583204,0.15208,3288.5,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502583402,0.89944266,3288.4,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502583707,0.89944266,3288.3,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502583896,0.00456148,3288.7,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502584098,0.89674583,3288.6,3286.7,3.79989923]
["bitfinex-derivatives","ETHF0:USTF0",1768502584392,0.89674583,3288.5,3286.7,3.79989923]
["bitfinex-derivatives","ETHF0:USTF0",1768502584705,4.44168602,3288.4,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502584903,0.89674583,3288.3,3286.7,0.15455334]
["bitfinex-derivatives","ETHF0:USTF0",1768502585108,0.89674583,3288.2,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502585295,3.54494019,3288.4,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502585499,0.89666198,3288.3,3286.7,0.15455334]
["bitfinex-derivatives","ETHF0:USTF0",1768502585698,0.89666198,3288.2,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502585999,3.54494019,3288.4,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502586199,0.89662988,3288.3,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502586403,0.89662988,3288.2,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502586601,3.54494019,3288.4,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502586802,0.89690672,3288.3,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502586997,0.89690672,3288.2,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502587202,3.54494019,3288.4,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502587406,0.89717167,3288.3,3286.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768502587608,0.89717167,3288.2,3286.9,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502587807,0.15208,3288.6,3286.9,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502588010,0.89724074,3288.5,3286.9,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502588308,0.89724074,3288.4,3286.9,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502588504,4.44218093,3288.3,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502588807,3.54494019,3288.1,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502589008,0.89724074,3288.0,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502589603,0.89724074,3288.0,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502589807,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502589998,0.89724074,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502590306,0.89724074,3287.7,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502590493,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502590698,0.89684019,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502590898,0.89684019,3287.7,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502591104,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502591306,0.89683836,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502591606,0.89683836,3287.7,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502591804,3.54494019,3287.9,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502592006,0.89671467,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502592206,0.89671467,3287.7,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502592408,3.54494019,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502592607,0.89662639,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502592808,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502592809,0.89662639,3287.7,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502593007,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502593204,0.89662695,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502593411,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502593610,0.89656777,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502593811,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502594013,0.89657136,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502594214,0.89677068,3287.7,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502594405,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502594605,0.89671196,3287.8,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502594807,3.54494019,3287.9,3286.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502595009,0.89671112,3287.8,3287.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502595209,3.54494019,3287.9,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502595210,3.54494019,3287.6,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502595516,3.54494019,3287.6,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502595712,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502595902,0.89696842,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502596102,0.89696842,3287.7,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502596303,0.89696842,3287.6,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502596507,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502596704,0.89717402,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502596903,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502597104,0.89707103,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502597305,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502597506,0.89741195,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502597712,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502597906,0.89465662,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502598109,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502598415,0.89465484,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502598717,0.15211,3287.9,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502599012,0.89493735,3287.8,3286.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502599202,0.15206,3288.9,3287.5,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502599403,0.15206,3288.9,3287.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502600709,0.15206,3288.9,3286.9,3.64534589]
["bitfinex-derivatives","ETHF0:USTF0",1768502600907,0.15206,3288.9,3287.0,4.85451953]
["bitfinex-derivatives","ETHF0:USTF0",1768502601501,0.15206,3288.9,3287.0,8.23675731]
["bitfinex-derivatives","ETHF0:USTF0",1768502601705,0.15206,3288.9,3287.5,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502601905,3.42525106,3288.5,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502602108,3.57735106,3288.0,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502602315,3.57736106,3287.8,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502602822,3.57736106,3287.8,3286.7,0.00239334]
["bitfinex-derivatives","ETHF0:USTF0",1768502603011,3.57736106,3287.8,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502603913,4.31677988,3287.7,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502604113,3.42525106,3287.6,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502604319,3.57737106,3287.6,3286.7,0.03639334]
["bitfinex-derivatives","ETHF0:USTF0",1768502605917,3.57737106,3287.6,3286.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502606816,3.34642858,3288.6,3286.8,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502607024,0.89135346,3288.5,3286.8,5.13186921]
["bitfinex-derivatives","ETHF0:USTF0",1768502607216,3.34642858,3288.6,3286.8,5.13186921]
["bitfinex-derivatives","ETHF0:USTF0",1768502607406,0.00227285,3289.2,3286.8,5.13186921]
["bitfinex-derivatives","ETHF0:USTF0",1768502607407,3.50075143,3289.2,3287.8,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502607612,3.50075143,3289.2,3287.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502608311,3.50075143,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502608716,3.50075143,3289.2,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502611218,3.50075143,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502611418,3.50075143,3289.2,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502614318,0.00227285,3289.2,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502614522,0.00227285,3289.2,3288.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502616022,3.34870143,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502616322,0.15205,3289.1,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502616518,0.00227285,3289.2,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502617223,0.00227285,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502617419,0.00227285,3289.2,3288.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502618527,0.00227285,3289.2,3288.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502618926,0.00227285,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502619226,0.00227285,3289.2,3288.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502620121,0.00227285,3289.2,3288.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502623230,0.00227285,3289.2,3288.2,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502623430,0.00227285,3289.2,3288.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502625419,3.34642858,3289.7,3288.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502625631,0.15202,3289.7,3288.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502626425,0.15527813,3289.7,3288.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502628121,0.152,3290.3,3288.7,3.35434968]
["bitfinex-derivatives","ETHF0:USTF0",1768502628325,3.34642858,3290.7,3289.1,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502628524,3.07887784,3291.0,3289.2,3.38834968]
["bitfinex-derivatives","ETHF0:USTF0",1768502628835,0.89046925,3290.9,3289.2,3.38834968]
["bitfinex-derivatives","ETHF0:USTF0",1768502629031,0.00356139,3290.9,3289.2,3.39200239]
["bitfinex-derivatives","ETHF0:USTF0",1768502629830,0.15194,3291.6,3289.6,5.13186921]
["bitfinex-derivatives","ETHF0:USTF0",1768502630029,0.89002469,3291.5,3289.7,3.35434968]
["bitfinex-derivatives","ETHF0:USTF0",1768502630225,0.15194,3291.6,3289.8,3.38834968]
["bitfinex-derivatives","ETHF0:USTF0",1768502630633,0.15194,3291.4,3289.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502630829,3.3271995,3291.3,3290.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502631036,0.15196,3291.0,3290.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502631637,0.0029631,3291.4,3290.1,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502631935,0.0029631,3291.4,3290.1,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502632243,0.0029631,3291.4,3290.2,5.14652977]
["bitfinex-derivatives","ETHF0:USTF0",1768502633539,0.0029631,3291.4,3290.3,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502633741,0.1519,3292.5,3290.7,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502633949,0.1519,3292.5,3290.8,3.40301024]
["bitfinex-derivatives","ETHF0:USTF0",1768502634148,3.3271995,3293.1,3291.0,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502634443,0.88684305,3293.0,3291.3,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502634647,3.3271995,3293.1,3291.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502634851,3.33114599,3293.0,3291.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502635049,0.1519,3292.4,3291.3,0.00456148]
["bitfinex-derivatives","ETHF0:USTF0",1768502635234,0.1519,3292.4,3291.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1768502635645,0.15192,3292.0,3290.1,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502635851,0.15192,3292.0,3290.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502636039,0.15192,3292.0,3290.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502636545,0.00456148,3292.2,3290.6,5.14652977]
["bitfinex-derivatives","ETHF0:USTF0",1768502636946,0.00456148,3292.2,3290.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768502638557,0.00456148,3292.2,3290.6,5.14652977]
["bitfinex-derivatives","ETHF0:USTF0",1768502638855,3.48367098,3292.2,3290.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502639656,0.15191,3292.1,3290.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502639852,3.33176098,3292.2,3290.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502640047,0.15192,3292.0,3290.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502641149,0.15192,3292.0,3290.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502641349,3.4791295,3291.8,3290.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768502641665,3.4791295,3291.8,3290.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502642459,0.00456148,3292.2,3291.0,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502642667,0.00456148,3292.2,3291.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502643561,0.00456148,3292.2,3291.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502644262,0.00456148,3292.2,3291.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502644866,0.00456148,3292.2,3291.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502645067,0.00456148,3292.2,3290.7,1.77751953]
["bitfinex-derivatives","ETHF0:USTF0",1768502645272,0.00456148,3292.2,3290.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502645569,0.00456148,3292.2,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502645965,0.00456148,3292.2,3291.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502646262,0.15647148,3292.2,3291.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502646468,3.33176098,3292.2,3290.1,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502646669,3.33176098,3292.2,3290.2,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768502647071,3.33176098,3292.2,3290.1,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502647263,3.33176098,3292.2,3290.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502647658,0.15193,3291.7,3290.1,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502647973,0.15193,3291.7,3290.2,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502648974,0.15194,3291.6,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768502649270,0.15194,3291.5,3289.6,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502649467,0.15194,3291.5,3289.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768502649867,0.15194,3291.5,3289.7,6.44201024]
["bitfinex-derivatives","ETHF0:USTF0",1768502650273,0.15195,3291.4,3289.8,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502650468,0.15195,3291.4,3289.3,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502650669,0.15195,3291.4,3289.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502652274,0.15195,3291.3,3289.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502652476,0.15195,3291.3,3289.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768502654680,0.15195,3291.3,3289.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502655272,0.15195,3291.3,3289.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502655478,3.3271995,3291.4,3289.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502655479,0.15196,3291.1,3289.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502655674,0.15196,3291.1,3289.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502656180,0.15196,3291.1,3289.5,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502656395,0.15196,3291.1,3289.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502657377,0.89462744,3291.0,3289.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502657676,0.15196,3291.1,3289.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502657878,1.04662266,3291.0,3289.2,0.00365271]
["bitfinex-derivatives","ETHF0:USTF0",1768502658182,0.15196,3291.0,3289.4,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502658368,0.89526326,3290.9,3289.4,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502658568,0.15196,3291.0,3289.4,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502658775,3.3271995,3291.4,3289.4,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502658977,1.61797713,3292.0,3290.0,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502659276,2.15730284,3292.3,3289.9,2.00974259]
["bitfinex-derivatives","ETHF0:USTF0",1768502659277,0.15191,3292.2,3290.4,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502659472,0.15191,3292.2,3290.6,5.37875283]
["bitfinex-derivatives","ETHF0:USTF0",1768502659667,0.15191,3292.2,3290.7,6.40901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502660477,0.15191,3292.2,3290.8,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502660784,0.15191,3292.2,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502662782,0.15191,3292.2,3290.8,3.36901024]
["bitfinex-derivatives","ETHF0:USTF0",1768502662974,0.15191,3292.2,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502663991,3.66616788,3292.8,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502664285,0.15188,3292.7,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502665885,0.15189,3292.6,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502666380,0.15189,3292.5,3290.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502666981,0.15189,3292.5,3290.9,3.45136981]
["bitfinex-derivatives","ETHF0:USTF0",1768502667484,1.61797713,3292.9,3290.9,3.45136981]
["bitfinex-derivatives","ETHF0:USTF0",1768502667783,0.03694649,3293.0,3290.9,3.45136981]
["bitfinex-derivatives","ETHF0:USTF0",1768502667976,0.00394649,3293.0,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768502668176,0.00394649,3293.0,3291.1,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502668584,0.00394649,3293.0,3291.3,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502670690,1.61797713,3293.5,3291.4,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502670885,0.032,3293.6,3291.6,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502670886,4.25425178,3293.4,3291.6,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502671086,0.88240129,3293.3,3291.6,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502671401,3.37185049,3293.7,3291.6,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502671591,3.37185049,3293.5,3291.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768502671781,0.88216701,3293.4,3291.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768502671982,0.15185,3293.6,3291.7,6.49136981]
["bitfinex-derivatives","ETHF0:USTF0",1768502672181,0.88211271,3293.5,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502672388,0.15185,3293.6,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502674389,3.52370049,3293.6,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502674689,3.52370049,3293.6,3291.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502675286,3.52370049,3293.6,3292.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502677492,3.52370049,3293.6,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502677793,3.52370049,3293.6,3291.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502678896,3.52370049,3293.6,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502679192,0.15185,3293.5,3291.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502679395,3.52370049,3293.5,3291.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502680086,3.52370049,3293.5,3291.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1768502680293,3.52370049,3293.5,3291.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502680893,3.52370049,3293.5,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502685194,0.15185,3293.5,3291.8,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502685891,3.37185049,3294.5,3292.4,3.57026981]
["bitfinex-derivatives","ETHF0:USTF0",1768502686099,0.88041278,3294.4,3292.7,2.00974259]
["bitfinex-derivatives","ETHF0:USTF0",1768502686288,0.88041278,3294.3,3292.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502686588,0.88041278,3294.2,3292.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502686795,0.00313654,3294.2,3292.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502688196,0.88188202,3294.1,3292.8,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502688392,0.00313654,3294.2,3292.9,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502688590,0.88188421,3294.1,3293.0,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502688790,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502688989,3.52367049,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502689189,4.25372914,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502689393,3.37185049,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502690195,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502690502,0.88228801,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502690692,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502690892,0.88221951,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502691091,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502691294,0.88225811,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502691494,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502691802,0.88224504,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692001,3.45738609,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692203,0.88223633,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692402,3.45738609,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692597,0.88218141,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692800,3.45738609,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502692999,0.88217832,3294.0,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502693199,0.15182,3294.1,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502693398,0.00313654,3294.2,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502694804,0.03111406,3293.7,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502695006,0.00313654,3294.2,3293.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768502696610,3.30870263,3294.2,3292.4,3.41836981]
["bitfinex-derivatives","ETHF0:USTF0",1768502696906,3.30870263,3294.2,3292.5,6.42903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502697099,3.30870263,3294.2,3292.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502697501,3.30870263,3294.2,3292.6,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502698198,0.00313654,3294.2,3292.6,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502699301,0.00313654,3294.2,3292.6,3.35903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502699501,0.00313654,3294.2,3292.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768502700506,0.00313654,3294.2,3292.9,3.35903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502700811,3.30556609,3294.7,3292.9,3.35903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502701108,3.45735609,3294.7,3293.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502701710,3.46117689,3294.7,3293.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502702404,3.46117689,3294.7,3293.0,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502702609,0.032,3295.1,3293.2,3.35903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502702610,1.61797713,3295.1,3293.2,3.35903613]
["bitfinex-derivatives","ETHF0:USTF0",1768502702803,0.15179,3294.7,3293.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502703000,3.45735609,3294.7,3293.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502703402,0.15179,3294.7,3293.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502703704,0.15571221,3294.7,3293.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502704009,0.15571221,3294.7,3293.3,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502704208,4.92354322,3295.2,3293.3,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502704504,5.07531322,3295.2,3293.3,3.39103613]
["bitfinex-derivatives","ETHF0:USTF0",1768502704710,3.30556609,3294.5,3292.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502704910,3.30556609,3294.5,3293.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502705309,3.30921469,3294.5,3293.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502705907,3.46101469,3294.5,3292.8,5.1297466]
["bitfinex-derivatives","ETHF0:USTF0",1768502706103,4.18436065,3294.4,3292.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502706299,0.87879456,3294.3,3292.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502706499,3.30556609,3294.4,3292.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502706704,4.33615035,3294.3,3292.3,5.1297466]
["bitfinex-derivatives","ETHF0:USTF0",1768502706999,0.15183,3293.9,3292.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768502708918,0.15183,3293.9,3292.3,5.1297466]
["bitfinex-derivatives","ETHF0:USTF0",1768502709119,0.15183,3293.9,3292.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502709409,3.45739609,3293.9,3292.3,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502709611,3.45739609,3293.9,3292.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502709800,0.00455448,3293.5,3292.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502710005,0.00455448,3293.5,3292.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502710309,0.00455448,3293.5,3292.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502710705,0.00455448,3293.5,3291.9,4.80871047]
["bitfinex-derivatives","ETHF0:USTF0",1768502710706,3.30556609,3293.3,3291.6,1.7744021]
["bitfinex-derivatives","ETHF0:USTF0",1768502711010,3.30556609,3293.1,3291.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502711811,4.18442932,3293.0,3291.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1768502712113,3.30556609,3292.8,3291.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502713511,3.30556609,3292.8,3291.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502713710,3.30556609,3292.8,3291.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1768502713915,3.30556609,3292.8,3291.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502714211,3.45744609,3292.8,3291.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502714913,3.30556609,3292.6,3291.6,0.00369163]
["bitfinex-derivatives","ETHF0:USTF0",1768502715118,3.30556609,3292.6,3291.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502715605,3.30556609,3292.6,3291.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502716704,0.15192,3292.0,3290.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768502716917,3.45748609,3292.0,3290.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502717118,3.45748609,3292.0,3290.3,0.2446106]
["bitfinex-derivatives","ETHF0:USTF0",1768502717418,3.45748609,3292.0,3290.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502717721,0.00261591,3292.0,3290.9,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502718018,0.00261591,3292.0,3291.0,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502718215,0.00261591,3292.0,3290.5,5.1297466]
["bitfinex-derivatives","ETHF0:USTF0",1768502718414,0.00261591,3292.0,3290.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502718912,0.00261591,3292.0,3290.5,5.1297466]
["bitfinex-derivatives","ETHF0:USTF0",1768502719108,0.00261591,3292.0,3290.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502719416,3.308182,3292.0,3290.7,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502720415,3.339182,3292.0,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502720607,3.339182,3292.0,3290.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502720807,3.62665841,3291.7,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502721018,3.62665841,3291.7,3290.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502721713,3.62665841,3291.7,3290.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502722511,3.77858841,3291.7,3290.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502722715,3.62665841,3291.4,3290.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502723015,3.62665841,3291.4,3290.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502723215,3.62665841,3291.4,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502723403,3.62665841,3291.4,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502724414,3.62665841,3291.4,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502724723,3.62665841,3291.4,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502724922,3.77859841,3291.4,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502725910,3.45422937,3291.9,3290.5,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502726116,0.15193,3291.8,3290.5,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502726320,3.45423937,3291.8,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502727824,3.45423937,3291.8,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502728014,3.45423937,3291.8,3290.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502729112,3.45423937,3291.8,3290.5,1.80271047]
["bitfinex-derivatives","ETHF0:USTF0",1768502729614,0.00261591,3292.0,3290.5,5.10155074]
["bitfinex-derivatives","ETHF0:USTF0",1768502729818,3.30230937,3292.3,3291.0,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502730016,3.45420937,3292.3,3291.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502730527,3.45420937,3292.3,3291.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502730716,3.45750379,3292.3,3291.3,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502731316,3.45750379,3292.3,3291.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502731625,3.30230937,3291.9,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502731829,3.30230937,3291.9,3290.5,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502733325,3.30230937,3291.6,3290.4,0.00228269]
["bitfinex-derivatives","ETHF0:USTF0",1768502733521,3.30230937,3291.6,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502733926,0.15195,3291.4,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502734229,3.45425937,3291.4,3290.4,0.03428269]
["bitfinex-derivatives","ETHF0:USTF0",1768502734431,3.45426937,3291.1,3290.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502735125,3.45426937,3291.1,3289.1,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502735322,3.48526937,3291.1,3289.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502737230,3.45426937,3291.0,3289.2,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768502737726,3.30230937,3290.7,3289.1,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1768502738032,3.45430937,3290.2,3289.1,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1768502738216,0.152,3290.2,3289.1,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1768502738420,0.031,3291.2,3289.7,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502738634,3.33330937,3291.4,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502739319,3.48524937,3291.4,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502740128,3.45425937,3291.3,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502741532,3.48525937,3291.3,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502743625,0.15195,3291.3,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502744636,3.45425937,3291.3,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502747937,0.15195,3291.3,3289.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768502748137,0.031,3291.6,3290.2,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502748337,0.87483592,3291.5,3290.2,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502748536,3.30230937,3291.7,3290.2,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502748739,0.87504918,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502748934,0.87504918,3291.5,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502749132,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502749333,0.87511721,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502749542,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502749841,0.87551401,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502750138,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502750340,0.87551356,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502750540,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502750733,0.87569485,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502750932,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502751136,0.87569846,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502751337,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502751536,0.87569443,3291.6,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502751735,3.30230937,3291.7,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502751938,3.39463476,3291.5,3289.7,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768502752138,3.39463476,3291.5,3289.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502752644,3.42563476,3291.5,3289.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502754937,3.39463476,3291.5,3289.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502760550,3.39463476,3291.5,3290.1,1.77071047]
["bitfinex-derivatives","ETHF0:USTF0",1768502760743,3.39463476,3291.5,3290.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502763342,3.39463476,3291.5,3290.8,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502763549,3.39463476,3291.5,3290.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502764445,0.031,3292.1,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502764646,0.87508406,3292.0,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502764846,0.87508406,3291.9,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765049,0.87508406,3291.8,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765356,0.87508406,3291.7,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765554,0.031,3292.1,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765555,0.15192,3292.0,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765755,0.87509526,3291.9,3291.2,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502765955,0.87509526,3291.8,3291.0,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502766146,0.87509526,3291.7,3291.0,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502766346,3.54655476,3292.0,3291.0,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502766552,3.39463476,3291.5,3289.5,6.64849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502766750,4.42126471,3291.4,3289.9,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502766951,4.42122426,3291.3,3290.1,1.23171317]
["bitfinex-derivatives","ETHF0:USTF0",1768502767253,3.54658476,3291.3,3290.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502767856,3.54658476,3291.2,3290.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502768358,3.57758476,3291.2,3290.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502769352,3.57758476,3291.2,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768502769353,3.57758476,3291.2,3289.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502769661,3.57758476,3291.2,3289.1,3.0426054]
["bitfinex-derivatives","ETHF0:USTF0",1768502769662,3.39463476,3290.8,3289.1,3.0426054]
["bitfinex-derivatives","ETHF0:USTF0",1768502769956,0.87509791,3290.7,3289.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502770150,3.42563476,3290.8,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502770350,3.54661476,3290.6,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502770554,3.39463476,3290.4,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502771659,3.54662476,3290.4,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502776055,0.15199,3290.4,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502776665,3.54662476,3290.4,3289.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502776960,3.54662476,3290.4,3289.1,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1768502777158,3.54662476,3290.4,3289.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502777462,3.54662476,3290.3,3289.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502777665,1.61797713,3291.3,3287.4,5.83205009]
["bitfinex-derivatives","ETHF0:USTF0",1768502777666,3.54665476,3289.8,3287.9,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502777964,3.39463476,3289.6,3288.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502778154,1.61797713,3290.6,3286.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502778155,3.39463476,3288.5,3286.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768502778352,0.15209,3288.3,3285.7,3.76070044]
["bitfinex-derivatives","ETHF0:USTF0",1768502778549,0.15209,3288.3,3286.3,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502778752,0.15209,3288.3,3286.5,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502778753,0.031,3288.2,3286.5,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502779161,0.00326604,3288.3,3286.5,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502779360,0.03,3288.3,3286.8,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502779754,0.03,3288.3,3287.0,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502780359,0.03395143,3288.3,3287.0,3.60849044]
["bitfinex-derivatives","ETHF0:USTF0",1768502783865,0.18604143,3288.3,3286.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502784062,0.15209,3288.2,3286.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502786064,0.03,3288.1,3286.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502786360,0.03,3288.0,3286.9,3.65020104]
["bitfinex-derivatives","ETHF0:USTF0",1768502787166,0.03,3288.0,3286.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502788262,0.03,3288.0,3286.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502789376,0.03,3288.0,3286.3,0.00323025]
["bitfinex-derivatives","ETHF0:USTF0",1768502789377,0.03,3288.0,3286.3,0.03423025]
["bitfinex-derivatives","ETHF0:USTF0",1768502790067,0.15212,3287.7,3286.3,0.03423025]
["bitfinex-derivatives","ETHF0:USTF0",1768502790269,0.03,3287.7,3286.3,3.65343129]
["bitfinex-derivatives","ETHF0:USTF0",1768502790570,0.00395143,3288.3,3286.3,3.65343129]
["bitfinex-derivatives","ETHF0:USTF0",1768502790571,0.03,3288.1,3286.3,3.65343129]
["bitfinex-derivatives","ETHF0:USTF0",1768502791270,0.1821,3288.1,3286.3,3.65343129]
["bitfinex-derivatives","ETHF0:USTF0",1768502791672,0.1521,3288.0,3286.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502792664,0.15211,3287.9,3286.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502793267,0.15211,3287.9,3286.4,3.65020104]
["bitfinex-derivatives","ETHF0:USTF0",1768502793571,0.03,3287.8,3286.4,3.65020104]
["bitfinex-derivatives","ETHF0:USTF0",1768502794362,0.15211,3287.9,3286.4,3.65020104]
["bitfinex-derivatives","ETHF0:USTF0",1768502794765,0.00395143,3288.3,3286.4,3.65020104]
["bitfinex-derivatives","ETHF0:USTF0",1768502794976,0.00395143,3288.3,3286.5,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502795863,0.00395143,3288.3,3286.5,3.77137104]
["bitfinex-derivatives","ETHF0:USTF0",1768502798564,0.00395143,3288.3,3286.6,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768502798869,0.00395143,3288.3,3286.7,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502799066,0.00395143,3288.3,3286.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502805672,0.15207,3288.7,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502805876,0.87211008,3288.6,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502806075,0.87211008,3288.5,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502806376,0.87313451,3288.4,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502806673,0.00339054,3288.4,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502807278,0.87402955,3288.3,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502807577,0.00339054,3288.4,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502807780,0.87395382,3288.3,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502807966,0.00339054,3288.4,3286.9,3.77135104]
["bitfinex-derivatives","ETHF0:USTF0",1768502809871,0.00339054,3288.4,3286.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768502809872,0.00339054,3288.4,3287.2,3.77134104]
["bitfinex-derivatives","ETHF0:USTF0",1768502810070,0.15204,3289.3,3287.4,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502810276,0.86198984,3289.2,3287.7,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502810476,0.15204,3289.3,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502810677,0.86173326,3289.2,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502810876,0.15204,3289.3,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502811080,0.86157837,3289.2,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502811380,0.15507823,3289.3,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502812482,0.00303823,3289.3,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502813579,0.15202,3289.8,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502814676,0.1558927,3289.8,3287.9,3.61920104]
["bitfinex-derivatives","ETHF0:USTF0",1768502816379,0.1558927,3289.8,3287.9,3.77130104]
["bitfinex-derivatives","ETHF0:USTF0",1768502817882,0.0038727,3289.8,3288.1,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502818086,0.0038727,3289.8,3288.3,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502818287,0.0038727,3289.8,3288.5,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502818879,0.15196,3291.1,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768502819084,0.15196,3291.1,3288.5,2.01087461]
["bitfinex-derivatives","ETHF0:USTF0",1768502819085,0.85650064,3291.0,3288.8,3.67369395]
["bitfinex-derivatives","ETHF0:USTF0",1768502819278,0.15196,3291.1,3288.8,3.67369395]
["bitfinex-derivatives","ETHF0:USTF0",1768502819486,0.85599604,3291.0,3288.8,3.67369395]
["bitfinex-derivatives","ETHF0:USTF0",1768502819684,0.15196,3291.0,3288.8,3.67369395]
["bitfinex-derivatives","ETHF0:USTF0",1768502819982,1.00793457,3290.9,3288.8,3.67591216]
["bitfinex-derivatives","ETHF0:USTF0",1768502820179,0.00351044,3291.0,3288.8,3.49385216]
["bitfinex-derivatives","ETHF0:USTF0",1768502820386,0.152,3290.3,3288.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502820585,0.152,3290.3,3288.9,3.52163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502820887,0.152,3290.2,3288.9,3.52163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502821281,0.03,3290.7,3288.9,3.52163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502822190,0.15199,3290.5,3288.9,3.52163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502824891,0.00351044,3291.0,3288.9,3.52163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502825280,0.00351044,3291.0,3288.9,5.53250856]
["bitfinex-derivatives","ETHF0:USTF0",1768502825487,0.00351044,3291.0,3289.2,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502825684,0.00351044,3291.0,3289.4,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502827286,0.03,3290.9,3289.4,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502827481,0.03,3290.9,3289.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502828689,0.15198,3290.6,3289.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502830598,0.15199,3290.5,3289.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502830785,0.03,3290.9,3288.9,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502831093,0.152,3290.1,3289.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502831297,0.15201,3290.0,3289.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502833610,0.15201,3290.0,3288.9,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502834508,0.15199,3290.5,3289.1,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502834696,0.15199,3290.5,3289.3,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502835201,0.15199,3290.4,3289.3,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502835395,0.182,3290.3,3289.1,0.03456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502835994,0.03,3290.3,3289.1,0.03456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502836200,0.152,3290.2,3289.1,0.03456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502836602,0.03,3290.3,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502836805,6.03,3290.3,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502837303,0.15202,3289.8,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502837502,0.18202,3289.8,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502838299,0.15202,3289.8,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502840199,0.18102,3289.8,3289.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502840598,0.15203,3289.6,3288.2,3.49163395]
["bitfinex-derivatives","ETHF0:USTF0",1768502840805,0.15203,3289.6,3288.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502841606,0.15203,3289.6,3288.3,0.03248819]
["bitfinex-derivatives","ETHF0:USTF0",1768502842105,0.15203,3289.5,3288.3,0.03248819]
["bitfinex-derivatives","ETHF0:USTF0",1768502843195,0.029,3289.4,3288.3,0.03248819]
["bitfinex-derivatives","ETHF0:USTF0",1768502845612,0.15205,3289.2,3288.3,0.03248819]
["bitfinex-derivatives","ETHF0:USTF0",1768502846002,0.029,3289.4,3288.3,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1768502846312,0.85694905,3289.3,3288.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502846504,0.85694905,3289.2,3288.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502846703,0.029,3289.4,3288.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502847006,0.85662922,3289.3,3288.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502847309,0.15206,3288.9,3288.0,0.03254091]
["bitfinex-derivatives","ETHF0:USTF0",1768502847510,0.18106,3288.9,3288.0,0.03254091]
["bitfinex-derivatives","ETHF0:USTF0",1768502851030,0.15208,3288.5,3287.1,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502851311,0.18108,3288.5,3287.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502851905,0.00456176,3288.3,3287.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502852106,0.00768202,3288.3,3287.4,0.03272203]
["bitfinex-derivatives","ETHF0:USTF0",1768502852917,0.00768202,3288.3,3287.4,3.49760784]
["bitfinex-derivatives","ETHF0:USTF0",1768502856017,0.00768202,3288.3,3287.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502856209,0.15205,3289.2,3287.6,3.46710402]
["bitfinex-derivatives","ETHF0:USTF0",1768502856410,0.029,3289.1,3287.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502856616,0.15206,3289.0,3287.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502857118,0.15489147,3289.0,3287.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502858412,0.15489147,3289.0,3287.8,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502858623,0.18389147,3289.0,3288.0,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502861016,0.15208,3288.5,3287.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502861208,0.15208,3288.4,3287.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1768502861414,0.15209,3288.3,3287.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768502862016,0.15209,3288.3,3287.4,3.46760784]
["bitfinex-derivatives","ETHF0:USTF0",1768502862209,0.15489147,3289.0,3288.0,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502862414,0.18389147,3289.0,3288.0,3.49488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502862816,0.00283147,3289.0,3288.2,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502863010,1.61797713,3290.6,3288.8,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502863313,0.15202,3289.8,3288.8,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502863510,0.029,3289.7,3288.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502863909,0.03246652,3289.7,3288.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502864414,0.03246652,3289.7,3288.5,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502864604,0.00346652,3289.7,3288.5,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502864810,0.029,3289.6,3288.5,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502865321,0.00346652,3289.7,3288.5,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502865614,0.029,3289.6,3288.5,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502866722,0.15203,3289.5,3288.0,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502866928,0.15203,3289.5,3288.1,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502867111,0.15203,3289.5,3288.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502868218,0.15203,3289.5,3288.2,3.49388581]
["bitfinex-derivatives","ETHF0:USTF0",1768502868817,0.15203,3289.5,3288.6,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502869024,0.15203,3289.5,3288.8,3.46488581]
["bitfinex-derivatives","ETHF0:USTF0",1768502869413,0.15203,3289.5,3288.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502872227,0.15203,3289.5,3288.5,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502873024,0.18103,3289.5,3288.5,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502873224,0.15203,3289.5,3288.5,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502873424,0.15203,3289.5,3288.5,3.36630714]
["bitfinex-derivatives","ETHF0:USTF0",1768502873630,0.15203,3289.5,3288.7,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502873823,0.15203,3289.5,3288.8,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502876431,0.03246652,3289.7,3288.8,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502876729,0.18448652,3289.7,3288.8,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502879131,0.15548652,3289.7,3288.8,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502879332,0.029,3289.6,3288.8,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502880333,0.18103,3289.6,3288.8,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502881034,0.18103,3289.6,3288.8,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1768502881332,0.18103,3289.6,3288.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502881524,0.15203,3289.5,3288.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502883128,0.15203,3289.5,3288.4,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502886735,0.15204,3289.4,3288.4,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502886938,0.029,3289.6,3288.4,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502887236,0.85762147,3289.5,3288.4,3.36408893]
["bitfinex-derivatives","ETHF0:USTF0",1768502887429,0.15206,3289.0,3288.4,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502887936,0.15206,3288.9,3288.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502888327,0.15206,3288.9,3288.1,0.03121821]
["bitfinex-derivatives","ETHF0:USTF0",1768502888926,0.15206,3288.9,3288.3,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1768502889127,0.15206,3288.9,3288.0,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502890932,0.029,3289.1,3287.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502890933,0.15207,3288.7,3287.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502891124,0.029,3288.6,3287.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502891331,0.029,3288.6,3287.8,0.00221821]
["bitfinex-derivatives","ETHF0:USTF0",1768502891642,0.15209,3288.4,3287.6,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502894729,0.029,3288.6,3287.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768502894930,0.15211,3287.9,3286.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502895135,0.029,3287.8,3286.7,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502895448,0.029,3287.8,3286.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502895639,0.15213,3287.5,3286.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502895841,0.15213,3287.5,3286.6,3.34002917]
["bitfinex-derivatives","ETHF0:USTF0",1768502896036,0.029,3287.4,3286.6,3.34002917]
["bitfinex-derivatives","ETHF0:USTF0",1768502896231,0.18113,3287.4,3286.5,0.00245687]
["bitfinex-derivatives","ETHF0:USTF0",1768502896440,0.029,3287.4,3285.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502896930,0.029,3287.4,3285.9,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502897330,0.029,3287.4,3286.0,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502897536,0.15214,3287.2,3286.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1768502897732,0.15460961,3287.2,3286.0,2.70463236]
["bitfinex-derivatives","ETHF0:USTF0",1768502897932,0.15460961,3287.2,3286.1,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502898346,0.15460961,3287.2,3286.2,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502898546,0.00246961,3287.2,3286.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1768502898745,0.15215,3286.9,3286.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1768502898941,0.029,3286.8,3286.0,0.00239994]
["bitfinex-derivatives","ETHF0:USTF0",1768502899142,0.029,3286.8,3285.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502899143,0.029,3286.7,3285.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502899338,0.029,3286.7,3285.8,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502899644,0.18116,3286.7,3285.8,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502899947,0.15217,3286.5,3285.3,3.33508893]
["bitfinex-derivatives","ETHF0:USTF0",1768502900141,0.029,3286.7,3285.4,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502900338,0.029,3286.7,3285.3,6.04015117]
["bitfinex-derivatives","ETHF0:USTF0",1768502900535,0.15218,3286.3,3285.3,3.33791875]
["bitfinex-derivatives","ETHF0:USTF0",1768502900745,0.028,3286.2,3285.3,3.33791875]
["bitfinex-derivatives","ETHF0:USTF0",1768502901047,0.028,3286.2,3285.4,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502901352,0.028,3286.1,3285.5,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502901535,0.028,3286.1,3285.4,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502901846,0.028,3286.0,3285.3,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768502902046,0.028,3286.0,3285.4,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502902347,0.028,3286.0,3285.5,2.70223242]
["bitfinex-derivatives","ETHF0:USTF0",1768502902547,0.028,3286.0,3284.4,3.39075402]
["bitfinex-derivatives","ETHF0:USTF0",1768502903550,0.028,3286.0,3284.4,3.39407773]
["bitfinex-derivatives","ETHF0:USTF0",1768502904250,0.028,3285.9,3284.4,3.39407773]
["bitfinex-derivatives","ETHF0:USTF0",1768502905440,0.15219,3286.1,3284.4,3.39407773]
["bitfinex-derivatives","ETHF0:USTF0",1768502905642,0.15216,3286.7,3284.4,9.39407773]
["bitfinex-derivatives","ETHF0:USTF0",1768502905940,0.028,3286.6,3284.4,3.39407773]
["bitfinex-derivatives","ETHF0:USTF0",1768502906539,0.028,3286.6,3284.4,3.54634773]
["bitfinex-derivatives","ETHF0:USTF0",1768502906939,0.18017,3286.6,3284.4,3.54634773]
["bitfinex-derivatives","ETHF0:USTF0",1768502907350,0.15217,3286.5,3284.4,3.54634773]
["bitfinex-derivatives","ETHF0:USTF0",1768502907550,0.15218,3286.4,3284.4,3.54634773]
["bitfinex-derivatives","ETHF0:USTF0",1768502908650,0.15218,3286.4,3284.6,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502908846,0.00246961,3287.2,3284.8,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502909047,0.15215,3287.0,3284.8,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502909348,0.15215,3287.0,3285.1,3.57988203]
["bitfinex-derivatives","ETHF0:USTF0",1768502909547,0.00246961,3287.2,3285.3,3.57988203]
["bitfinex-derivatives","ETHF0:USTF0",1768502909852,0.15212,3287.7,3285.5,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502910038,0.028,3287.6,3285.7,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502910852,0.03168942,3287.6,3285.7,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502911568,0.00368942,3287.6,3285.7,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502911755,2.89527509,3288.9,3285.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502911756,1.61797713,3289.3,3285.8,6.47165203]
["bitfinex-derivatives","ETHF0:USTF0",1768502911960,0.1521,3288.1,3285.9,3.60885203]
["bitfinex-derivatives","ETHF0:USTF0",1768502912644,0.1521,3288.1,3286.1,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502912841,0.15512963,3288.1,3286.3,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502916256,0.00302963,3288.1,3286.6,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502916452,0.00302963,3288.1,3286.8,3.42765203]
["bitfinex-derivatives","ETHF0:USTF0",1768502916653,0.00302963,3288.1,3286.8,3.43043284]
["bitfinex-derivatives","ETHF0:USTF0",1768502920455,0.15211,3287.9,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502923562,0.15212,3287.6,3286.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502923769,0.15212,3287.6,3286.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502924265,0.15212,3287.5,3286.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768502924664,0.15212,3287.5,3286.5,0.03130939]
["bitfinex-derivatives","ETHF0:USTF0",1768502927968,0.15213,3287.3,3286.5,0.00230939]
["bitfinex-derivatives","ETHF0:USTF0",1768502928268,0.15214,3287.1,3286.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502928455,0.028,3287.4,3286.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502928660,0.85853721,3287.3,3285.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502928864,0.15216,3286.8,3285.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502929168,0.15216,3286.8,3285.8,0.0304177]
["bitfinex-derivatives","ETHF0:USTF0",1768502929365,0.18016,3286.8,3285.8,0.0304177]
["bitfinex-derivatives","ETHF0:USTF0",1768502933469,0.18016,3286.8,3285.8,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1768502937572,1.61797713,3287.5,3286.1,3.41685019]
["bitfinex-derivatives","ETHF0:USTF0",1768502937773,1.04014739,3287.4,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502938069,0.88801739,3287.3,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502938279,0.86001739,3287.2,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502938974,1.01215739,3287.2,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502939163,0.86001739,3287.1,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502940372,1.01215739,3287.1,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502940570,0.86001739,3287.0,3286.1,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502941266,0.15212,3287.6,3286.5,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502941470,0.028,3287.3,3286.5,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502941666,0.15212,3287.6,3286.5,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502941865,0.028,3287.5,3286.5,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502942473,0.18013,3287.5,3286.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502943466,0.18013,3287.5,3286.4,3.44206938]
["bitfinex-derivatives","ETHF0:USTF0",1768502945879,0.18013,3287.5,3286.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502946174,0.18013,3287.5,3286.4,3.44206938]
["bitfinex-derivatives","ETHF0:USTF0",1768502947080,0.15213,3287.4,3285.9,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502947382,0.15213,3287.4,3286.0,3.44206938]
["bitfinex-derivatives","ETHF0:USTF0",1768502949179,0.86121952,3287.3,3286.0,3.44206938]
["bitfinex-derivatives","ETHF0:USTF0",1768502949481,0.15213,3287.4,3286.0,3.44485019]
["bitfinex-derivatives","ETHF0:USTF0",1768502949665,0.028,3287.5,3286.4,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502949978,0.028,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502950364,0.86166337,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502950569,0.86162092,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502950772,0.028,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502950971,0.86161994,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502951171,0.86161994,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502951371,0.028,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502951668,0.86184591,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502951872,0.86184591,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502952074,0.028,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502952275,0.86201114,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502952577,0.86201114,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502952780,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502952978,0.86201894,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502953178,0.86201894,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502953371,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502953567,0.86225849,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502953768,0.86225849,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502953973,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502954173,0.86226008,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502954476,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502954477,0.86226008,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502954677,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502954880,0.86225113,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502955181,0.86225113,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502955382,0.18012,3287.7,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502955581,0.86222034,3287.6,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502955781,0.86222034,3287.5,3286.6,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502956083,0.18012,3287.7,3286.9,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502956679,0.15212,3287.7,3286.9,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502956879,0.03256176,3287.8,3286.9,3.41685019]
["bitfinex-derivatives","ETHF0:USTF0",1768502957080,0.00456176,3287.8,3286.9,3.41685019]
["bitfinex-derivatives","ETHF0:USTF0",1768502957280,0.00456176,3287.8,3287.1,4.64849367]
["bitfinex-derivatives","ETHF0:USTF0",1768502957679,0.00302963,3288.1,3287.1,4.64849367]
["bitfinex-derivatives","ETHF0:USTF0",1768502957680,0.00302963,3288.1,3287.7,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502957877,0.028,3288.2,3287.7,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502958284,0.028,3288.2,3287.2,4.64849367]
["bitfinex-derivatives","ETHF0:USTF0",1768502958484,0.028,3288.2,3287.2,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502958685,0.18009,3288.2,3287.2,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502958881,1.38652429,3288.0,3287.2,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502959088,1.38652429,3288.0,3287.1,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502959390,1.38652429,3288.0,3286.8,3.41406938]
["bitfinex-derivatives","ETHF0:USTF0",1768502959578,1.38652429,3288.0,3286.8,3.44206938]
["bitfinex-derivatives","ETHF0:USTF0",1768502959980,0.028,3287.9,3286.9,3.41685019]
["bitfinex-derivatives","ETHF0:USTF0",1768502960381,0.028,3287.9,3287.0,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502960581,0.028,3287.9,3287.1,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502961085,0.028,3287.9,3287.2,3.61271743]
["bitfinex-derivatives","ETHF0:USTF0",1768502961280,0.00379591,3288.2,3287.3,4.84714172]
["bitfinex-derivatives","ETHF0:USTF0",1768502961477,0.00379591,3288.2,3287.4,3.64071743]
["bitfinex-derivatives","ETHF0:USTF0",1768502961683,0.00379591,3288.2,3287.4,3.64349824]
["bitfinex-derivatives","ETHF0:USTF0",1768502961884,0.00379591,3288.2,3287.5,3.61549824]
["bitfinex-derivatives","ETHF0:USTF0",1768502962686,0.00379591,3288.2,3287.5,3.61271743]
["bitfinex-derivatives","ETHF0:USTF0",1768502962989,0.00379591,3288.2,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502963187,0.00379591,3288.2,3287.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502963386,0.00379591,3288.2,3287.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502963587,0.00379591,3288.2,3287.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502964184,0.00379591,3288.2,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502964386,0.00379591,3288.2,3287.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502964784,0.00379591,3288.2,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502964993,0.00379591,3288.2,3287.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502965383,0.00379591,3288.2,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502965584,1.23442429,3287.7,3286.5,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502965789,0.15211,3287.9,3287.0,1.23442429]
["bitfinex-derivatives","ETHF0:USTF0",1768502965989,0.15211,3287.9,3287.1,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502966287,0.03079591,3288.2,3287.3,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502966491,0.03079591,3288.2,3287.2,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502966685,1.2652202,3288.2,3287.2,3.62481689]
["bitfinex-derivatives","ETHF0:USTF0",1768502967082,1.23442429,3288.0,3287.2,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502967285,0.15211,3287.9,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502967488,0.027,3288.0,3287.3,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502967691,0.00379591,3288.2,3287.4,4.85646037]
["bitfinex-derivatives","ETHF0:USTF0",1768502967887,0.03079591,3288.2,3287.4,4.85924118]
["bitfinex-derivatives","ETHF0:USTF0",1768502968093,0.00379591,3288.2,3287.5,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502968288,0.027,3288.3,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502968492,0.027,3288.4,3287.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502968988,0.027,3288.4,3287.7,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502969189,0.02962731,3288.4,3287.6,0.03078081]
["bitfinex-derivatives","ETHF0:USTF0",1768502969593,0.02962731,3288.4,3287.7,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502969796,0.00262731,3288.4,3287.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502969997,0.15208,3288.5,3287.9,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502970197,0.027,3288.6,3287.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502970700,0.15208,3288.5,3287.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502970889,0.15424901,3288.5,3287.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502971084,0.15424901,3288.5,3287.9,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502971290,0.15424901,3288.5,3287.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502971600,0.15424901,3288.5,3287.9,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502971787,0.15205,3289.1,3288.0,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502971985,0.027,3289.0,3288.0,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502972183,0.15206,3288.9,3288.0,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502972396,0.15206,3288.9,3287.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502972597,0.15206,3288.9,3288.0,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502972815,0.15206,3288.9,3288.1,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502972992,0.1545522,3288.9,3288.1,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502973194,0.1545522,3288.9,3288.2,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502973492,0.1545522,3288.9,3288.2,0.00394307]
["bitfinex-derivatives","ETHF0:USTF0",1768502973894,0.1545522,3288.9,3288.3,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502976609,0.0024922,3288.9,3288.7,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502976798,0.02282654,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502976998,0.17903,3289.5,3288.6,3.62481689]
["bitfinex-derivatives","ETHF0:USTF0",1768502977200,2.08982452,3289.4,3288.4,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502977405,1.38646429,3289.4,3288.4,0.03078081]
["bitfinex-derivatives","ETHF0:USTF0",1768502977605,1.23442429,3289.0,3288.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502977802,1.2377155,3289.0,3288.3,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502978107,1.2377155,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502978707,1.23442429,3288.8,3288.2,0.00394307]
["bitfinex-derivatives","ETHF0:USTF0",1768502978902,1.23442429,3288.8,3288.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502979405,0.00329121,3289.0,3288.5,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502979607,0.00329121,3289.0,3288.3,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502980002,0.03029121,3289.0,3288.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502980509,0.03029121,3289.0,3288.7,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502980805,0.03029121,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502981213,0.03029121,3289.0,3288.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502981510,0.03029121,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502981904,0.03029121,3289.0,3288.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502982099,0.03029121,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502982500,0.03029121,3289.0,3288.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502982700,0.03029121,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502983101,0.03029121,3289.0,3288.8,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502983410,0.03029121,3289.0,3288.6,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768502983809,1.23442429,3288.7,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502984010,1.23442429,3288.7,3287.3,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502984215,0.15206,3288.8,3287.5,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502984518,1.38648429,3288.8,3287.5,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502984916,0.027,3288.7,3287.6,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502985216,1.23442429,3288.0,3287.5,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768502985517,0.027,3288.0,3287.1,3.62659784]
["bitfinex-derivatives","ETHF0:USTF0",1768502985708,0.85506276,3287.9,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502985906,0.027,3288.0,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502986111,0.15211,3287.8,3287.1,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1768502986318,0.15211,3287.8,3286.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502986629,0.027,3287.7,3286.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1768502987312,0.027,3287.7,3286.7,0.03116655]
["bitfinex-derivatives","ETHF0:USTF0",1768502987515,0.17912,3287.7,3286.7,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1768502987709,0.15215,3287.1,3285.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502987908,0.88171449,3287.0,3285.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502988207,0.027,3286.9,3285.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502988408,0.027,3286.8,3285.7,3.62203608]
["bitfinex-derivatives","ETHF0:USTF0",1768502988815,0.027,3286.8,3285.7,3.62475141]
["bitfinex-derivatives","ETHF0:USTF0",1768502990218,0.17916,3286.8,3285.7,3.62475141]
["bitfinex-derivatives","ETHF0:USTF0",1768502990421,0.15217,3286.6,3285.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1768502990719,0.15556368,3286.6,3285.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1768502993115,0.15217,3286.5,3285.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1768502993418,0.027,3286.4,3285.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1768502994212,0.15217,3286.5,3285.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1768502994518,0.027,3286.4,3285.7,3.52053247]
["bitfinex-derivatives","ETHF0:USTF0",1768502996014,0.00339368,3286.6,3285.7,3.52053247]
["bitfinex-derivatives","ETHF0:USTF0",1768502997319,0.00339368,3286.6,3285.7,3.54753247]
["bitfinex-derivatives","ETHF0:USTF0",1768502998024,0.15214,3287.1,3285.7,3.54753247]
["bitfinex-derivatives","ETHF0:USTF0",1768502998714,0.15214,3287.1,3285.7,3.52053247]
["bitfinex-derivatives","ETHF0:USTF0",1768502998920,0.1554278,3287.1,3285.8,3.54481714]
["bitfinex-derivatives","ETHF0:USTF0",1768503000423,0.0032878,3287.1,3285.8,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503000622,0.15215,3286.9,3285.8,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503000928,0.15216,3286.8,3285.8,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503001220,0.17916,3286.7,3285.8,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503002209,0.15218,3286.4,3285.3,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503002418,0.027,3286.3,3285.3,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503003017,0.15219,3286.2,3285.3,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503003219,0.027,3286.3,3285.3,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503003220,0.15219,3286.0,3285.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1768503003425,0.027,3285.9,3285.3,0.00355704]
["bitfinex-derivatives","ETHF0:USTF0",1768503003720,0.027,3285.9,3284.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503004926,0.027,3285.9,3284.9,0.03006717]
["bitfinex-derivatives","ETHF0:USTF0",1768503008120,0.027,3285.9,3284.9,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1768503009431,0.027,3285.9,3284.9,3.52088431]
["bitfinex-derivatives","ETHF0:USTF0",1768503009929,0.027,3285.8,3284.9,3.54788431]
["bitfinex-derivatives","ETHF0:USTF0",1768503011132,0.027,3285.8,3284.9,3.52088431]
["bitfinex-derivatives","ETHF0:USTF0",1768503011334,0.027,3285.8,3284.9,3.54788431]
["bitfinex-derivatives","ETHF0:USTF0",1768503014025,0.027,3285.8,3284.9,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1768503014230,0.15222,3285.5,3284.9,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1768503014532,0.027,3285.4,3284.9,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1768503014728,0.17922,3285.4,3284.9,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1768503014926,0.15223,3285.3,3284.4,3.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1768503015129,0.15224,3285.1,3284.2,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503015326,0.027,3285.0,3284.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503015527,0.027,3285.0,3284.0,3.54481714]
["bitfinex-derivatives","ETHF0:USTF0",1768503015826,0.027,3285.0,3284.0,3.54822057]
["bitfinex-derivatives","ETHF0:USTF0",1768503017121,0.15225,3284.9,3284.0,3.54822057]
["bitfinex-derivatives","ETHF0:USTF0",1768503017336,0.15225,3284.9,3284.0,3.52122057]
["bitfinex-derivatives","ETHF0:USTF0",1768503017531,0.15225,3284.8,3284.0,3.52122057]
["bitfinex-derivatives","ETHF0:USTF0",1768503017837,0.15478906,3284.8,3284.0,3.52122057]
["bitfinex-derivatives","ETHF0:USTF0",1768503018723,0.15478906,3284.8,3284.0,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768503020734,0.15225,3284.7,3284.0,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768503021036,0.027,3284.6,3284.0,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768503021333,0.027,3284.6,3283.6,3.54481714]
["bitfinex-derivatives","ETHF0:USTF0",1768503022441,0.00456176,3284.4,3283.6,3.54707984]
["bitfinex-derivatives","ETHF0:USTF0",1768503023135,0.15227,3284.3,3283.6,0.0292627]
["bitfinex-derivatives","ETHF0:USTF0",1768503023437,0.15227,3284.3,3283.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503023642,0.027,3284.2,3283.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503024234,0.027,3284.2,3283.3,0.03053933]
["bitfinex-derivatives","ETHF0:USTF0",1768503024542,0.00253906,3284.8,3283.4,3.47455307]
["bitfinex-derivatives","ETHF0:USTF0",1768503024742,0.027,3284.7,3283.4,3.47455307]
["bitfinex-derivatives","ETHF0:USTF0",1768503025138,0.17926,3284.7,3283.6,3.47455307]
["bitfinex-derivatives","ETHF0:USTF0",1768503025440,0.17926,3284.7,3283.3,0.00353933]
["bitfinex-derivatives","ETHF0:USTF0",1768503025441,0.15227,3284.3,3283.3,0.03053933]
["bitfinex-derivatives","ETHF0:USTF0",1768503025628,0.17927,3284.3,3283.3,0.03053933]
["bitfinex-derivatives","ETHF0:USTF0",1768503025828,0.15228,3284.1,3283.3,0.00353933]
["bitfinex-derivatives","ETHF0:USTF0",1768503026630,0.15229,3284.0,3283.3,0.00353933]
["bitfinex-derivatives","ETHF0:USTF0",1768503026829,0.027,3283.9,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768503027226,0.84868174,3283.8,3281.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768503027426,0.15231,3283.5,3281.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768503027630,0.17931,3283.5,3281.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768503027840,0.17931,3283.5,3281.4,3.07547955]
["bitfinex-derivatives","ETHF0:USTF0",1768503028136,0.17931,3283.5,3281.4,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1768503028137,0.15231,3283.4,3281.4,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1768503028340,0.027,3283.5,3281.4,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1768503028341,0.15234,3282.9,3281.4,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1768503028546,0.17934,3282.9,3281.5,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503028839,0.17934,3282.9,3281.6,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503029240,0.027,3282.9,3281.6,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503029628,0.027,3282.9,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503030829,3.49119785,3284.0,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503030830,0.1523,3283.8,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503031041,42.95609053,3284.3,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503031042,1.02618664,3283.7,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503031239,0.84788664,3283.6,3281.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503031538,0.84788664,3283.6,3281.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503031539,0.1523,3283.7,3282.6,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503031736,0.1523,3283.7,3282.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503036648,0.15227,3284.3,3282.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503036839,0.15228,3284.2,3282.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503037148,0.15228,3284.2,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503037351,0.00253906,3284.8,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503037546,1.027255,3284.7,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503037741,1.001255,3284.6,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503037944,0.15226,3284.6,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503040443,0.17826,3284.6,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503041153,0.15226,3284.6,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503041351,0.026,3284.7,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503042147,0.17825,3284.7,3283.0,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503042448,0.15226,3284.6,3283.2,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503043557,0.026,3284.7,3282.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768503043558,0.15228,3284.1,3282.6,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503043754,0.026,3284.0,3282.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503045146,0.1523,3283.8,3282.8,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503045652,0.1523,3283.8,3282.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503045850,0.1523,3283.8,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503047150,1.61797713,3284.6,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503047349,0.85219545,3284.5,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503047550,0.85219545,3284.4,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503047857,0.15227,3284.4,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503048352,0.85231451,3284.3,3282.9,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503048649,0.15227,3284.4,3283.1,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503048853,0.15227,3284.4,3283.3,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503049051,0.15227,3284.4,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503049262,0.026,3284.6,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503049553,0.85286542,3284.5,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503049756,0.026,3284.6,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503049953,0.85285733,3284.5,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503050153,0.026,3284.6,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503050354,0.85296516,3284.5,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503050654,0.026,3284.6,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503050856,0.85296868,3284.5,3283.5,3.5581947]
["bitfinex-derivatives","ETHF0:USTF0",1768503051151,0.17826,3284.6,3283.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503051359,0.85375325,3284.5,3283.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1768503051657,0.85375325,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503051957,0.17826,3284.6,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503052148,0.8531988,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503052349,0.8531988,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503052645,0.17826,3284.6,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503052846,0.8530171,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503053049,0.8530171,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503053252,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503053449,0.85310374,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503053655,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503053850,0.85311535,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503054053,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503054252,0.85311305,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503054452,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503054654,0.85308994,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503054851,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503055057,0.85309614,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503055261,0.85311492,3284.3,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503055560,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503055757,0.8531165,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503055961,0.8531165,3284.3,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503056156,0.15226,3284.5,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503056356,0.85309968,3284.4,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503056551,0.85309968,3284.3,3283.5,3.5851947]
["bitfinex-derivatives","ETHF0:USTF0",1768503056862,0.15226,3284.5,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503057055,0.853099,3284.4,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503057256,0.853099,3284.3,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503057446,0.15226,3284.5,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503057653,1.00543936,3284.4,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503057854,0.85316936,3284.3,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503058053,0.15227,3284.4,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503058254,0.8531715,3284.3,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503058559,0.15227,3284.4,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503058862,0.85326254,3284.3,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503059062,0.15227,3284.4,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503059262,1.00553229,3284.3,3283.5,3.5841947]
["bitfinex-derivatives","ETHF0:USTF0",1768503059458,0.85326229,3284.2,3282.6,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503059759,0.85326229,3284.2,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503059760,0.61101788,3284.1,3282.7,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503059957,0.00253906,3284.8,3282.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503060561,0.00253906,3284.8,3282.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503060766,0.15227,3284.3,3283.0,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503060959,0.15229,3284.0,3283.0,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503061160,0.15229,3283.9,3283.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503061670,0.15229,3283.9,3282.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503061966,0.15229,3283.9,3283.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503063167,0.1523,3283.8,3282.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503063566,3.44710499,3284.4,3282.5,3.292577]
["bitfinex-derivatives","ETHF0:USTF0",1768503063567,0.15231,3283.6,3282.5,3.292577]
["bitfinex-derivatives","ETHF0:USTF0",1768503065564,0.026,3283.7,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503065565,0.15231,3283.5,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503066871,0.15232,3283.4,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503067070,1.61797713,3283.8,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503067071,0.15232,3283.2,3282.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768503068369,0.15233,3283.1,3281.7,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503068575,0.00456969,3283.2,3281.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503068871,0.15234,3282.8,3281.7,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503069074,0.17834,3282.8,3281.7,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503072076,0.00456969,3283.2,3281.7,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503072675,0.15231,3283.4,3281.7,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503075581,0.15232,3283.3,3281.7,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503075778,0.026,3283.5,3281.9,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503075967,0.15233,3283.0,3282.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503076374,0.15233,3283.0,3282.0,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503076869,0.15234,3282.8,3281.5,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503077184,0.026,3282.7,3281.5,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503077479,0.15235,3282.6,3281.5,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503077680,0.15236,3282.5,3281.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503077877,0.026,3283.0,3281.6,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503078286,0.15234,3282.8,3281.7,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503078683,0.026,3283.0,3281.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503078684,0.15235,3282.6,3281.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503078878,1.61797713,3283.7,3281.5,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503079086,0.84718465,3283.6,3281.6,3.31400731]
["bitfinex-derivatives","ETHF0:USTF0",1768503079287,0.15232,3283.3,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503079488,0.026,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503080088,0.02895832,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503080284,0.00295832,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503080483,0.02895832,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503081287,0.18127832,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503083381,0.15527832,3283.2,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503084291,0.026,3283.5,3281.8,3.28800731]
["bitfinex-derivatives","ETHF0:USTF0",1768503084688,0.026,3283.7,3282.1,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503084891,0.026,3283.7,3282.0,1.7827095]
["bitfinex-derivatives","ETHF0:USTF0",1768503084892,0.026,3283.7,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503085090,0.1783,3283.7,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503085387,0.18127726,3283.7,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503086899,0.15527726,3283.7,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503095108,1.00582554,3283.6,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503095307,0.00297726,3283.7,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503095308,0.15231,3283.5,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503096209,0.026,3283.4,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503101314,0.17831,3283.4,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503101814,0.15232,3283.3,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503102613,0.85418151,3283.2,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503102908,1.26409943,3283.4,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503103110,0.85417821,3283.3,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503103309,0.85417821,3283.2,3282.3,3.35106894]
["bitfinex-derivatives","ETHF0:USTF0",1768503103507,1.23809943,3283.0,3281.8,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503103705,0.15235,3282.7,3281.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503104714,0.15235,3282.7,3281.9,1.26409943]
["bitfinex-derivatives","ETHF0:USTF0",1768503105009,0.15235,3282.7,3281.9,4.60916326]
["bitfinex-derivatives","ETHF0:USTF0",1768503107307,0.15235,3282.7,3281.9,3.37106383]
["bitfinex-derivatives","ETHF0:USTF0",1768503110114,0.17732,3283.3,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503110314,0.85431693,3283.2,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503110509,0.17732,3283.3,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503110710,0.87928269,3283.2,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503110911,0.025,3283.2,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503111617,0.17732,3283.3,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503112422,0.85443827,3283.2,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503112628,0.17732,3283.3,3282.4,3.34506383]
["bitfinex-derivatives","ETHF0:USTF0",1768503112824,0.85443748,3283.2,3282.3,4.64790646]
["bitfinex-derivatives","ETHF0:USTF0",1768503113014,0.15232,3283.3,3282.5,4.62190646]
["bitfinex-derivatives","ETHF0:USTF0",1768503113215,0.17732,3283.3,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503114716,0.025,3283.4,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503114919,0.85457956,3283.3,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503115220,0.025,3283.4,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503115423,0.85459202,3283.3,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503115619,0.15232,3283.3,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503117024,0.1085608,3283.3,3282.6,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503117319,0.1085608,3283.3,3282.6,3.40980703]
["bitfinex-derivatives","ETHF0:USTF0",1768503117520,0.02797726,3283.7,3282.9,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503117727,0.8548154,3283.6,3282.9,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503117920,0.8548154,3283.5,3282.9,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503118221,0.02797726,3283.7,3282.9,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503118422,0.85516964,3283.6,3282.9,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503118614,0.85516964,3283.5,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503118816,0.02797726,3283.7,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503119015,0.85518301,3283.6,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503119322,0.85518301,3283.5,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503119516,0.02797726,3283.7,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503119716,0.85521784,3283.6,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503120030,0.02797726,3283.7,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503120031,0.85521784,3283.5,3282.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503120224,0.18027726,3283.7,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503120420,1.23809943,3283.3,3282.2,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503120623,1.26309943,3283.3,3282.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1768503120816,0.025,3283.3,3282.3,4.64790646]
["bitfinex-derivatives","ETHF0:USTF0",1768503121127,0.025,3283.3,3282.5,4.62190646]
["bitfinex-derivatives","ETHF0:USTF0",1768503121524,0.15231,3283.5,3282.7,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503121825,0.88034429,3283.4,3282.7,4.62190646]
["bitfinex-derivatives","ETHF0:USTF0",1768503122026,0.025,3283.4,3282.7,4.62190646]
["bitfinex-derivatives","ETHF0:USTF0",1768503122228,0.025,3283.4,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503126332,0.85554993,3283.3,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503126523,0.025,3283.4,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503126724,0.00297726,3283.7,3282.7,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503126925,0.15228,3284.2,3283.4,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503127121,0.15228,3284.2,3283.4,1.26309943]
["bitfinex-derivatives","ETHF0:USTF0",1768503127523,0.15228,3284.2,3283.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503127922,0.15574208,3284.2,3283.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503131135,0.025,3284.5,3283.6,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503132131,0.15225,3284.7,3283.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503132336,0.00216731,3284.5,3283.8,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503133139,0.15225,3284.7,3283.7,0.02757573]
["bitfinex-derivatives","ETHF0:USTF0",1768503133140,0.15225,3284.7,3284.0,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503133339,0.15225,3284.7,3284.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503134239,0.00254676,3284.7,3284.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503134436,0.00254676,3284.7,3284.2,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503134629,0.1522,3285.9,3284.6,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503134835,0.15221,3285.8,3284.7,3.40880703]
["bitfinex-derivatives","ETHF0:USTF0",1768503135036,0.15221,3285.8,3284.4,1.23809943]
["bitfinex-derivatives","ETHF0:USTF0",1768503135337,0.15221,3285.8,3284.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503135534,0.1546048,3285.8,3284.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503136239,0.1546048,3285.8,3284.6,3.40880703]
["bitfinex-derivatives","ETHF0:USTF0",1768503136539,0.1546048,3285.8,3283.7,3.04957573]
["bitfinex-derivatives","ETHF0:USTF0",1768503136540,0.15221,3285.7,3284.2,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503136731,0.15221,3285.7,3284.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503137442,0.15221,3285.7,3284.3,3.40880703]
["bitfinex-derivatives","ETHF0:USTF0",1768503138134,0.15221,3285.7,3284.3,3.38380703]
["bitfinex-derivatives","ETHF0:USTF0",1768503138341,0.15221,3285.7,3284.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503139342,0.15221,3285.7,3284.4,3.40880703]
["bitfinex-derivatives","ETHF0:USTF0",1768503143950,3.5876486,3287.1,3284.9,3.43553539]
["bitfinex-derivatives","ETHF0:USTF0",1768503144148,0.15218,3286.3,3285.1,3.43553539]
["bitfinex-derivatives","ETHF0:USTF0",1768503144746,0.15219,3286.1,3284.6,3.43553539]
["bitfinex-derivatives","ETHF0:USTF0",1768503145047,0.15537552,3286.1,3284.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503145242,0.15219,3286.0,3284.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503145547,0.00318552,3286.1,3283.9,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503145548,3.34020992,3286.1,3283.9,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503145746,0.15221,3285.7,3284.1,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503146645,3.3120244,3285.8,3283.7,0.00257573]
["bitfinex-derivatives","ETHF0:USTF0",1768503146847,3.3120244,3285.4,3283.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503147644,0.15225,3284.9,3283.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503150153,0.15225,3284.9,3283.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503153866,0.025,3285.1,3283.9,3.49297925]
["bitfinex-derivatives","ETHF0:USTF0",1768503156370,0.15223,3285.3,3283.9,3.49297925]
["bitfinex-derivatives","ETHF0:USTF0",1768503157770,0.15223,3285.2,3283.9,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503158068,0.15224,3285.1,3284.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503159066,0.1522,3285.8,3284.0,3.49297925]
["bitfinex-derivatives","ETHF0:USTF0",1768503159265,0.17721,3285.7,3284.0,3.49297925]
["bitfinex-derivatives","ETHF0:USTF0",1768503159576,0.15221,3285.7,3284.0,3.49297925]
["bitfinex-derivatives","ETHF0:USTF0",1768503163367,0.00318552,3286.1,3284.4,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503163677,0.00318552,3286.1,3284.6,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503163865,0.00318552,3286.1,3284.8,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503164067,0.025,3286.7,3285.0,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503164267,0.15215,3287.0,3285.0,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503164462,0.84095642,3286.9,3285.0,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503164662,0.15215,3287.0,3285.0,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503164878,0.15215,3287.0,3285.2,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503165073,0.1544108,3287.0,3285.4,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503165771,1.61211124,3287.9,3285.5,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503165978,0.84048612,3287.8,3285.7,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503166480,4.15251052,3287.8,3285.7,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503166773,0.84048612,3287.7,3285.7,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503166974,0.15213,3287.5,3285.7,3.46797925]
["bitfinex-derivatives","ETHF0:USTF0",1768503171079,0.15213,3287.5,3285.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503171284,0.15213,3287.5,3285.9,6.62948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503171684,0.15213,3287.5,3286.0,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503173390,0.0039198,3287.8,3286.0,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503173578,0.0039198,3287.8,3286.0,5.57835063]
["bitfinex-derivatives","ETHF0:USTF0",1768503173887,0.0039198,3287.8,3286.1,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503174182,0.0039198,3287.8,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503174588,0.15209,3288.2,3286.3,9.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503174779,0.15209,3288.2,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503175582,0.15584027,3288.2,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503178795,0.00375027,3288.2,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503179292,0.00375027,3288.2,3286.6,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503179491,0.00375027,3288.2,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503180396,0.15207,3288.7,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503180696,0.15205,3289.2,3287.2,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503180901,0.15207,3288.8,3287.4,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503181285,0.15521784,3288.8,3287.4,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503181587,3.55324866,3288.8,3286.6,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503181781,3.55324866,3288.8,3286.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768503181990,3.55324866,3288.8,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503182388,0.00314784,3288.8,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503182797,0.00314784,3288.8,3287.0,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503182994,3.55324866,3288.8,3286.4,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503183187,0.15208,3288.5,3286.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768503183493,0.15208,3288.4,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503183694,0.15208,3288.4,3286.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503183894,0.15208,3288.4,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768503183895,0.1521,3288.0,3286.3,6.60348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503184088,0.1521,3288.0,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503184694,0.1521,3288.0,3286.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503185193,0.1521,3288.0,3286.4,3.58448029]
["bitfinex-derivatives","ETHF0:USTF0",1768503186597,0.15207,3288.6,3286.4,3.58448029]
["bitfinex-derivatives","ETHF0:USTF0",1768503186798,0.15207,3288.6,3286.4,3.73665029]
["bitfinex-derivatives","ETHF0:USTF0",1768503187200,0.15207,3288.6,3286.6,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503187500,0.00314784,3288.8,3286.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503187501,0.00314784,3288.8,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503187696,0.00314784,3288.8,3287.2,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503187892,0.00314784,3288.8,3287.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503188299,0.00314784,3288.8,3287.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503188795,0.15207,3288.7,3287.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503188998,3.55324866,3288.8,3287.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503189296,3.55324866,3288.8,3287.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503189794,0.15208,3288.5,3286.6,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503190099,0.15208,3288.5,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503190597,0.15208,3288.4,3286.8,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503190794,3.70218082,3288.4,3286.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503191496,3.70219082,3288.2,3286.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1768503191697,3.70219082,3288.2,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503191893,3.70219082,3288.2,3286.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768503192795,0.1521,3288.1,3286.3,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503193000,3.70220082,3288.0,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503194101,0.83888597,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503194296,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503194498,0.83885038,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503194699,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503194904,0.83885118,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503195199,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503195405,0.83909364,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503195600,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503195798,0.83909309,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503196097,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503196298,0.83924159,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503196499,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503196699,4.3893416,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503197000,3.55010082,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503197203,0.8392885,3287.7,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503197402,0.15211,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503197602,0.8392943,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503197798,0.8392943,3287.7,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503198101,0.17611,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503198310,0.83940138,3287.8,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503198605,0.83940138,3287.7,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503198808,0.15211,3287.9,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503200704,0.15209,3288.3,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201009,0.83961062,3288.2,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201207,0.15209,3288.3,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201409,0.83973957,3288.2,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201598,0.15209,3288.3,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201792,0.83973891,3288.2,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503201992,0.15209,3288.3,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503202192,0.99182933,3288.2,3286.4,3.58348029]
["bitfinex-derivatives","ETHF0:USTF0",1768503202395,0.1521,3288.0,3286.4,3.55948029]
["bitfinex-derivatives","ETHF0:USTF0",1768503202598,0.1521,3288.0,3286.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503203910,0.1521,3288.0,3286.5,3.36083055]
["bitfinex-derivatives","ETHF0:USTF0",1768503205612,3.56763601,3288.7,3286.8,1.77803127]
["bitfinex-derivatives","ETHF0:USTF0",1768503205909,0.84016498,3288.6,3286.9,3.47870923]
["bitfinex-derivatives","ETHF0:USTF0",1768503206099,0.15207,3288.7,3287.4,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503206295,0.15207,3288.7,3287.5,3.47870923]
["bitfinex-derivatives","ETHF0:USTF0",1768503206496,0.00314784,3288.8,3287.5,3.47870923]
["bitfinex-derivatives","ETHF0:USTF0",1768503207895,0.00314784,3288.8,3287.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503208712,0.00314784,3288.8,3287.5,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503208911,0.00314784,3288.8,3287.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503211710,3.61719308,3288.8,3287.0,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503212009,3.61719308,3288.8,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503212205,3.61719308,3288.8,3287.1,3.47870923]
["bitfinex-derivatives","ETHF0:USTF0",1768503212407,3.61719308,3288.8,3287.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503212608,3.61719308,3288.8,3287.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503212808,3.61719308,3288.8,3287.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503213013,0.15207,3288.6,3287.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503213216,0.15207,3288.6,3287.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503213417,0.15207,3288.6,3287.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503215418,0.15207,3288.6,3287.0,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503215718,3.76612524,3288.5,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503216017,3.76612524,3288.5,3286.6,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503216219,3.76612524,3288.5,3286.7,6.52170923]
["bitfinex-derivatives","ETHF0:USTF0",1768503223520,3.76612524,3288.5,3286.8,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503224416,0.15208,3288.5,3286.8,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503227432,0.15208,3288.5,3287.4,1.2341268]
["bitfinex-derivatives","ETHF0:USTF0",1768503227620,0.15208,3288.5,3287.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503232819,0.15209,3288.3,3286.8,3.45470923]
["bitfinex-derivatives","ETHF0:USTF0",1768503233024,3.5968314,3288.1,3286.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503233326,0.024,3288.4,3287.5,1.2341268]
["bitfinex-derivatives","ETHF0:USTF0",1768503233528,0.15207,3288.6,3287.8,1.2341268]
["bitfinex-derivatives","ETHF0:USTF0",1768503234428,0.15207,3288.6,3287.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503235025,0.15207,3288.6,3285.9,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503235026,3.5968314,3287.5,3285.9,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503235225,3.5968314,3287.5,3286.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503235523,3.5968314,3288.0,3287.1,1.2341268]
["bitfinex-derivatives","ETHF0:USTF0",1768503235827,3.5968314,3288.0,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503238327,3.7489314,3288.0,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503240827,1.3862268,3288.0,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503241030,3.5968314,3287.9,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503243135,0.1521,3288.0,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503243433,3.5968314,3288.4,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503243834,3.7489114,3288.4,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503244030,0.15209,3288.3,3287.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503244335,3.5968314,3288.2,3287.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503245131,0.023,3288.3,3286.3,9.22723832]
["bitfinex-derivatives","ETHF0:USTF0",1768503245132,3.5968314,3288.0,3286.3,3.44779201]
["bitfinex-derivatives","ETHF0:USTF0",1768503245332,4.46211479,3287.9,3286.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503245542,3.6198314,3287.9,3286.1,0.00382252]
["bitfinex-derivatives","ETHF0:USTF0",1768503245832,3.6198314,3287.9,3286.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503245833,4.43890942,3287.8,3286.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503246033,3.5968314,3287.8,3286.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503246624,0.15212,3287.6,3286.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1768503255038,0.15209,3288.2,3286.2,3.47179201]
["bitfinex-derivatives","ETHF0:USTF0",1768503255228,0.84172839,3288.1,3286.2,3.47179201]
["bitfinex-derivatives","ETHF0:USTF0",1768503255533,0.15209,3288.2,3286.2,3.47179201]
["bitfinex-derivatives","ETHF0:USTF0",1768503255725,0.15209,3288.2,3286.6,1.77807442]
["bitfinex-derivatives","ETHF0:USTF0",1768503255925,0.15209,3288.2,3286.7,3.47179201]
["bitfinex-derivatives","ETHF0:USTF0",1768503262542,0.15209,3288.2,3286.7,6.51479201]
["bitfinex-derivatives","ETHF0:USTF0",1768503263346,0.15209,3288.2,3286.8,1.23424316]
["bitfinex-derivatives","ETHF0:USTF0",1768503263848,0.15209,3288.2,3286.9,3.38667755]
["bitfinex-derivatives","ETHF0:USTF0",1768503265441,3.49352017,3288.2,3286.4,6.30741855]
["bitfinex-derivatives","ETHF0:USTF0",1768503265641,0.1521,3288.0,3286.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503268061,3.64562017,3288.0,3286.2,1.23424316]
["bitfinex-derivatives","ETHF0:USTF0",1768503268259,3.64562017,3288.0,3286.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503271458,3.64562017,3288.0,3286.2,4.64346857]
["bitfinex-derivatives","ETHF0:USTF0",1768503271858,3.64562017,3288.0,3286.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768503273757,0.1521,3288.0,3286.6,1.23424316]
["bitfinex-derivatives","ETHF0:USTF0",1768503273947,0.00314784,3288.8,3287.8,1.23424316]
["bitfinex-derivatives","ETHF0:USTF0",1768503274148,0.00314784,3288.8,3287.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503274657,0.00314784,3288.8,3288.0,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503274956,0.15205,3289.2,3288.0,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503275661,3.54942414,3289.7,3288.2,1.23424316]
["bitfinex-derivatives","ETHF0:USTF0",1768503275859,0.85064102,3289.6,3288.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503276057,3.55243502,3289.7,3288.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503278863,3.54945414,3289.2,3288.0,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503279060,3.54945414,3289.1,3288.1,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503279249,3.39740414,3288.9,3288.0,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503279563,3.39740414,3288.7,3286.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768503279759,3.39740414,3288.7,3287.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503280160,3.39740414,3288.7,3287.0,3.43222541]
["bitfinex-derivatives","ETHF0:USTF0",1768503281851,0.00456239,3288.9,3287.4,3.56135541]
["bitfinex-derivatives","ETHF0:USTF0",1768503282063,0.15203,3289.5,3287.6,3.40922541]
["bitfinex-derivatives","ETHF0:USTF0",1768503282766,0.00301088,3289.7,3287.6,3.56134541]
["bitfinex-derivatives","ETHF0:USTF0",1768503287265,0.00301088,3289.7,3287.8,3.40922541]
["bitfinex-derivatives","ETHF0:USTF0",1768503287462,0.00301088,3289.7,3288.0,3.40922541]
["bitfinex-derivatives","ETHF0:USTF0",1768503288357,0.00301088,3289.7,3287.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503288358,0.00301088,3289.7,3288.2,3.40922541]
["bitfinex-derivatives","ETHF0:USTF0",1768503288555,0.15201,3290.1,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768503288760,3.39740414,3290.0,3288.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503289068,3.39740414,3290.0,3288.6,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503289463,0.15201,3289.9,3288.6,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503289768,0.15201,3289.9,3288.6,0.00729876]
["bitfinex-derivatives","ETHF0:USTF0",1768503289962,3.54941414,3289.9,3288.6,0.00729876]
["bitfinex-derivatives","ETHF0:USTF0",1768503291568,3.57281879,3289.7,3288.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503292374,3.57281879,3289.7,3288.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503292663,3.57281879,3289.4,3288.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503293565,3.57281879,3289.4,3288.7,0.0257079]
["bitfinex-derivatives","ETHF0:USTF0",1768503293974,3.57281879,3289.4,3288.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503294978,3.57281879,3289.4,3288.6,0.02690443]
["bitfinex-derivatives","ETHF0:USTF0",1768503295880,3.57281879,3289.4,3288.6,0.02690443]
["bitfinex-derivatives","ETHF0:USTF0",1768503297777,0.15203,3289.5,3288.6,0.02690443]
["bitfinex-derivatives","ETHF0:USTF0",1768503300885,0.00456239,3289.6,3288.6,0.02690443]
["bitfinex-derivatives","ETHF0:USTF0",1768503301885,3.57738118,3289.6,3288.6,0.00390443]
["bitfinex-derivatives","ETHF0:USTF0",1768503302381,3.57738118,3289.6,3288.6,0.02690443]
["bitfinex-derivatives","ETHF0:USTF0",1768503302582,3.72485879,3289.3,3287.3,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503302789,3.57281879,3289.3,3287.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768503303089,3.57281879,3289.1,3287.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768503303681,3.57281879,3289.1,3287.4,3.0674079]
["bitfinex-derivatives","ETHF0:USTF0",1768503305180,3.57281879,3289.1,3287.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503308984,0.15205,3289.2,3287.6,4.86767168]
["bitfinex-derivatives","ETHF0:USTF0",1768503309193,0.00456239,3289.6,3288.8,1.23335206]
["bitfinex-derivatives","ETHF0:USTF0",1768503309396,0.0029679,3290.0,3288.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503309987,3.57281879,3290.5,3289.2,1.23335206]
["bitfinex-derivatives","ETHF0:USTF0",1768503310300,3.59581879,3291.0,3289.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503310497,0.85402729,3290.9,3289.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503310799,0.85402729,3290.8,3289.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503310989,0.85402729,3290.7,3289.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503311298,0.00273804,3290.9,3289.3,3.65731962]
["bitfinex-derivatives","ETHF0:USTF0",1768503311593,0.00273804,3290.9,3289.3,3.80935962]
["bitfinex-derivatives","ETHF0:USTF0",1768503311996,0.00273804,3290.9,3289.3,3.78635962]
["bitfinex-derivatives","ETHF0:USTF0",1768503312196,0.00273804,3290.9,3289.5,3.63431962]
["bitfinex-derivatives","ETHF0:USTF0",1768503312990,0.00273804,3290.9,3289.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768503313497,0.00273804,3290.9,3289.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503314498,0.00273804,3290.9,3289.5,3.65731962]
["bitfinex-derivatives","ETHF0:USTF0",1768503320499,3.57281879,3291.6,3289.8,3.63431962]
["bitfinex-derivatives","ETHF0:USTF0",1768503320801,3.57281879,3291.6,3289.7,1.92620417]
["bitfinex-derivatives","ETHF0:USTF0",1768503320802,0.15193,3291.8,3290.0,3.63431962]
["bitfinex-derivatives","ETHF0:USTF0",1768503321004,3.55168503,3292.5,3290.3,3.60561179]
["bitfinex-derivatives","ETHF0:USTF0",1768503321309,3.39979503,3292.3,3290.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503321807,3.55169503,3292.3,3290.4,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503323293,3.55169503,3292.3,3290.4,3.62861179]
["bitfinex-derivatives","ETHF0:USTF0",1768503323794,0.00348564,3292.5,3290.7,5.37979596]
["bitfinex-derivatives","ETHF0:USTF0",1768503323995,0.00348564,3292.5,3290.8,6.66961179]
["bitfinex-derivatives","ETHF0:USTF0",1768503324200,0.00348564,3292.5,3290.9,3.60561179]
["bitfinex-derivatives","ETHF0:USTF0",1768503325606,0.00348564,3292.5,3291.4,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1768503325806,0.00348564,3292.5,3291.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503327099,3.36565873,3293.1,3291.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503327705,3.51750873,3293.5,3291.7,1.77418417]
["bitfinex-derivatives","ETHF0:USTF0",1768503327906,3.51750873,3293.5,3291.8,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503328099,3.51750873,3293.5,3291.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503328295,3.36565873,3294.4,3292.0,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503328496,0.15181,3294.3,3292.4,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503328697,0.15181,3294.4,3292.2,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503329006,3.36565873,3295.1,3292.4,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503329211,3.36565873,3295.1,3292.6,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503329409,3.36814318,3295.1,3292.6,3.58200227]
["bitfinex-derivatives","ETHF0:USTF0",1768503329713,3.36814318,3295.1,3292.8,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503329902,3.36814318,3295.1,3292.9,3.45311227]
["bitfinex-derivatives","ETHF0:USTF0",1768503331710,3.51743873,3294.9,3292.9,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503331905,3.51743873,3294.9,3293.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503332212,3.36565873,3294.7,3293.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768503332417,3.51744873,3294.7,3293.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768503334715,3.36565873,3294.4,3293.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503335114,3.36565873,3294.4,3292.8,0.00309872]
["bitfinex-derivatives","ETHF0:USTF0",1768503335316,3.36565873,3294.2,3292.9,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768503336605,3.36565873,3294.7,3292.9,1.79718417]
["bitfinex-derivatives","ETHF0:USTF0",1768503337115,3.36565873,3294.7,3293.0,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503339223,0.15178,3295.0,3293.0,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503341030,0.15178,3295.0,3293.4,1.77418417]
["bitfinex-derivatives","ETHF0:USTF0",1768503341325,0.00248445,3295.1,3293.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503341531,0.00248445,3295.1,3293.5,3.45211227]
["bitfinex-derivatives","ETHF0:USTF0",1768503343632,0.00248445,3295.1,3293.5,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503343931,0.00248445,3295.1,3293.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768503344125,0.00248445,3295.1,3293.6,6.49011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503344331,0.00248445,3295.1,3293.7,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503344933,0.00248445,3295.1,3293.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768503345834,0.00248445,3295.1,3293.7,3.43011227]
["bitfinex-derivatives","ETHF0:USTF0",1768503346030,0.00248445,3295.1,3293.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768503347729,3.36814318,3295.1,3293.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768503347938,0.15178,3294.9,3293.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503350231,0.15179,3294.7,3293.4,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768503350433,0.15179,3294.7,3293.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503352037,0.15179,3294.7,3292.9,1.77418417]
["bitfinex-derivatives","ETHF0:USTF0",1768503352242,3.52254496,3294.7,3293.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503352630,3.52254496,3294.7,3293.1,3.33482983]
["bitfinex-derivatives","ETHF0:USTF0",1768503356338,4.22064506,3294.6,3293.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503356643,3.37075496,3294.6,3293.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503357330,0.85075661,3294.5,3293.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503357535,3.37075496,3294.6,3293.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503357745,0.85075676,3294.5,3292.9,1.77418417]
["bitfinex-derivatives","ETHF0:USTF0",1768503358042,3.37075496,3294.6,3293.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503358243,0.85075683,3294.5,3293.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503358444,0.85075683,3294.4,3293.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503358645,3.37075496,3294.1,3292.3,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503358847,4.22249248,3294.0,3292.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503359043,0.1518,3294.6,3292.9,3.33482983]
["bitfinex-derivatives","ETHF0:USTF0",1768503359239,0.1518,3294.6,3293.0,3.35682983]
["bitfinex-derivatives","ETHF0:USTF0",1768503359642,0.1518,3294.6,3293.0,3.35936767]
["bitfinex-derivatives","ETHF0:USTF0",1768503360847,3.37075496,3294.2,3293.0,0.00253784]
["bitfinex-derivatives","ETHF0:USTF0",1768503361146,3.52256496,3294.2,3293.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503364151,3.52256496,3294.2,3293.0,0.00253784]
["bitfinex-derivatives","ETHF0:USTF0",1768503364451,3.37075496,3294.0,3293.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503364650,3.37075496,3294.6,3293.0,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503364838,0.15179,3294.7,3293.0,3.35682983]
["bitfinex-derivatives","ETHF0:USTF0",1768503365042,3.37323941,3295.1,3293.0,3.35682983]
["bitfinex-derivatives","ETHF0:USTF0",1768503365257,3.37323941,3295.1,3293.0,3.36051689]
["bitfinex-derivatives","ETHF0:USTF0",1768503367151,0.00248445,3295.1,3293.8,5.109014]
["bitfinex-derivatives","ETHF0:USTF0",1768503367346,0.00248445,3295.1,3293.9,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503370758,3.37323941,3295.1,3293.3,3.33482983]
["bitfinex-derivatives","ETHF0:USTF0",1768503370953,3.37323941,3295.1,3293.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768503371148,0.84672606,3295.0,3293.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503371350,3.37075496,3295.0,3293.5,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503373064,3.52253496,3295.0,3293.0,0.00368706]
["bitfinex-derivatives","ETHF0:USTF0",1768503373256,3.37075496,3294.5,3293.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768503373442,3.52255496,3294.5,3293.0,0.00368706]
["bitfinex-derivatives","ETHF0:USTF0",1768503373642,3.52255496,3294.5,3293.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503374064,3.37075496,3294.3,3293.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503374248,3.37075496,3293.4,3291.7,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503374553,3.37075496,3293.2,3291.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503374760,0.022,3293.1,3291.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503374951,3.37075496,3293.6,3291.6,3.35682983]
["bitfinex-derivatives","ETHF0:USTF0",1768503375146,0.022,3293.5,3292.0,1.77418417]
["bitfinex-derivatives","ETHF0:USTF0",1768503375351,0.022,3293.5,3292.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503375654,3.37075496,3293.6,3292.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503375849,0.022,3293.5,3292.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503376547,3.39275496,3293.6,3292.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503376750,3.37075496,3294.1,3292.1,3.35682983]
["bitfinex-derivatives","ETHF0:USTF0",1768503376950,0.022,3294.0,3292.1,3.50873983]
["bitfinex-derivatives","ETHF0:USTF0",1768503377257,0.15179,3294.7,3292.6,3.33482983]
["bitfinex-derivatives","ETHF0:USTF0",1768503377258,3.37075496,3294.6,3292.6,3.33482983]
["bitfinex-derivatives","ETHF0:USTF0",1768503377557,0.022,3294.5,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503377964,3.54455496,3294.5,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503378149,3.37075496,3294.3,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503382558,3.64007497,3294.1,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503382859,0.022,3294.0,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503384561,3.64007497,3294.1,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503384760,0.022,3293.9,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503386662,3.64007497,3294.1,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503386863,0.022,3294.0,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503388255,0.022,3293.9,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503388454,3.64007497,3294.1,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503388854,0.022,3294.0,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503390467,3.64007497,3294.1,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503390668,0.022,3294.0,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503390973,0.022,3293.9,3292.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503391371,3.67220011,3294.4,3292.7,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503391672,3.52039011,3294.9,3293.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768503391863,0.00248445,3295.1,3293.3,3.49604838]
["bitfinex-derivatives","ETHF0:USTF0",1768503392064,0.022,3295.0,3293.3,3.64790838]
["bitfinex-derivatives","ETHF0:USTF0",1768503392369,0.022,3294.9,3293.3,3.64790838]
["bitfinex-derivatives","ETHF0:USTF0",1768503392571,0.022,3295.0,3293.3,3.64790838]
["bitfinex-derivatives","ETHF0:USTF0",1768503392769,0.00248445,3295.1,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768503392976,0.00248445,3295.1,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503394666,3.52287456,3295.1,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768503394978,0.021,3295.0,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768503398175,0.021,3294.9,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768503398468,3.52287456,3295.1,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503398675,3.54387456,3295.1,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503399070,3.52287456,3295.1,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503399268,0.021,3295.0,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503400678,0.02348445,3295.1,3293.5,3.64789838]
["bitfinex-derivatives","ETHF0:USTF0",1768503401881,0.00248445,3295.1,3293.6,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503402377,0.00248445,3295.1,3293.6,3.66988838]
["bitfinex-derivatives","ETHF0:USTF0",1768503402971,3.67212011,3296.1,3294.0,3.49604838]
["bitfinex-derivatives","ETHF0:USTF0",1768503403177,3.52039011,3295.9,3294.1,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503403881,0.021,3295.8,3294.1,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503404087,0.02454603,3295.8,3294.1,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503404390,0.021,3295.7,3294.1,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503404594,0.00354603,3295.8,3294.1,3.51804838]
["bitfinex-derivatives","ETHF0:USTF0",1768503407682,3.52393614,3295.8,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503408075,3.67567614,3295.8,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503408288,3.52039011,3295.6,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503408492,3.52039011,3295.4,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503409694,3.52039011,3295.2,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503409888,3.52039011,3295.0,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503410497,0.021,3294.9,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503410984,3.52039011,3295.0,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503411293,0.021,3294.9,3294.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503412997,0.021,3294.9,3293.3,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768503413194,0.021,3294.9,3293.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503415394,3.52039011,3295.0,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503415694,0.021,3294.9,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503416695,3.35966964,3294.9,3293.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503416898,3.33866964,3294.9,3293.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503419804,3.49044964,3294.9,3293.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503421602,0.021,3294.8,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503423503,0.15177,3295.2,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503423799,0.86672856,3295.1,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503423992,0.021,3295.1,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503425406,3.49043964,3295.2,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503425705,0.021,3295.0,3293.4,3.52139721]
["bitfinex-derivatives","ETHF0:USTF0",1768503426305,3.35966964,3295.0,3293.4,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1768503426598,3.49048964,3294.2,3292.5,3.49939721]
["bitfinex-derivatives","ETHF0:USTF0",1768503426807,3.33866964,3294.0,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503428198,0.021,3294.0,3292.6,3.52039721]
["bitfinex-derivatives","ETHF0:USTF0",1768503428790,0.021,3294.0,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503429501,3.35966964,3294.0,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503430204,3.33866964,3294.0,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503430507,0.17282,3294.2,3292.6,3.52039721]
["bitfinex-derivatives","ETHF0:USTF0",1768503431505,0.15182,3294.2,3292.6,3.52039721]
["bitfinex-derivatives","ETHF0:USTF0",1768503431699,3.49044964,3294.9,3292.8,3.49939721]
["bitfinex-derivatives","ETHF0:USTF0",1768503431901,3.51145964,3294.8,3292.8,3.65127721]
["bitfinex-derivatives","ETHF0:USTF0",1768503432910,3.49045964,3294.8,3292.8,3.65127721]
["bitfinex-derivatives","ETHF0:USTF0",1768503433302,3.51145964,3294.8,3292.8,3.65127721]
["bitfinex-derivatives","ETHF0:USTF0",1768503436805,3.49045964,3294.8,3292.8,3.65127721]
["bitfinex-derivatives","ETHF0:USTF0",1768503437007,0.021,3294.7,3292.8,3.65127721]
["bitfinex-derivatives","ETHF0:USTF0",1768503437210,3.51145964,3294.7,3292.6,2.75744631]
["bitfinex-derivatives","ETHF0:USTF0",1768503437512,3.33866964,3294.5,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503437912,3.33866964,3294.3,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503441815,3.49047964,3294.3,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503444218,3.30557128,3294.1,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503444422,3.32657128,3294.0,3292.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503446919,3.30557128,3294.0,3292.2,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503447221,3.55823539,3293.9,3292.3,3.62236953]
["bitfinex-derivatives","ETHF0:USTF0",1768503447421,3.55823539,3293.9,3292.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503448214,3.53723539,3293.7,3292.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503448417,3.53723539,3293.5,3292.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503449510,3.68908539,3293.5,3292.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503449935,3.53723539,3293.1,3291.4,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503450118,3.53723539,3292.9,3291.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503451018,3.53938299,3292.9,3291.5,0.02332196]
["bitfinex-derivatives","ETHF0:USTF0",1768503453633,3.53723539,3292.7,3291.5,0.02332196]
["bitfinex-derivatives","ETHF0:USTF0",1768503454121,3.55823539,3292.7,3291.5,0.02332196]
["bitfinex-derivatives","ETHF0:USTF0",1768503454829,0.021,3292.6,3291.5,0.02332196]
["bitfinex-derivatives","ETHF0:USTF0",1768503456832,3.55823539,3292.6,3291.5,0.02332196]
["bitfinex-derivatives","ETHF0:USTF0",1768503457025,3.53723539,3292.4,3290.4,3.60136953]
["bitfinex-derivatives","ETHF0:USTF0",1768503457232,0.021,3292.3,3290.6,3.60136953]
["bitfinex-derivatives","ETHF0:USTF0",1768503458120,0.021,3292.3,3290.6,3.60428265]
["bitfinex-derivatives","ETHF0:USTF0",1768503458926,0.021,3292.3,3291.1,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1768503459125,0.021,3292.3,3291.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503459339,3.55823539,3292.3,3291.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503459832,3.53723539,3292.0,3290.6,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1768503460036,3.53723539,3291.8,3290.6,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1768503461430,4.76912705,3291.7,3290.6,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1768503461731,0.021,3291.6,3290.6,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1768503464634,3.53723539,3291.5,3290.6,0.00291312]
["bitfinex-derivatives","ETHF0:USTF0",1768503464930,3.53723539,3291.1,3289.7,1.23189166]
["bitfinex-derivatives","ETHF0:USTF0",1768503465124,4.79012705,3291.0,3289.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503465620,4.79012705,3290.9,3289.5,1.25289166]
["bitfinex-derivatives","ETHF0:USTF0",1768503465822,4.79012705,3290.9,3289.5,1.25662046]
["bitfinex-derivatives","ETHF0:USTF0",1768503466129,3.53723539,3290.8,3289.5,1.25662046]
["bitfinex-derivatives","ETHF0:USTF0",1768503466331,3.53723539,3290.6,3289.5,0.0247288]
["bitfinex-derivatives","ETHF0:USTF0",1768503466526,0.02555518,3290.5,3289.5,0.0247288]
["bitfinex-derivatives","ETHF0:USTF0",1768503466728,0.02946098,3290.5,3289.5,0.0247288]
["bitfinex-derivatives","ETHF0:USTF0",1768503466927,3.53723539,3290.2,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768503467133,1.23189166,3290.0,3288.6,1.25289166]
["bitfinex-derivatives","ETHF0:USTF0",1768503467428,3.55823539,3290.1,3288.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503467834,3.55823539,3290.1,3288.7,0.02431644]
["bitfinex-derivatives","ETHF0:USTF0",1768503468827,0.021,3290.0,3288.7,0.02431644]
["bitfinex-derivatives","ETHF0:USTF0",1768503469730,3.55823539,3290.0,3288.7,0.02431644]
["bitfinex-derivatives","ETHF0:USTF0",1768503470230,3.55823539,3290.0,3288.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503471126,3.55823539,3290.0,3288.4,0.02382416]
["bitfinex-derivatives","ETHF0:USTF0",1768503480438,3.28385282,3289.8,3288.4,0.00282416]
["bitfinex-derivatives","ETHF0:USTF0",1768503480630,3.28385282,3289.4,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768503480834,3.28385282,3289.2,3287.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503481036,3.28385282,3289.0,3287.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503481228,3.28385282,3288.8,3287.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503481434,3.28385282,3288.8,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503481738,3.28385282,3288.5,3287.2,0.02490026]
["bitfinex-derivatives","ETHF0:USTF0",1768503481938,0.02,3288.4,3287.2,0.02490026]
["bitfinex-derivatives","ETHF0:USTF0",1768503482132,3.30385282,3288.4,3287.2,0.02490026]
["bitfinex-derivatives","ETHF0:USTF0",1768503482944,3.30385282,3288.4,3287.2,0.00390026]
["bitfinex-derivatives","ETHF0:USTF0",1768503483145,3.28385282,3288.4,3286.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503483334,3.30385282,3288.3,3286.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503484144,3.30385282,3288.3,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503485141,0.02,3288.2,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503485546,3.28385282,3288.1,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503485750,3.28710348,3288.1,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503486045,0.02,3288.0,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503489250,0.02,3287.9,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503491643,3.28710348,3288.1,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503491644,0.00325066,3288.1,3286.8,0.02408932]
["bitfinex-derivatives","ETHF0:USTF0",1768503491956,0.00455518,3288.6,3287.5,5.3191549]
["bitfinex-derivatives","ETHF0:USTF0",1768503492144,0.00455518,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503492849,0.00816999,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503495256,0.00816999,3288.6,3287.6,3.56454206]
["bitfinex-derivatives","ETHF0:USTF0",1768503496149,0.00816999,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503496453,0.02816999,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503498760,3.31202281,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503499756,3.29202281,3288.6,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503499952,0.02,3288.5,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503500459,3.30385282,3288.5,3287.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503501257,3.30385282,3288.5,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503502962,0.02,3288.4,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503503259,3.41352794,3288.4,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503504370,3.39352794,3288.4,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503504661,0.02,3288.3,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503505662,3.39352794,3288.4,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503505958,0.02,3288.2,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503508660,3.39352794,3288.4,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503509061,0.02,3288.3,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503509367,0.00816999,3288.6,3287.5,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503509554,0.00816999,3288.6,3287.2,3.59585729]
["bitfinex-derivatives","ETHF0:USTF0",1768503509750,0.00816999,3288.6,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503509957,3.49628888,3288.6,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503510956,3.50811889,3288.5,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503511269,3.48811889,3288.3,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503511569,0.84545219,3288.2,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503511766,3.48811889,3288.2,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503512160,0.02,3288.1,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503512666,3.50811889,3288.1,3287.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1768503513366,3.50811889,3288.1,3286.8,0.02308932]
["bitfinex-derivatives","ETHF0:USTF0",1768503513957,3.50811889,3288.0,3286.8,0.02308932]
["bitfinex-derivatives","ETHF0:USTF0",1768503514153,3.48811889,3287.8,3286.8,0.02308932]
["bitfinex-derivatives","ETHF0:USTF0",1768503515159,3.48811889,3287.8,3286.8,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768503516870,3.48811889,3287.8,3286.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503517073,0.84473161,3287.7,3286.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503517264,3.50811889,3287.6,3286.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503517768,3.50811889,3287.6,3286.4,0.02346425]
["bitfinex-derivatives","ETHF0:USTF0",1768503523473,0.02,3287.5,3286.4,0.02346425]
["bitfinex-derivatives","ETHF0:USTF0",1768503528378,3.50811889,3287.5,3286.4,0.02346425]
["bitfinex-derivatives","ETHF0:USTF0",1768503529179,0.02,3287.4,3286.4,0.02346425]
["bitfinex-derivatives","ETHF0:USTF0",1768503529682,3.48811889,3287.9,3286.4,0.02346425]
["bitfinex-derivatives","ETHF0:USTF0",1768503529879,3.48811889,3288.4,3287.1,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503530069,3.50811889,3288.4,3287.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503530666,3.48811889,3288.9,3287.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503530884,0.02816999,3288.6,3287.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503533183,0.00816999,3288.6,3287.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503534371,0.00816999,3288.6,3287.5,4.73824521]
["bitfinex-derivatives","ETHF0:USTF0",1768503534571,3.37695214,3289.3,3287.9,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503534773,0.86476677,3289.2,3288.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503534981,3.39695214,3289.2,3288.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503535175,3.37695214,3289.0,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503535477,3.37695214,3288.8,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503535879,0.02,3288.7,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503536073,3.37695214,3288.8,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503536284,0.02,3288.7,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503536476,0.00249375,3289.0,3287.6,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503536788,0.00249375,3289.0,3287.6,1.23881335]
["bitfinex-derivatives","ETHF0:USTF0",1768503539775,3.37695214,3289.7,3288.0,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503540079,3.37695214,3289.7,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503540873,3.38034488,3289.7,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503541374,0.00339274,3289.7,3288.1,3.52399411]
["bitfinex-derivatives","ETHF0:USTF0",1768503541580,0.00339274,3289.7,3288.4,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503542085,0.00339274,3289.7,3288.5,3.50399411]
["bitfinex-derivatives","ETHF0:USTF0",1768503542379,0.02,3290.4,3288.8,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503543378,0.02240088,3290.4,3288.8,1.2364304]
["bitfinex-derivatives","ETHF0:USTF0",1768503544173,0.00240088,3290.4,3288.8,1.2364304]
["bitfinex-derivatives","ETHF0:USTF0",1768503544375,0.00240088,3290.4,3288.8,4.74042451]
["bitfinex-derivatives","ETHF0:USTF0",1768503544579,3.37935302,3290.4,3288.8,4.74042451]
["bitfinex-derivatives","ETHF0:USTF0",1768503545291,3.37935302,3290.4,3288.8,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1768503546885,3.39935302,3290.4,3288.8,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1768503549889,3.37695214,3290.1,3288.8,0.0021793]
["bitfinex-derivatives","ETHF0:USTF0",1768503550189,3.37695214,3289.9,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503553188,3.39695214,3289.9,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503555493,3.37695214,3289.9,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503556696,0.15201,3290.1,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503556905,3.52896214,3290.1,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503557198,3.37695214,3289.8,3288.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503558494,3.37695214,3289.6,3288.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503558894,3.37695214,3289.6,3287.9,6.54599411]
["bitfinex-derivatives","ETHF0:USTF0",1768503558895,3.54898214,3289.5,3287.9,3.50399411]
["bitfinex-derivatives","ETHF0:USTF0",1768503559093,3.54898214,3289.5,3288.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503559495,3.54898214,3289.5,3288.0,0.02363811]
["bitfinex-derivatives","ETHF0:USTF0",1768503559895,0.15203,3289.5,3288.1,1.2342511]
["bitfinex-derivatives","ETHF0:USTF0",1768503560101,0.15203,3289.5,3288.1,4.73824521]
["bitfinex-derivatives","ETHF0:USTF0",1768503561703,0.02,3289.7,3288.1,4.73824521]
["bitfinex-derivatives","ETHF0:USTF0",1768503561902,0.02,3289.8,3288.1,4.73824521]
["bitfinex-derivatives","ETHF0:USTF0",1768503562197,3.37540314,3289.8,3288.1,3.50399411]
["bitfinex-derivatives","ETHF0:USTF0",1768503562408,0.15203,3289.6,3288.0,0.02363811]
["bitfinex-derivatives","ETHF0:USTF0",1768503562704,3.35540314,3289.5,3288.0,0.02363811]
["bitfinex-derivatives","ETHF0:USTF0",1768503566495,3.52743314,3289.5,3288.0,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1768503566696,3.52743314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503567401,3.50743314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503567606,0.02,3289.4,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503569101,3.50743314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503569399,3.52643314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503570404,3.50743314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503571608,3.35540314,3289.5,3288.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503571924,3.3543461,3290.0,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503572109,0.861776,3289.9,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503572314,0.842776,3289.8,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503572608,0.842776,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503572804,0.842776,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503573000,3.3733461,3289.9,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503573198,3.3543461,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503573397,0.84283911,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503573598,3.3543461,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503573906,0.84279506,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503574098,3.3543461,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503574299,0.84269678,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503574606,3.3543461,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503574906,0.84261401,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503575106,3.3543461,3289.7,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503575304,0.84276141,3289.6,3288.1,3.46495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503575504,3.3543461,3290.1,3288.4,3.44495202]
["bitfinex-derivatives","ETHF0:USTF0",1768503576913,3.3543461,3290.1,3288.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503577209,3.3543461,3290.1,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503579100,0.019,3290.3,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503579302,0.8430086,3290.2,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503579600,3.3733461,3290.3,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503579801,0.84297376,3290.2,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503580004,3.3733461,3290.3,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503580313,3.3543461,3290.1,3289.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503589514,3.50873698,3290.4,3289.4,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503589715,3.50873698,3290.4,3289.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503592014,0.00240088,3290.4,3289.8,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503592212,0.00240088,3290.4,3289.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768503592413,3.49307604,3290.4,3289.6,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503592717,3.49307604,3290.4,3289.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503600314,3.49307604,3290.4,3288.9,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503600519,3.64269516,3289.8,3288.3,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503600721,3.64269516,3289.8,3288.5,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503600921,3.64269516,3289.8,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503601419,3.64269516,3289.8,3288.5,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503601618,3.64269516,3289.8,3288.6,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503601931,3.64269516,3289.8,3288.5,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503602119,3.49067516,3289.5,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503602320,3.49067516,3289.3,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503602515,3.50967516,3289.3,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503605424,3.58839462,3288.9,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503606316,0.09771946,3288.7,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503606618,3.64268516,3289.9,3288.5,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503606824,3.64268516,3289.9,3288.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503606825,3.49067516,3290.3,3289.5,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503607022,3.49067516,3290.3,3289.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503607218,3.49067516,3290.1,3288.4,3.4080481]
["bitfinex-derivatives","ETHF0:USTF0",1768503607416,3.49067516,3289.7,3288.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503607616,3.49067516,3289.5,3288.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503607927,0.17102,3289.8,3288.8,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503608127,0.17102,3289.8,3288.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503608524,3.66169516,3289.8,3288.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503608826,3.66169516,3289.8,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503608827,3.49067516,3289.3,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503609715,3.49067516,3289.9,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503609927,3.50967516,3289.9,3288.8,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503610134,3.50967516,3289.9,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503610429,3.49067516,3289.7,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503611128,3.49067516,3289.5,3288.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503611935,3.49763829,3290.4,3289.4,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503612242,3.49763829,3290.4,3289.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503612922,3.49067516,3290.2,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503613124,3.50967516,3290.2,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503613625,0.019,3290.3,3289.4,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503613831,3.50967516,3290.3,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503614031,4.72363446,3290.2,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503614233,3.49067516,3290.2,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503615325,4.72363446,3290.2,3289.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503615520,1.2329593,3289.7,3289.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503615725,3.49067516,3289.5,3288.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503616630,3.49067516,3289.3,3288.0,1.23659741]
["bitfinex-derivatives","ETHF0:USTF0",1768503616839,3.49067516,3289.3,3288.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503617226,0.15204,3289.4,3288.4,1.2329593]
["bitfinex-derivatives","ETHF0:USTF0",1768503617426,0.15201,3290.1,3288.1,3.4270481]
["bitfinex-derivatives","ETHF0:USTF0",1768503617626,0.019,3290.0,3288.1,3.4270481]
["bitfinex-derivatives","ETHF0:USTF0",1768503617826,0.15202,3289.8,3288.1,3.4270481]
["bitfinex-derivatives","ETHF0:USTF0",1768503618027,0.15202,3289.7,3288.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503618233,3.50967516,3289.6,3288.0,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1768503618430,3.50967516,3289.6,3288.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503618630,3.66170516,3289.6,3288.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503620128,3.64271516,3289.4,3288.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503620629,3.64271516,3289.4,3287.4,5.59673581]
["bitfinex-derivatives","ETHF0:USTF0",1768503620630,3.49067516,3288.8,3287.3,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503620833,3.63711307,3288.5,3287.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503621033,3.48503307,3288.3,3287.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503621528,0.00456225,3288.1,3287.3,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503621734,0.00456225,3288.1,3287.3,0.02197427]
["bitfinex-derivatives","ETHF0:USTF0",1768503623432,0.00456225,3288.1,3287.3,0.00297427]
["bitfinex-derivatives","ETHF0:USTF0",1768503625735,0.00456225,3288.1,3287.3,0.02197427]
["bitfinex-derivatives","ETHF0:USTF0",1768503627736,3.46944871,3288.1,3286.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768503627940,3.46944871,3288.1,3286.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503628729,3.46944871,3288.1,3286.5,0.02122754]
["bitfinex-derivatives","ETHF0:USTF0",1768503629041,0.00456225,3288.1,3286.5,3.37191211]
["bitfinex-derivatives","ETHF0:USTF0",1768503629337,0.00456225,3288.1,3286.6,3.35068457]
["bitfinex-derivatives","ETHF0:USTF0",1768503630136,0.00456225,3288.1,3286.6,3.50284457]
["bitfinex-derivatives","ETHF0:USTF0",1768503632334,0.00456225,3288.1,3287.1,3.50282457]
["bitfinex-derivatives","ETHF0:USTF0",1768503632543,0.00456225,3288.1,3287.2,3.36968457]
["bitfinex-derivatives","ETHF0:USTF0",1768503633440,0.019,3288.9,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503633937,3.46488646,3289.2,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503634143,3.48388646,3289.2,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503634733,3.46488646,3289.2,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503635235,0.15204,3289.4,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503636045,3.61692646,3289.4,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503638147,3.46488646,3289.2,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503638649,3.46488646,3289.0,3287.3,3.35524682]
["bitfinex-derivatives","ETHF0:USTF0",1768503640142,0.15204,3289.3,3287.3,3.50737682]
["bitfinex-derivatives","ETHF0:USTF0",1768503641149,3.61692646,3289.3,3287.3,3.50737682]
["bitfinex-derivatives","ETHF0:USTF0",1768503643838,3.46488646,3289.3,3287.6,3.50280457]
["bitfinex-derivatives","ETHF0:USTF0",1768503644042,3.48388646,3289.8,3287.8,3.35068457]
["bitfinex-derivatives","ETHF0:USTF0",1768503644241,3.48388646,3289.8,3287.8,3.50279457]
["bitfinex-derivatives","ETHF0:USTF0",1768503645356,3.63590646,3289.8,3287.8,3.35068457]
["bitfinex-derivatives","ETHF0:USTF0",1768503646651,3.46488646,3289.6,3287.5,2.73644631]
["bitfinex-derivatives","ETHF0:USTF0",1768503646967,3.46488646,3289.6,3287.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503646968,3.46488646,3289.4,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503647156,4.32591257,3289.3,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503647354,0.84202611,3289.2,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503647652,4.30691257,3289.2,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503647854,3.46488646,3289.2,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503648045,0.019,3289.1,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503649257,3.48388646,3289.1,3287.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503649452,3.46488646,3288.9,3287.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503649649,3.46488646,3288.7,3287.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503649853,0.019,3288.6,3287.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503650046,3.46488646,3288.7,3287.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503650243,3.48388646,3288.7,3287.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503655055,3.48388646,3288.7,3286.8,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503655056,3.56536304,3288.3,3286.8,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503655248,3.56536304,3288.1,3286.8,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503655845,3.71746304,3288.1,3286.8,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503656053,3.56536304,3287.9,3286.5,0.00222754]
["bitfinex-derivatives","ETHF0:USTF0",1768503656260,3.56536304,3287.7,3286.5,0.00222754]
["bitfinex-derivatives","ETHF0:USTF0",1768503657154,0.019,3287.8,3286.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768503657155,3.56536304,3287.5,3286.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768503657352,3.56536304,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503658161,3.56536304,3287.3,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503658460,0.019,3287.3,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503658651,3.56536304,3287.8,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503658652,0.019,3287.4,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503659162,3.56536304,3287.8,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503659360,0.019,3287.7,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503659950,3.56536304,3287.8,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503660153,0.019,3287.7,3286.0,3.48904201]
["bitfinex-derivatives","ETHF0:USTF0",1768503660860,0.019,3287.6,3286.0,3.48904201]
["bitfinex-derivatives","ETHF0:USTF0",1768503661754,3.58436304,3287.6,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503661974,3.56536304,3287.4,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503662155,3.56536304,3287.2,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503662458,0.018,3287.1,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503664058,3.58336304,3287.1,3286.0,0.02168252]
["bitfinex-derivatives","ETHF0:USTF0",1768503664363,3.58336304,3287.1,3286.0,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1768503664862,3.73550304,3287.1,3286.0,0.00268252]
["bitfinex-derivatives","ETHF0:USTF0",1768503665161,6.0,3287.1,3285.6,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503665348,0.15213,3287.3,3285.6,3.48635949]
["bitfinex-derivatives","ETHF0:USTF0",1768503665661,0.018,3287.3,3285.6,3.48635949]
["bitfinex-derivatives","ETHF0:USTF0",1768503665859,3.56536304,3287.6,3285.6,3.48635949]
["bitfinex-derivatives","ETHF0:USTF0",1768503666061,0.00456225,3286.8,3285.6,3.64159124]
["bitfinex-derivatives","ETHF0:USTF0",1768503666458,0.00273,3287.9,3286.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503666655,0.018,3287.7,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503667963,3.58336304,3287.7,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503669167,0.00273,3287.9,3286.6,3.46735949]
["bitfinex-derivatives","ETHF0:USTF0",1768503671566,0.00273,3287.9,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503673459,3.56809304,3287.9,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503673659,3.58609304,3287.9,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503673868,3.73820304,3287.9,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503674258,3.56536304,3287.7,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503674462,3.71748304,3287.7,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503674862,3.56536304,3287.5,3286.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503675061,3.56536304,3287.5,3286.3,0.00456225]
["bitfinex-derivatives","ETHF0:USTF0",1768503675266,3.56536304,3287.5,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503675470,3.56992529,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503676474,0.018,3287.2,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503676869,3.56992529,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503677981,3.58792529,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503680380,3.56992529,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503680770,0.17014,3287.2,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503681079,3.74674454,3287.2,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503681478,0.018,3287.1,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503682280,3.72874454,3287.2,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503682477,0.018,3287.1,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503684388,3.74674454,3287.1,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503685583,0.00456225,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503687585,3.56183001,3287.2,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503687888,3.42769001,3287.1,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503688085,0.17015,3287.0,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503688387,0.15215,3287.0,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503688981,0.00456225,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503690793,0.15669225,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503691582,0.17469225,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503693503,3.58438226,3287.3,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503693901,0.15214,3287.1,3286.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1768503694199,0.15215,3287.0,3285.6,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1768503694407,0.018,3286.9,3285.6,0.02102175]
["bitfinex-derivatives","ETHF0:USTF0",1768503696197,3.40969001,3286.2,3284.4,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503696398,0.018,3286.5,3284.6,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503696590,0.15215,3286.9,3284.6,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503696793,0.018,3286.8,3284.6,3.45314687]
["bitfinex-derivatives","ETHF0:USTF0",1768503697090,0.00456225,3286.1,3284.6,3.45549922]
["bitfinex-derivatives","ETHF0:USTF0",1768503698700,0.00456225,3286.1,3284.7,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1768503698908,0.15215,3286.9,3285.1,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503699106,3.40969001,3287.2,3285.3,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503699302,0.15212,3287.6,3286.1,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503699609,0.00273,3287.9,3286.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503699906,0.018,3287.8,3286.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503704705,3.40969001,3286.9,3285.7,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503704894,3.56185001,3286.8,3285.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503705100,0.15216,3286.8,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503705299,0.15213,3287.4,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503705500,0.018,3287.1,3285.4,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503706206,0.15213,3287.3,3285.4,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503706406,0.17014,3287.2,3285.4,6.03394757]
["bitfinex-derivatives","ETHF0:USTF0",1768503706606,0.17014,3287.2,3285.4,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503707809,3.56183001,3287.1,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503708509,3.56184001,3287.0,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503708709,0.018,3286.9,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503708904,0.15215,3287.0,3285.3,3.31889687]
["bitfinex-derivatives","ETHF0:USTF0",1768503709301,0.15207,3288.8,3287.0,3.30089687]
["bitfinex-derivatives","ETHF0:USTF0",1768503709603,0.15207,3288.8,3287.2,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503709809,0.15207,3288.8,3287.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503710394,3.564833,3288.8,3287.3,0.02071765]
["bitfinex-derivatives","ETHF0:USTF0",1768503710811,0.15208,3288.5,3287.3,0.00271765]
["bitfinex-derivatives","ETHF0:USTF0",1768503711107,0.15208,3288.5,3287.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503712105,3.48322635,3288.2,3286.5,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503712304,3.48322635,3287.7,3286.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503712505,3.50122635,3287.6,3286.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503712704,3.48322635,3287.4,3285.3,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503712910,0.15215,3286.9,3285.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503713104,0.018,3286.8,3285.4,0.02118481]
["bitfinex-derivatives","ETHF0:USTF0",1768503713402,0.15216,3286.7,3285.4,0.02118481]
["bitfinex-derivatives","ETHF0:USTF0",1768503713709,3.63538635,3286.7,3285.4,0.02118481]
["bitfinex-derivatives","ETHF0:USTF0",1768503713910,0.15217,3286.6,3285.4,0.02118481]
["bitfinex-derivatives","ETHF0:USTF0",1768503714207,3.63539635,3286.5,3285.4,0.00318481]
["bitfinex-derivatives","ETHF0:USTF0",1768503714512,0.018,3286.8,3284.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503714513,3.48322635,3286.2,3284.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503714804,0.1522,3286.0,3284.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503714998,3.65342635,3285.9,3284.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503715401,3.48322635,3285.7,3284.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503716203,0.018,3285.6,3284.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503716515,0.018,3285.6,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503717910,0.04174963,3285.0,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503719002,0.04174963,3284.7,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503719814,0.018,3285.6,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503720004,0.04174963,3284.6,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503720314,0.018,3285.6,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503720511,0.15222,3285.5,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503720713,3.63544635,3285.5,3284.4,0.02173202]
["bitfinex-derivatives","ETHF0:USTF0",1768503721113,3.63544635,3285.5,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768503721419,3.63544635,3285.5,3283.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503721615,0.15222,3285.4,3283.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503721920,3.63546635,3285.0,3283.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503722103,0.018,3284.9,3283.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503722310,0.018,3284.9,3283.7,0.02049596]
["bitfinex-derivatives","ETHF0:USTF0",1768503722718,0.15225,3284.8,3283.7,0.02049596]
["bitfinex-derivatives","ETHF0:USTF0",1768503723113,3.50122635,3284.9,3283.7,0.02049596]
["bitfinex-derivatives","ETHF0:USTF0",1768503723413,3.50122635,3284.9,3282.8,6.59170994]
["bitfinex-derivatives","ETHF0:USTF0",1768503723414,3.50122635,3284.9,3283.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503723815,3.63548635,3284.6,3283.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503724010,3.48322635,3284.4,3283.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503724214,0.018,3284.5,3283.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503724520,3.48322635,3285.0,3283.2,0.02125307]
["bitfinex-derivatives","ETHF0:USTF0",1768503725019,0.15224,3285.1,3283.2,3.56796301]
["bitfinex-derivatives","ETHF0:USTF0",1768503725214,0.17024,3285.1,3283.2,3.56796301]
["bitfinex-derivatives","ETHF0:USTF0",1768503726725,3.48322635,3285.5,3283.2,3.56796301]
["bitfinex-derivatives","ETHF0:USTF0",1768503726916,0.018,3285.4,3283.4,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503728526,3.48322635,3285.5,3283.5,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503728726,0.018,3285.4,3283.5,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503730130,0.00365455,3285.9,3283.2,0.02125307]
["bitfinex-derivatives","ETHF0:USTF0",1768503730131,0.15585455,3285.9,3284.0,1.7790534]
["bitfinex-derivatives","ETHF0:USTF0",1768503730428,0.018,3285.8,3284.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503731227,0.1702,3285.8,3284.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503732125,0.1522,3285.8,3284.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503732336,0.00365455,3285.9,3284.6,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503732521,0.018,3286.5,3284.7,3.56470994]
["bitfinex-derivatives","ETHF0:USTF0",1768503733218,3.63540635,3286.3,3284.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503733421,3.63849803,3286.3,3284.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503733622,3.48322635,3286.0,3284.8,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503733818,3.48322635,3285.7,3283.3,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503734029,3.48322635,3285.7,3283.4,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503734234,3.48322635,3285.7,3283.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503734432,0.15224,3285.0,3283.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503734628,3.50122635,3284.9,3283.2,0.00325307]
["bitfinex-derivatives","ETHF0:USTF0",1768503734831,3.48322635,3284.7,3283.2,0.02125307]
["bitfinex-derivatives","ETHF0:USTF0",1768503735126,0.018,3284.8,3282.2,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768503735127,3.63552635,3283.8,3282.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503735330,0.018,3283.7,3282.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503735526,3.63552635,3283.8,3282.2,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503735722,40.8,3284.2,3282.2,3.56470994]
["bitfinex-derivatives","ETHF0:USTF0",1768503735928,0.018,3284.1,3282.3,5.32576334]
["bitfinex-derivatives","ETHF0:USTF0",1768503736127,0.00266612,3284.2,3282.3,5.32576334]
["bitfinex-derivatives","ETHF0:USTF0",1768503736128,0.018,3284.0,3282.3,5.32576334]
["bitfinex-derivatives","ETHF0:USTF0",1768503736328,3.50122635,3284.0,3282.3,3.54670994]
["bitfinex-derivatives","ETHF0:USTF0",1768503736541,3.50122635,3284.0,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503736735,3.65351635,3284.0,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503737433,0.15229,3284.0,3282.2,3.56684109]
["bitfinex-derivatives","ETHF0:USTF0",1768503737632,0.018,3283.9,3282.2,3.56684109]
["bitfinex-derivatives","ETHF0:USTF0",1768503738241,3.65351635,3283.9,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503739136,3.50122635,3283.9,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503739738,0.15231,3283.6,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503740037,0.018,3283.5,3282.2,0.02013115]
["bitfinex-derivatives","ETHF0:USTF0",1768503740246,0.15233,3283.0,3282.2,0.00213115]
["bitfinex-derivatives","ETHF0:USTF0",1768503740537,3.50122635,3283.5,3281.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503740538,0.018,3282.9,3281.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503740746,0.018,3282.8,3281.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503741343,0.17034,3282.8,3281.3,0.02082804]
["bitfinex-derivatives","ETHF0:USTF0",1768503742238,0.15235,3282.7,3281.3,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1768503742430,3.56182179,3282.7,3281.3,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1768503742732,0.15235,3282.6,3281.3,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1768503742934,3.40947179,3283.8,3281.5,3.31706093]
["bitfinex-derivatives","ETHF0:USTF0",1768503743138,0.17029,3283.9,3282.0,3.31706093]
["bitfinex-derivatives","ETHF0:USTF0",1768503743343,0.17029,3283.9,3282.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503743534,0.1523,3283.7,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503744037,0.018,3283.6,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503744242,3.40947179,3283.4,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503744440,0.15233,3283.2,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503744638,0.018,3283.1,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503745345,0.018,3283.0,3282.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503745547,0.018,3282.9,3281.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503746940,0.15235,3282.7,3281.3,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1768503747130,0.15235,3282.6,3281.3,0.00282804]
["bitfinex-derivatives","ETHF0:USTF0",1768503747332,3.33997032,3281.6,3279.5,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503747536,0.15243,3281.0,3279.0,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503747833,0.018,3280.9,3279.3,1.30586093]
["bitfinex-derivatives","ETHF0:USTF0",1768503748048,0.17043,3280.9,3279.3,1.30586093]
["bitfinex-derivatives","ETHF0:USTF0",1768503748341,0.15550756,3280.9,3279.3,1.30800105]
["bitfinex-derivatives","ETHF0:USTF0",1768503748648,0.00456955,3280.4,3279.3,1.30800105]
["bitfinex-derivatives","ETHF0:USTF0",1768503748942,0.02256955,3280.4,3279.3,1.29000105]
["bitfinex-derivatives","ETHF0:USTF0",1768503749848,0.02256955,3280.4,3278.4,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503749849,3.36253987,3280.4,3278.4,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503750030,3.34453987,3280.4,3278.4,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503750232,0.00456955,3280.4,3278.4,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503750439,0.00456955,3280.4,3278.5,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503750840,0.00456955,3280.4,3278.5,3.43779053]
["bitfinex-derivatives","ETHF0:USTF0",1768503751038,0.00456955,3280.4,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503751039,0.15246,3280.3,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503751347,0.15247,3280.0,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503751540,0.15248,3279.9,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503751843,3.49245032,3279.9,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503752036,0.018,3279.8,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503752235,0.018,3279.7,3278.5,0.02162853]
["bitfinex-derivatives","ETHF0:USTF0",1768503752637,0.15701955,3280.4,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503752852,0.018,3280.3,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503753647,0.018,3280.2,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503754637,0.018,3280.2,3278.5,0.02162853]
["bitfinex-derivatives","ETHF0:USTF0",1768503754837,0.15246,3280.3,3278.5,0.02162853]
["bitfinex-derivatives","ETHF0:USTF0",1768503754838,0.15246,3280.3,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503755037,0.018,3280.3,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503755240,0.00456955,3280.4,3278.5,3.30325053]
["bitfinex-derivatives","ETHF0:USTF0",1768503755446,0.00456955,3280.4,3278.8,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503756845,0.00307756,3280.9,3279.2,3.434132]
["bitfinex-derivatives","ETHF0:USTF0",1768503757047,0.00307756,3280.9,3279.4,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503757248,0.15239,3281.7,3279.6,3.434112]
["bitfinex-derivatives","ETHF0:USTF0",1768503757549,0.17039,3281.7,3279.6,3.434112]
["bitfinex-derivatives","ETHF0:USTF0",1768503757753,0.15241,3281.3,3279.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503757950,0.15241,3281.3,3279.0,3.434132]
["bitfinex-derivatives","ETHF0:USTF0",1768503757951,0.15244,3280.8,3279.0,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503758147,0.15245,3280.6,3279.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503758358,0.17355115,3280.6,3279.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503758953,0.15245,3280.4,3279.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503759659,3.35797032,3280.3,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503759859,0.1525,3279.5,3278.5,0.00362853]
["bitfinex-derivatives","ETHF0:USTF0",1768503760160,0.1525,3279.3,3277.6,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503760347,0.018,3279.5,3277.6,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503760546,0.018,3279.5,3277.6,3.452202]
["bitfinex-derivatives","ETHF0:USTF0",1768503760746,0.018,3279.5,3277.6,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503760946,0.018,3279.5,3277.6,3.30228183]
["bitfinex-derivatives","ETHF0:USTF0",1768503761356,0.15249,3279.6,3277.6,3.30228183]
["bitfinex-derivatives","ETHF0:USTF0",1768503761757,3.33997032,3280.1,3277.8,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503762142,3.33997032,3279.9,3277.8,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503762347,3.33997032,3279.9,3277.6,0.02065983]
["bitfinex-derivatives","ETHF0:USTF0",1768503762550,3.49245032,3279.9,3277.6,0.02065983]
["bitfinex-derivatives","ETHF0:USTF0",1768503762754,0.017,3279.8,3277.6,3.30228183]
["bitfinex-derivatives","ETHF0:USTF0",1768503762958,3.49245032,3279.9,3277.6,3.30228183]
["bitfinex-derivatives","ETHF0:USTF0",1768503762959,0.16949,3279.7,3277.6,3.30228183]
["bitfinex-derivatives","ETHF0:USTF0",1768503763160,0.00310115,3280.6,3278.3,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503763362,0.00310115,3280.6,3278.5,3.434162]
["bitfinex-derivatives","ETHF0:USTF0",1768503763557,3.33997032,3281.5,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768503763757,3.49235032,3282.1,3279.6,3.281622]
["bitfinex-derivatives","ETHF0:USTF0",1768503764066,0.16938,3282.1,3279.9,3.434102]
["bitfinex-derivatives","ETHF0:USTF0",1768503764358,0.16938,3282.1,3279.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768503764359,3.33997032,3281.9,3280.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503764664,3.34303246,3281.9,3280.0,0.0210893]
["bitfinex-derivatives","ETHF0:USTF0",1768503765156,3.33997032,3281.0,3280.0,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1768503765358,0.62904852,3280.9,3279.2,0.02256955]
["bitfinex-derivatives","ETHF0:USTF0",1768503765558,0.017,3281.1,3279.2,3.30419155]
["bitfinex-derivatives","ETHF0:USTF0",1768503766061,0.017,3281.1,3279.2,3.28619155]
["bitfinex-derivatives","ETHF0:USTF0",1768503766265,0.017,3281.1,3279.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503768663,0.15242,3281.2,3279.3,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503768858,3.33997032,3279.9,3277.6,3.434202]
["bitfinex-derivatives","ETHF0:USTF0",1768503769060,3.49243032,3280.4,3278.0,3.434182]
["bitfinex-derivatives","ETHF0:USTF0",1768503769255,0.15246,3280.2,3278.1,3.299622]
["bitfinex-derivatives","ETHF0:USTF0",1768503769655,0.15248,3279.8,3278.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503769855,0.15248,3279.8,3278.1,0.02028971]
["bitfinex-derivatives","ETHF0:USTF0",1768503770055,0.017,3279.7,3278.1,0.02028971]
["bitfinex-derivatives","ETHF0:USTF0",1768503770651,0.017,3279.6,3278.1,0.02028971]
["bitfinex-derivatives","ETHF0:USTF0",1768503770952,0.00384343,3279.6,3278.1,0.02028971]
["bitfinex-derivatives","ETHF0:USTF0",1768503771551,0.00384343,3279.6,3278.1,3.51911351]
["bitfinex-derivatives","ETHF0:USTF0",1768503771751,0.15701955,3280.5,3278.2,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503771954,0.017,3280.4,3278.2,3.6513738]
["bitfinex-derivatives","ETHF0:USTF0",1768503772367,0.017,3280.3,3278.4,3.6513638]
["bitfinex-derivatives","ETHF0:USTF0",1768503772567,0.00456955,3280.5,3278.6,3.6513538]
["bitfinex-derivatives","ETHF0:USTF0",1768503772872,0.00816779,3280.5,3278.8,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503773164,0.00816779,3280.5,3279.0,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503776553,0.15245,3280.4,3278.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503776858,0.47669076,3280.3,3278.9,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503777060,0.02516779,3280.5,3278.9,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503777260,0.00816779,3280.5,3278.9,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503779259,0.00816779,3280.5,3278.9,3.6693438]
["bitfinex-derivatives","ETHF0:USTF0",1768503779958,3.75119345,3281.5,3279.3,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503780161,0.1524,3281.5,3279.5,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503780962,0.1524,3281.5,3279.0,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503780963,3.59879345,3281.3,3279.0,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503781163,0.15244,3280.7,3279.1,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503781361,0.15244,3280.7,3278.9,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503781563,0.15245,3280.6,3279.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503781761,0.15245,3280.6,3278.9,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503781958,0.15248,3279.9,3278.1,0.00228971]
["bitfinex-derivatives","ETHF0:USTF0",1768503782161,0.16948,3279.9,3278.2,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503783066,0.017,3280.1,3278.2,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503783366,40.8,3280.4,3278.2,3.6693838]
["bitfinex-derivatives","ETHF0:USTF0",1768503783558,40.95245,3280.4,3278.2,3.6513838]
["bitfinex-derivatives","ETHF0:USTF0",1768503783760,0.15246,3280.3,3278.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503783968,3.75125345,3280.2,3278.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503784174,0.16943,3280.9,3278.6,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503784464,3.59879345,3280.8,3278.8,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503784670,0.15246,3280.4,3278.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503784870,0.017,3280.3,3278.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503785070,0.017,3280.3,3279.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503785463,0.017,3280.9,3279.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503785664,0.15244,3280.8,3279.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503785864,0.15244,3280.7,3279.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503786070,3.61579345,3280.9,3279.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503786260,3.75125345,3280.3,3278.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503786572,0.017,3280.2,3278.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503786771,0.16947,3280.2,3278.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503786974,0.15247,3280.2,3278.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503787475,0.15247,3280.2,3278.7,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503787668,0.017,3280.4,3278.7,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503788077,0.00456955,3280.5,3278.7,3.5168238]
["bitfinex-derivatives","ETHF0:USTF0",1768503788971,0.00456955,3280.5,3278.7,3.6693538]
["bitfinex-derivatives","ETHF0:USTF0",1768503789777,0.00456955,3280.5,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768503790179,0.00456955,3280.5,3278.9,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503790380,0.00456955,3280.5,3278.7,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1768503790381,0.15465791,3281.5,3279.4,3.6513238]
["bitfinex-derivatives","ETHF0:USTF0",1768503790581,3.59879345,3281.2,3279.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503790879,0.15243,3281.0,3279.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503795277,0.15243,3281.0,3279.3,3.50339335]
["bitfinex-derivatives","ETHF0:USTF0",1768503795468,0.15243,3281.0,3279.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503796884,0.15465791,3281.5,3279.6,3.6683138]
["bitfinex-derivatives","ETHF0:USTF0",1768503797379,0.15465791,3281.5,3279.8,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503797881,0.00225791,3281.5,3279.8,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503798479,0.00225791,3281.5,3279.8,3.6513038]
["bitfinex-derivatives","ETHF0:USTF0",1768503798884,0.00225791,3281.5,3280.0,3.6512938]
["bitfinex-derivatives","ETHF0:USTF0",1768503799086,0.00225791,3281.5,3280.2,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503799380,3.59879345,3283.1,3280.9,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503799680,3.59879345,3283.1,3281.1,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503800273,0.15234,3283.0,3281.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768503800479,0.00274649,3283.1,3281.3,3.4988238]
["bitfinex-derivatives","ETHF0:USTF0",1768503800681,0.00274649,3283.1,3281.3,3.6512338]
["bitfinex-derivatives","ETHF0:USTF0",1768503800979,0.00274649,3283.1,3281.5,3.63606865]
["bitfinex-derivatives","ETHF0:USTF0",1768503801175,0.00274649,3283.1,3281.7,3.48366865]
["bitfinex-derivatives","ETHF0:USTF0",1768503801571,3.60717623,3284.2,3281.8,3.48366865]
["bitfinex-derivatives","ETHF0:USTF0",1768503801768,0.15228,3284.1,3281.8,3.48366865]
["bitfinex-derivatives","ETHF0:USTF0",1768503802172,3.60717623,3284.2,3281.8,3.48366865]
["bitfinex-derivatives","ETHF0:USTF0",1768503802173,0.15229,3284.0,3281.8,3.48366865]
["bitfinex-derivatives","ETHF0:USTF0",1768503802475,0.15229,3283.9,3281.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503802670,0.15229,3283.9,3281.9,3.50066865]
["bitfinex-derivatives","ETHF0:USTF0",1768503802874,0.15229,3283.9,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503803070,0.15229,3283.9,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503803278,0.00352711,3284.0,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503804785,0.15227,3284.4,3282.7,3.50066865]
["bitfinex-derivatives","ETHF0:USTF0",1768503804988,0.017,3284.9,3282.7,3.50066865]
["bitfinex-derivatives","ETHF0:USTF0",1768503805373,0.017,3284.9,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503805374,3.67293591,3284.3,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503805572,3.67294591,3284.2,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503805782,3.67638508,3284.2,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503806280,0.15229,3284.0,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503806879,0.15229,3283.9,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503807181,0.15229,3283.9,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503807973,3.53766591,3284.0,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503808178,0.1523,3283.7,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503808983,0.00343917,3284.2,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503808984,0.15228,3284.1,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503809183,3.52410508,3284.2,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1768503809371,3.67296591,3283.8,3282.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503809574,0.00343917,3284.2,3282.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503809575,0.15232,3283.4,3282.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503810686,0.15232,3283.4,3281.7,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503810981,0.15232,3283.4,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503811384,0.15232,3283.3,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503811788,0.15232,3283.2,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503811985,0.15233,3283.1,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503812185,0.15235,3282.7,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503812784,0.15232,3283.4,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503813080,0.16932,3283.4,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503813786,0.15232,3283.4,3281.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503813989,0.15232,3283.4,3281.9,5.35247721]
["bitfinex-derivatives","ETHF0:USTF0",1768503814588,0.15232,3283.4,3282.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503814778,0.15232,3283.4,3282.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503816285,0.00456955,3283.7,3282.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503816790,0.00456955,3283.7,3282.1,3.58706157]
["bitfinex-derivatives","ETHF0:USTF0",1768503817006,0.00456955,3283.7,3282.4,5.35247721]
["bitfinex-derivatives","ETHF0:USTF0",1768503817182,5.053,3284.4,3282.5,3.58706157]
["bitfinex-derivatives","ETHF0:USTF0",1768503817493,0.15227,3284.5,3282.5,3.58706157]
["bitfinex-derivatives","ETHF0:USTF0",1768503818289,8.57710508,3284.2,3282.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503818493,0.15229,3283.9,3282.1,3.58706157]
["bitfinex-derivatives","ETHF0:USTF0",1768503820099,0.15228,3284.1,3282.1,3.73943157]
["bitfinex-derivatives","ETHF0:USTF0",1768503820282,0.15228,3284.1,3282.5,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503820592,0.15228,3284.1,3282.7,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503820981,0.00343917,3284.2,3282.7,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503821694,0.00343917,3284.2,3282.8,6.63506157]
["bitfinex-derivatives","ETHF0:USTF0",1768503821999,0.00343917,3284.2,3282.9,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503822288,0.00343917,3284.2,3283.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503822486,0.15225,3284.8,3283.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503823085,0.15226,3284.6,3283.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503823285,3.67294591,3284.1,3283.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503823589,3.67656655,3284.1,3283.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503824187,0.15229,3283.9,3282.0,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503824391,0.15229,3283.9,3282.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768503824598,0.15229,3283.9,3282.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503825598,0.15229,3283.9,3282.3,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503827396,0.00362064,3284.1,3282.3,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503827996,0.15590064,3284.1,3282.3,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503828998,0.15590064,3284.1,3282.5,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503830502,0.15590064,3284.1,3282.5,5.35247721]
["bitfinex-derivatives","ETHF0:USTF0",1768503830700,0.15590064,3284.1,3282.6,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503831204,0.00362064,3284.1,3282.6,3.57006157]
["bitfinex-derivatives","ETHF0:USTF0",1768503831703,3.6238413,3285.4,3283.1,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503831893,3.7760413,3285.9,3283.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503832093,0.1522,3285.9,3284.1,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503832403,0.1522,3285.9,3284.3,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503832591,0.1522,3285.9,3284.4,3.54319279]
["bitfinex-derivatives","ETHF0:USTF0",1768503832798,0.15598695,3285.9,3284.4,3.54597255]
["bitfinex-derivatives","ETHF0:USTF0",1768503832999,0.00378695,3285.9,3284.4,3.54597255]
["bitfinex-derivatives","ETHF0:USTF0",1768503833297,0.00378695,3285.9,3284.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503833601,0.00378695,3285.9,3284.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503833808,5.053,3285.8,3284.4,0.00734931]
["bitfinex-derivatives","ETHF0:USTF0",1768503834108,5.053,3285.8,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503834109,0.15221,3285.6,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503835206,0.15221,3285.6,3284.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503836607,0.15222,3285.5,3284.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503836809,0.15222,3285.4,3284.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503837307,0.15222,3285.4,3284.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503837911,0.15221,3285.8,3284.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503838209,0.15221,3285.7,3284.7,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503839715,0.15222,3285.6,3284.4,0.00734931]
["bitfinex-derivatives","ETHF0:USTF0",1768503840006,0.15222,3285.6,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503840396,0.15223,3285.3,3284.4,0.00734931]
["bitfinex-derivatives","ETHF0:USTF0",1768503840600,0.15223,3285.3,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503842306,0.00378695,3285.9,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503842712,0.00378695,3285.9,3284.5,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503843012,0.00378695,3285.9,3284.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503843606,0.00378695,3285.9,3284.8,1.78241564]
["bitfinex-derivatives","ETHF0:USTF0",1768503843810,0.15216,3286.7,3284.9,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503844010,0.15216,3286.7,3285.1,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503844210,3.6238413,3287.6,3285.5,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503844514,0.15215,3287.0,3285.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503844701,0.15580849,3287.0,3285.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503845108,0.00365849,3287.0,3285.6,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503845914,0.00365849,3287.0,3285.0,1.93465564]
["bitfinex-derivatives","ETHF0:USTF0",1768503846229,0.00365849,3287.0,3285.2,5.32103888]
["bitfinex-derivatives","ETHF0:USTF0",1768503846527,0.00365849,3287.0,3285.3,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503846920,0.00365849,3287.0,3285.3,9.69085324]
["bitfinex-derivatives","ETHF0:USTF0",1768503847121,0.00365849,3287.0,3285.4,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503847422,0.00365849,3287.0,3285.8,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503847624,0.00365849,3287.0,3285.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503847812,0.00365849,3287.0,3285.9,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503848017,1.28786093,3287.5,3286.3,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503848215,1.28786093,3287.5,3286.5,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503848921,0.00317904,3287.5,3286.5,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503849125,3.6238413,3288.6,3286.7,1.78241564]
["bitfinex-derivatives","ETHF0:USTF0",1768503849321,3.6238413,3288.6,3286.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768503850027,0.003382,3288.6,3286.9,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503850422,0.003382,3288.6,3287.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503851429,0.003382,3288.6,3286.9,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503851630,0.003382,3288.6,3287.0,6.60062324]
["bitfinex-derivatives","ETHF0:USTF0",1768503851930,0.003382,3288.6,3287.1,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503852730,0.003382,3288.6,3287.4,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503853025,0.003382,3288.6,3287.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503857427,0.017,3289.9,3287.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503857628,0.15201,3289.9,3287.6,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503858131,0.15201,3289.9,3287.9,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503858437,0.15491156,3289.9,3288.1,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503858634,3.62674286,3289.9,3287.3,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503858936,3.62674286,3289.9,3287.5,3.53862324]
["bitfinex-derivatives","ETHF0:USTF0",1768503859135,3.62674286,3289.9,3287.7,1.78241564]
["bitfinex-derivatives","ETHF0:USTF0",1768503859340,0.15492156,3289.9,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503860036,0.17192156,3289.9,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503860736,0.15492156,3289.9,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503860939,0.017,3289.8,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503862035,0.016,3289.8,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503863046,0.15203,3289.5,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503863340,0.016,3289.4,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503863533,0.15203,3289.5,3287.8,3.55562324]
["bitfinex-derivatives","ETHF0:USTF0",1768503863734,0.15204,3289.3,3287.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503863929,0.016,3289.2,3287.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503865238,0.15206,3288.9,3287.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503865939,0.15203,3289.5,3287.8,3.30150559]
["bitfinex-derivatives","ETHF0:USTF0",1768503866148,0.152,3290.2,3288.2,1.78241564]
["bitfinex-derivatives","ETHF0:USTF0",1768503866334,0.016,3289.8,3288.3,3.30150559]
["bitfinex-derivatives","ETHF0:USTF0",1768503866643,0.152,3290.2,3288.3,3.30150559]
["bitfinex-derivatives","ETHF0:USTF0",1768503866841,0.15202,3289.8,3287.8,3.28450559]
["bitfinex-derivatives","ETHF0:USTF0",1768503867043,0.15202,3289.8,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503867235,3.5770093,3289.9,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503867437,0.15203,3289.6,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503867638,0.016,3289.5,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503867838,0.16803,3289.5,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503868443,0.15203,3289.5,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503868646,0.016,3289.4,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503870346,0.16804,3289.4,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503870542,3.5770093,3289.9,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503870748,3.57410774,3289.7,3287.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503871051,0.15207,3288.7,3287.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768503871248,0.15208,3288.4,3287.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503871850,0.15208,3288.4,3286.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768503872065,0.15208,3288.4,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503872352,0.016,3288.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503873747,0.016,3288.2,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503873948,0.16808,3288.4,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503874349,0.15209,3288.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503875552,0.04178103,3287.6,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503876648,0.04178103,3287.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503876847,0.04402828,3287.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503877556,0.15209,3288.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503878350,0.15444945,3288.3,3286.9,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503879156,0.15211,3287.8,3286.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768503879459,0.016,3287.7,3286.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768503881457,3.74222774,3287.7,3286.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503881758,3.74222774,3287.7,3286.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503882458,0.15213,3287.5,3286.0,0.02041519]
["bitfinex-derivatives","ETHF0:USTF0",1768503883158,3.59010774,3287.7,3285.1,3.28450559]
["bitfinex-derivatives","ETHF0:USTF0",1768503883159,0.04178103,3286.8,3285.1,3.28450559]
["bitfinex-derivatives","ETHF0:USTF0",1768503883461,0.05778103,3286.8,3285.2,3.30150559]
["bitfinex-derivatives","ETHF0:USTF0",1768503884056,0.04178103,3286.0,3285.2,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503884256,0.04178103,3286.0,3285.2,0.02086341]
["bitfinex-derivatives","ETHF0:USTF0",1768503885064,0.016,3286.4,3285.2,0.02086341]
["bitfinex-derivatives","ETHF0:USTF0",1768503885255,0.04178103,3285.6,3284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503885561,0.04178103,3285.6,3284.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503886161,0.04178103,3284.9,3284.1,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1768503886465,0.016,3285.5,3284.1,3.30530249]
["bitfinex-derivatives","ETHF0:USTF0",1768503887458,0.00291237,3285.6,3284.1,3.30530249]
["bitfinex-derivatives","ETHF0:USTF0",1768503890667,0.04178103,3284.9,3284.1,3.30530249]
["bitfinex-derivatives","ETHF0:USTF0",1768503890859,0.00291237,3285.6,3284.1,3.30530249]
["bitfinex-derivatives","ETHF0:USTF0",1768503891463,0.00291237,3285.6,3284.4,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503893567,0.00291237,3285.6,3284.5,3.32067022]
["bitfinex-derivatives","ETHF0:USTF0",1768503893862,0.16816,3286.7,3284.5,3.47293022]
["bitfinex-derivatives","ETHF0:USTF0",1768503894063,0.016,3286.9,3284.7,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503894257,0.016,3286.9,3284.7,3.45692022]
["bitfinex-derivatives","ETHF0:USTF0",1768503894458,3.37609337,3287.3,3284.9,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503894664,0.00252149,3287.3,3285.7,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503894868,0.00252149,3287.3,3285.9,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503896466,0.00252149,3287.3,3285.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503897572,0.00252149,3287.3,3285.8,3.32067022]
["bitfinex-derivatives","ETHF0:USTF0",1768503900775,0.04175569,3286.6,3285.8,3.32067022]
["bitfinex-derivatives","ETHF0:USTF0",1768503901768,0.04175569,3286.6,3285.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503901976,0.03447709,3286.2,3285.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503902187,0.03447709,3286.2,3285.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503902392,0.03447709,3286.2,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503903092,0.03447709,3285.9,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503904195,0.03447709,3285.7,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503904493,0.15216,3286.8,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503905998,0.16816,3286.8,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503906187,3.37861486,3287.3,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503906390,0.016,3287.2,3285.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503907391,0.00252149,3287.3,3285.5,3.32067022]
["bitfinex-derivatives","ETHF0:USTF0",1768503907687,0.00252149,3287.3,3285.7,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503908190,3.37609337,3289.2,3287.0,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503908393,3.52814337,3289.2,3287.1,6.36467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503908688,3.39209337,3289.1,3287.1,6.36467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503908883,3.37609337,3288.9,3286.6,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503909086,5.053,3288.6,3286.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503909285,3.39209337,3288.5,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503909484,3.37609337,3288.4,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503909896,3.37609337,3288.4,3286.6,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1768503910093,3.37609337,3288.4,3286.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503910391,0.016,3288.7,3286.9,3.32067022]
["bitfinex-derivatives","ETHF0:USTF0",1768503910896,3.54416337,3288.7,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503911099,3.39209337,3288.7,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503912191,3.37609337,3288.5,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503912697,0.04176829,3287.8,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503913688,0.016,3288.4,3287.1,3.30467022]
["bitfinex-derivatives","ETHF0:USTF0",1768503916199,3.54417337,3288.4,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503917691,0.15209,3288.3,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503918382,0.016,3288.2,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503918595,0.1521,3288.0,3287.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503918790,0.1521,3288.0,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503921394,0.04176829,3287.4,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503921995,5.20507,3288.6,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503922301,0.016,3288.5,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503922700,0.016,3288.4,3286.8,3.60022346]
["bitfinex-derivatives","ETHF0:USTF0",1768503923495,0.016,3288.4,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503923496,0.15209,3288.2,3286.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503924001,3.52732135,3287.8,3286.6,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1768503924188,0.15213,3287.5,3286.6,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1768503924398,3.52732135,3287.0,3285.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768503924589,8.58032135,3286.8,3285.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503924999,0.016,3286.7,3285.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503925198,0.016,3286.7,3284.7,3.73647346]
["bitfinex-derivatives","ETHF0:USTF0",1768503925404,0.016,3286.7,3284.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503925603,0.016,3286.7,3284.7,3.74042251]
["bitfinex-derivatives","ETHF0:USTF0",1768503925604,3.45492411,3286.3,3284.7,0.00394905]
["bitfinex-derivatives","ETHF0:USTF0",1768503925903,3.45492411,3286.3,3284.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503925904,3.45494411,3285.8,3284.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503926103,0.016,3285.7,3284.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503926303,0.016,3285.7,3283.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503926802,0.00456253,3285.1,3284.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503926993,0.00456253,3285.1,3284.0,0.00800233]
["bitfinex-derivatives","ETHF0:USTF0",1768503927195,0.00456253,3285.1,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503927602,0.00456253,3285.1,3284.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503927908,0.00456253,3285.1,3284.0,0.0034398]
["bitfinex-derivatives","ETHF0:USTF0",1768503928402,0.00456253,3285.1,3284.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503928596,0.00456253,3285.1,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503928797,3.45705592,3286.3,3284.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503929001,0.15431181,3286.3,3284.5,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503929204,0.15431181,3286.3,3284.7,3.55902135]
["bitfinex-derivatives","ETHF0:USTF0",1768503929401,0.00213181,3286.3,3285.3,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503929601,0.016,3287.1,3285.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503929802,0.04060732,3286.3,3285.4,3.57502135]
["bitfinex-derivatives","ETHF0:USTF0",1768503930209,0.03879008,3286.3,3285.4,3.57045882]
["bitfinex-derivatives","ETHF0:USTF0",1768503930506,0.04230396,3286.3,3285.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503930706,0.04230396,3286.3,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503931009,0.04230396,3286.3,3285.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503931211,0.03879008,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503931401,0.00351388,3286.3,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1768503931707,0.00351388,3286.3,3285.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503931905,5.053,3287.7,3286.2,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503932205,0.016,3287.9,3286.3,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503932406,0.016,3287.9,3286.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503932901,3.32126054,3287.9,3286.4,0.01874814]
["bitfinex-derivatives","ETHF0:USTF0",1768503933208,3.32126054,3287.9,3286.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503933408,3.30526054,3287.9,3286.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503933708,0.00251643,3287.9,3286.6,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503934107,0.00251643,3287.9,3286.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503934302,0.00251643,3287.9,3286.6,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503934709,0.00251643,3287.9,3286.7,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503935008,0.15207,3288.7,3287.2,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503935215,0.15204,3289.4,3287.6,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503935416,0.15204,3289.4,3287.3,3.57045882]
["bitfinex-derivatives","ETHF0:USTF0",1768503935417,0.016,3289.3,3287.3,3.57045882]
["bitfinex-derivatives","ETHF0:USTF0",1768503935711,0.016,3289.3,3287.4,3.55550747]
["bitfinex-derivatives","ETHF0:USTF0",1768503935912,0.016,3289.3,3287.5,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503936113,0.01959626,3289.3,3287.6,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503936319,0.01959626,3289.3,3287.5,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503936706,0.01959626,3289.3,3287.6,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503937104,0.01959626,3289.3,3287.7,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503937304,0.01959626,3289.3,3287.4,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503937305,0.01959626,3289.3,3287.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503937925,0.00359626,3289.3,3287.8,0.01704865]
["bitfinex-derivatives","ETHF0:USTF0",1768503938103,0.00359626,3289.3,3287.4,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503938306,0.00359626,3289.3,3287.5,0.01704865]
["bitfinex-derivatives","ETHF0:USTF0",1768503938509,0.15563626,3289.3,3287.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503938714,0.15205,3289.1,3287.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503939314,0.016,3289.0,3287.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503939907,0.15205,3289.1,3287.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503940113,0.16805,3289.1,3287.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503940601,0.15205,3289.1,3287.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503941507,0.00359626,3289.3,3287.7,3.57045882]
["bitfinex-derivatives","ETHF0:USTF0",1768503941713,0.00359626,3289.3,3288.0,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503941917,0.00359626,3289.3,3288.1,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503942222,0.00359626,3289.3,3288.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503942514,0.00359626,3289.3,3288.3,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503943012,0.00359626,3289.3,3288.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503943216,0.00359626,3289.3,3288.7,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503943406,3.30274411,3290.4,3289.2,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503943602,0.15198,3290.6,3289.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503943809,0.016,3290.5,3289.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503944016,0.016,3290.7,3289.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503944211,3.30274411,3290.9,3289.5,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503944410,0.00302035,3290.9,3289.7,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503944721,0.00302035,3290.9,3289.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503946512,0.00302035,3290.9,3290.0,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503947014,0.00302035,3290.9,3290.2,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503947219,0.00302035,3290.9,3290.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503947416,0.00302035,3290.9,3290.4,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503947618,0.00302035,3290.9,3290.5,0.00104865]
["bitfinex-derivatives","ETHF0:USTF0",1768503948009,0.00302035,3290.9,3289.5,0.00333634]
["bitfinex-derivatives","ETHF0:USTF0",1768503948209,0.00302035,3290.9,3289.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503949024,0.00302035,3290.9,3289.6,3.57045882]
["bitfinex-derivatives","ETHF0:USTF0",1768503949208,0.15192,3291.9,3289.7,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503949818,0.15193,3291.7,3289.8,6.61245882]
["bitfinex-derivatives","ETHF0:USTF0",1768503950119,0.15457657,3291.7,3289.9,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503951120,0.00264657,3291.7,3290.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503951924,0.15194,3291.5,3290.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503954019,0.15194,3291.5,3289.9,3.55445882]
["bitfinex-derivatives","ETHF0:USTF0",1768503954225,0.15194,3291.5,3290.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503954608,0.15194,3291.5,3289.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768503954609,0.00264657,3291.7,3290.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503955222,0.00264657,3291.7,3290.3,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503955823,0.00264657,3291.7,3290.3,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503956218,0.00264657,3291.7,3290.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503956529,5.20494,3291.6,3290.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503957621,0.15194,3291.5,3290.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503957821,3.67392616,3291.5,3289.5,0.00333634]
["bitfinex-derivatives","ETHF0:USTF0",1768503958026,3.67392616,3291.5,3289.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503959125,3.67392616,3291.5,3289.6,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503959422,0.15194,3291.4,3289.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503959724,0.15194,3291.4,3289.7,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503960229,0.00264657,3291.7,3289.7,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503960727,0.00264657,3291.7,3289.7,3.78319235]
["bitfinex-derivatives","ETHF0:USTF0",1768503961026,0.15194,3291.6,3289.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768503961226,0.15194,3291.6,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503961434,0.15194,3291.5,3289.7,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503961725,3.52198616,3291.6,3289.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503962730,0.15195,3291.2,3289.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503963930,0.04176829,3290.5,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503964934,0.04176829,3290.2,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503965321,0.15195,3291.2,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503965839,0.016,3291.5,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503966033,8.55898616,3291.6,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503966623,0.01864657,3291.7,3289.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503966821,0.01864657,3291.7,3289.9,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503967021,0.00264657,3291.7,3289.9,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503967421,0.00264657,3291.7,3290.3,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503967628,0.00264657,3291.7,3290.4,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503971440,2.16506906,3293.1,3290.9,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503971441,3.50598616,3293.1,3290.9,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503971728,3.04,3294.0,3290.9,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503971729,3.65786616,3292.8,3290.9,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503971924,3.04,3294.0,3289.5,0.00333634]
["bitfinex-derivatives","ETHF0:USTF0",1768503971925,3.50598616,3293.9,3292.2,1.77910038]
["bitfinex-derivatives","ETHF0:USTF0",1768503972126,3.50598616,3293.9,3292.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503972325,3.50598616,3293.9,3292.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768503972326,3.50598616,3293.9,3292.4,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503972522,3.66083323,3293.9,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503972725,0.8451438,3293.8,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503972928,0.8451438,3293.7,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503973133,8.70783323,3293.9,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503973341,0.84565986,3293.8,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503973631,0.15183,3293.8,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503973936,5.89171802,3293.7,3292.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503974130,5.19884,3293.7,3292.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503974525,5.19884,3293.7,3292.3,0.00249895]
["bitfinex-derivatives","ETHF0:USTF0",1768503974526,0.15186,3293.2,3292.3,0.01849895]
["bitfinex-derivatives","ETHF0:USTF0",1768503974732,5.047,3293.1,3292.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503975232,0.15188,3292.9,3291.2,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503975532,0.15188,3292.8,3290.5,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503975720,0.15188,3292.8,3290.7,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503975925,3.65786616,3292.8,3290.7,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503976122,3.65787616,3292.7,3290.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503977335,3.65787616,3292.7,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503977637,0.15189,3292.7,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503978231,0.015,3293.1,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503978432,0.84488621,3293.0,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503978633,0.84481855,3292.9,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503978827,3.67285616,3293.1,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503979041,4.35081932,3293.0,3290.8,3.64717235]
["bitfinex-derivatives","ETHF0:USTF0",1768503979337,0.84483316,3292.9,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503979542,0.015,3293.2,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503979732,0.84476494,3293.1,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503979930,0.015,3293.2,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503980232,0.84476408,3293.1,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503980438,0.015,3293.2,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503980643,0.15185,3293.4,3291.0,3.78313235]
["bitfinex-derivatives","ETHF0:USTF0",1768503980940,3.58411856,3293.2,3291.0,3.78313235]
["bitfinex-derivatives","ETHF0:USTF0",1768503981141,0.15187,3293.0,3291.0,3.63117235]
["bitfinex-derivatives","ETHF0:USTF0",1768503981643,5.047,3293.3,3290.5,4.82150784]
["bitfinex-derivatives","ETHF0:USTF0",1768503981644,3.58411856,3292.8,3291.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503981941,3.58411856,3293.4,3291.1,3.59404483]
["bitfinex-derivatives","ETHF0:USTF0",1768503982141,0.84432948,3293.3,3291.2,3.57804483]
["bitfinex-derivatives","ETHF0:USTF0",1768503982338,3.59911856,3293.4,3291.2,3.57804483]
["bitfinex-derivatives","ETHF0:USTF0",1768503982540,0.84424606,3293.3,3291.2,3.57804483]
["bitfinex-derivatives","ETHF0:USTF0",1768503982740,0.99608091,3293.2,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503982937,0.15186,3293.2,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503983141,3.73597856,3293.2,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503984145,3.73597856,3293.2,3291.3,3.59404483]
["bitfinex-derivatives","ETHF0:USTF0",1768503984347,0.015,3293.1,3291.3,3.59404483]
["bitfinex-derivatives","ETHF0:USTF0",1768503984535,0.16687,3293.1,3291.3,3.59404483]
["bitfinex-derivatives","ETHF0:USTF0",1768503984835,0.84256298,3293.0,3291.3,3.59404483]
["bitfinex-derivatives","ETHF0:USTF0",1768503985042,3.75098856,3293.1,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503985343,5.047,3292.9,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503986138,0.015,3292.8,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503986446,5.19887,3293.0,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503986648,0.015,3292.9,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503986944,5.19887,3293.0,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503987136,0.015,3292.8,3291.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503988050,0.015,3293.3,3291.3,3.54493692]
["bitfinex-derivatives","ETHF0:USTF0",1768503988745,0.15185,3293.4,3291.3,3.54493692]
["bitfinex-derivatives","ETHF0:USTF0",1768503989044,0.16685,3293.4,3291.3,3.54493692]
["bitfinex-derivatives","ETHF0:USTF0",1768503989238,0.15186,3293.3,3291.3,3.54493692]
["bitfinex-derivatives","ETHF0:USTF0",1768503990343,0.15186,3293.3,3291.7,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503990542,0.15186,3293.3,3291.9,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503991845,0.15187,3293.1,3291.4,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503992143,3.68167598,3293.1,3291.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503992544,0.15187,3293.0,3291.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1768503992844,0.15187,3293.0,3290.5,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1768503992845,0.1519,3292.4,3290.5,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1768503993148,0.015,3292.3,3290.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768503993349,3.52980598,3292.3,3290.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768503993543,40.8,3292.5,3290.6,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768503993743,0.15188,3292.8,3290.6,3.69591692]
["bitfinex-derivatives","ETHF0:USTF0",1768503993939,0.15188,3292.8,3290.8,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503994243,3.66665598,3293.6,3291.0,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503994443,0.99613772,3293.5,3291.4,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503994649,0.15185,3293.5,3291.6,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503995835,3.52980598,3293.6,3291.6,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768503996053,0.15186,3293.2,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768503996253,0.015,3293.1,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768503998754,0.015,3293.1,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768503999644,0.15187,3293.0,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504000548,4.36053187,3292.9,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504000750,0.15188,3292.7,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504000950,0.16688,3292.7,3291.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504001154,3.51782305,3293.9,3291.5,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504001346,0.015,3293.6,3291.5,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504001746,5.19888,3293.5,3291.5,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504002246,5.19888,3293.4,3291.5,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504002447,5.19888,3293.5,3291.5,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504002751,0.00301707,3293.9,3291.7,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504003057,6.0604832,3293.8,3291.7,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504003251,0.8466032,3293.7,3291.8,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768504003455,0.00301707,3293.9,3291.9,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504003657,0.015,3293.8,3292.1,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504003951,0.00301707,3293.9,3292.1,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504005657,5.19888,3293.7,3292.1,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504005951,0.015,3293.6,3292.1,3.52893692]
["bitfinex-derivatives","ETHF0:USTF0",1768504006153,5.21388,3293.6,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504006358,5.19888,3293.5,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504006950,0.015,3293.4,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504007549,5.19888,3293.2,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504007951,5.19888,3293.1,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504008155,0.015,3293.0,3292.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504008353,0.15484707,3293.9,3292.0,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504008860,5.35372707,3293.9,3292.0,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504009853,0.02689878,3293.0,3292.0,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504010163,0.15484707,3293.9,3292.0,3.54393692]
["bitfinex-derivatives","ETHF0:USTF0",1768504011252,0.00301707,3293.9,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504012048,0.00301707,3293.9,3292.2,6.27810114]
["bitfinex-derivatives","ETHF0:USTF0",1768504012460,0.00301707,3293.9,3292.3,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504012659,0.00301707,3293.9,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504014366,5.19888,3293.8,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504014870,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504015069,5.19888,3293.8,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504015665,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504015866,5.19888,3293.8,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504016865,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504017065,5.19888,3293.8,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504017260,0.00301707,3293.9,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504017667,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504018067,5.19888,3293.6,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504018269,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504018970,5.19888,3293.6,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504019271,5.19888,3293.7,3292.5,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504019573,0.15183,3293.8,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504019769,5.19888,3293.3,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504020069,5.19888,3293.6,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504020371,5.19888,3293.2,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504020871,5.19888,3292.9,3292.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504021064,5.19888,3293.2,3292.0,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504021370,5.19888,3293.5,3292.0,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504021666,5.19888,3293.5,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504021970,0.00301707,3293.9,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504022168,5.19888,3293.7,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504022664,5.19888,3293.6,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504022868,0.00301707,3293.9,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504022869,5.19888,3293.7,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504023262,5.19888,3293.6,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504023458,0.00301707,3293.9,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504023459,5.19888,3293.7,3292.2,3.54505044]
["bitfinex-derivatives","ETHF0:USTF0",1768504023665,5.19888,3293.4,3292.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504023865,0.00301707,3293.9,3292.3,3.56005044]
["bitfinex-derivatives","ETHF0:USTF0",1768504024070,5.19888,3293.7,3292.3,3.56005044]
["bitfinex-derivatives","ETHF0:USTF0",1768504024268,0.00301707,3293.9,3292.3,3.56005044]
["bitfinex-derivatives","ETHF0:USTF0",1768504028468,0.00301707,3293.9,3292.3,3.71195044]
["bitfinex-derivatives","ETHF0:USTF0",1768504029778,0.00301707,3293.9,3292.4,6.27810114]
["bitfinex-derivatives","ETHF0:USTF0",1768504030166,5.20189707,3293.9,3292.4,6.27810114]
["bitfinex-derivatives","ETHF0:USTF0",1768504030860,3.29618783,3293.9,3292.4,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504031063,5.19888,3293.5,3292.5,3.56005044]
["bitfinex-derivatives","ETHF0:USTF0",1768504031267,5.19888,3293.8,3292.5,3.56005044]
["bitfinex-derivatives","ETHF0:USTF0",1768504031572,0.00301707,3293.9,3292.5,3.71194044]
["bitfinex-derivatives","ETHF0:USTF0",1768504034073,5.19888,3293.8,3292.5,3.71194044]
["bitfinex-derivatives","ETHF0:USTF0",1768504034474,5.19888,3293.7,3292.5,3.69694044]
["bitfinex-derivatives","ETHF0:USTF0",1768504034677,5.19888,3293.8,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504035065,5.19888,3293.7,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504035462,5.19888,3293.6,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504035666,5.19888,3293.7,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504035871,5.19888,3293.4,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504036069,5.19888,3293.6,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504036264,5.19888,3293.3,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504036764,5.19888,3293.0,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504036969,5.19888,3293.3,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504037475,0.00301707,3293.9,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504040569,3.29618783,3293.9,3292.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504040977,3.29618783,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768504041174,3.29618783,3293.9,3292.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504042581,3.29618783,3293.9,3292.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768504042778,3.29618783,3293.9,3292.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504044171,3.29618783,3293.9,3292.2,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768504045085,3.44801783,3293.9,3292.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504045779,3.44097225,3293.7,3292.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504047089,3.59281225,3293.7,3292.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504047389,3.59281225,3293.7,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768504047578,3.44097225,3293.5,3291.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504047780,3.44097225,3293.3,3291.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504048185,3.44097225,3293.0,3291.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504048390,3.44097225,3292.8,3291.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504050584,3.44097225,3292.8,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768504050778,3.44097225,3292.8,3291.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504054192,3.44097225,3292.8,3291.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504056484,3.45597225,3292.7,3291.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504057889,3.45597225,3292.7,3292.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768504058389,3.45597225,3292.7,3292.0,0.06963715]
["bitfinex-derivatives","ETHF0:USTF0",1768504059296,0.015,3292.6,3292.0,0.06963715]
["bitfinex-derivatives","ETHF0:USTF0",1768504059495,3.45597225,3292.6,3292.0,0.06963715]
["bitfinex-derivatives","ETHF0:USTF0",1768504061489,3.45597225,3292.6,3291.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504062594,3.44097225,3292.3,3290.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768504062795,3.44097225,3292.3,3291.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504066901,3.44097225,3292.1,3291.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504071104,3.44097225,3292.1,3291.1,1.23135703]
["bitfinex-derivatives","ETHF0:USTF0",1768504073104,3.44097225,3292.1,3291.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504073306,3.44097225,3292.1,3291.1,1.23135703]
["bitfinex-derivatives","ETHF0:USTF0",1768504074397,0.015,3292.2,3290.5,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1768504074398,3.58340867,3291.2,3290.5,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1768504074602,3.58340867,3291.2,3290.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504075594,4.81708028,3291.2,3289.4,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768504075797,4.81708028,3291.2,3289.0,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504075798,3.58340867,3290.8,3289.5,1.24635703]
["bitfinex-derivatives","ETHF0:USTF0",1768504076410,0.00231458,3291.2,3290.0,1.23135703]
["bitfinex-derivatives","ETHF0:USTF0",1768504076701,0.00231458,3291.2,3290.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504076702,3.58340867,3291.1,3290.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504078508,3.58340867,3291.1,3290.0,0.00308489]
["bitfinex-derivatives","ETHF0:USTF0",1768504078710,3.58340867,3290.8,3289.5,1.23135703]
["bitfinex-derivatives","ETHF0:USTF0",1768504079013,3.58340867,3290.8,3289.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504079711,3.58340867,3290.8,3289.6,0.01777156]
["bitfinex-derivatives","ETHF0:USTF0",1768504081509,3.58340867,3290.8,3289.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504081709,3.58340867,3290.8,3289.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504081915,3.58340867,3290.8,3289.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504082720,3.58340867,3290.8,3289.2,0.01859411]
["bitfinex-derivatives","ETHF0:USTF0",1768504084109,3.58340867,3290.8,3289.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504084310,3.58340867,3290.8,3289.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504084515,3.73537867,3290.8,3289.2,0.00359411]
["bitfinex-derivatives","ETHF0:USTF0",1768504084716,3.73537867,3290.8,3289.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504085422,3.58340867,3290.1,3289.2,0.00359411]
["bitfinex-derivatives","ETHF0:USTF0",1768504085715,3.58340867,3290.1,3289.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504085932,3.58340867,3290.7,3289.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504086626,3.58340867,3290.7,3289.3,0.01722341]
["bitfinex-derivatives","ETHF0:USTF0",1768504086825,3.58340867,3290.7,3289.7,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1768504087021,3.58340867,3290.7,3289.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504087230,3.58572325,3291.2,3289.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504090919,0.00231458,3291.2,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768504091127,3.58340867,3292.4,3290.2,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504091322,3.58340867,3292.4,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768504091521,3.58340867,3292.4,3290.7,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504091726,3.58340867,3292.4,3290.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504092235,3.58665073,3292.4,3290.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504093022,3.58665073,3292.4,3291.2,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504093232,3.58665073,3292.4,3291.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504094733,3.58665073,3292.4,3290.7,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504094939,3.58665073,3292.4,3290.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504096237,3.58665073,3292.4,3290.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504096632,3.58665073,3292.4,3290.3,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504096832,3.58665073,3292.4,3290.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504097637,3.58665073,3292.4,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768504097934,3.58340867,3292.2,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504098140,3.58340867,3292.2,3290.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504098335,3.58340867,3292.2,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768504098640,3.73531867,3292.2,3289.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504098842,3.73531867,3292.2,3289.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504099032,3.73531867,3292.2,3289.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504099533,0.15191,3292.1,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768504099741,3.73533867,3291.8,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768504099933,3.73533867,3291.8,3289.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504100242,5.35809455,3291.6,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504100443,3.58340867,3291.3,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504100741,3.58340867,3291.3,3289.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504102138,3.58340867,3291.3,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504102333,3.58340867,3291.3,3289.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504103042,3.73535867,3291.3,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504103238,3.73535867,3291.3,3289.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504103630,1.77468588,3291.6,3289.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504103631,3.38414723,3291.1,3289.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504103836,3.53610723,3291.1,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504104038,3.53610723,3291.1,3289.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1768504109044,3.38414723,3291.1,3289.6,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504109348,3.63045912,3291.6,3290.1,1.77468588]
["bitfinex-derivatives","ETHF0:USTF0",1768504109537,3.63045912,3291.6,3290.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504110245,3.78238912,3291.6,3290.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504110543,3.78238912,3291.6,3290.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504110735,0.014,3292.1,3289.3,1.77690929]
["bitfinex-derivatives","ETHF0:USTF0",1768504110736,3.63045912,3291.4,3289.3,1.77690929]
["bitfinex-derivatives","ETHF0:USTF0",1768504110941,3.78240912,3291.4,3290.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504111142,3.78240912,3291.4,3290.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504112546,3.63045912,3291.4,3290.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504113937,3.63045912,3292.3,3290.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504114548,3.78235912,3292.3,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768504114747,3.78235912,3292.3,3290.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504115353,3.63045912,3292.1,3290.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504117050,3.63045912,3292.1,3290.0,3.20601]
["bitfinex-derivatives","ETHF0:USTF0",1768504119753,3.63045912,3292.1,3290.0,5.9390607]
["bitfinex-derivatives","ETHF0:USTF0",1768504123443,3.63045912,3292.1,3290.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504125245,3.78236912,3292.1,3290.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504125453,3.63045912,3291.9,3290.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504127243,3.63045912,3291.9,3290.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504128354,3.64445912,3291.8,3290.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504128549,3.63045912,3291.3,3290.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504131652,3.63045912,3291.3,3289.7,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504131858,3.63045912,3291.3,3289.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504132249,3.63045912,3291.3,3289.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504132452,0.83863486,3291.2,3289.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504132762,3.37920551,3291.1,3290.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504133553,3.37920551,3291.1,3289.3,3.04222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504133855,3.37920551,3291.1,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504134161,3.37920551,3291.1,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504135451,8.42620551,3291.1,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504135652,3.37920551,3291.1,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504136047,3.37920551,3291.1,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504136248,3.53116551,3291.1,3289.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504136761,3.53116551,3291.1,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504136956,3.53116551,3291.1,3289.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768504141158,3.37920551,3290.9,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504141364,3.37920551,3290.5,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504141956,3.37920551,3290.5,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504142168,3.37920551,3290.5,3289.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504142559,3.37920551,3290.5,3289.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504144568,3.37920551,3290.5,3289.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504146162,3.37920551,3290.5,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504146362,3.37920551,3290.5,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504146869,3.37920551,3291.0,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504147059,3.37920551,3290.6,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504147466,3.37920551,3290.6,3289.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504158470,3.37920551,3290.6,3289.3,0.00222341]
["bitfinex-derivatives","ETHF0:USTF0",1768504158673,3.37920551,3290.6,3289.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504159668,3.37920551,3290.6,3289.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504166476,3.37920551,3290.6,3289.3,3.96775532]
["bitfinex-derivatives","ETHF0:USTF0",1768504166677,3.37920551,3290.6,3289.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504168774,3.48109755,3291.1,3289.7,1.23248121]
["bitfinex-derivatives","ETHF0:USTF0",1768504169082,3.48109755,3291.1,3289.7,3.96553191]
["bitfinex-derivatives","ETHF0:USTF0",1768504169978,3.48109755,3291.1,3289.7,1.23248121]
["bitfinex-derivatives","ETHF0:USTF0",1768504170782,3.48109755,3291.1,3289.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768504172173,3.48109755,3291.1,3289.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504173080,3.48109755,3291.1,3290.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504173268,4.71346376,3291.1,3290.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504173585,3.48109755,3290.3,3289.5,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504173782,3.48109755,3290.3,3289.6,1.24636621]
["bitfinex-derivatives","ETHF0:USTF0",1768504176185,3.48109755,3291.0,3289.6,1.24636621]
["bitfinex-derivatives","ETHF0:USTF0",1768504176489,3.48109755,3290.8,3289.9,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504176673,3.48109755,3290.8,3290.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504177488,3.48109755,3290.8,3289.5,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504177685,3.48109755,3290.8,3289.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504177887,3.48109755,3290.8,3289.8,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504178077,1.38430621,3291.4,3289.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504178078,3.48109755,3291.0,3290.4,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504178384,0.15194,3291.4,3290.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504180080,0.15192,3292.0,3290.9,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504180284,3.48109755,3291.9,3291.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504180987,3.48109755,3291.9,3291.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504181784,3.48109755,3291.9,3290.0,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504181785,3.48109755,3291.6,3290.3,4.27336621]
["bitfinex-derivatives","ETHF0:USTF0",1768504182080,3.48109755,3291.6,3289.5,2.8850807]
["bitfinex-derivatives","ETHF0:USTF0",1768504182286,3.48109755,3291.6,3290.3,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504182491,3.48109755,3291.6,3290.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504183592,3.48109755,3291.6,3290.9,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504183791,3.48109755,3291.6,3291.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504187210,3.48109755,3292.1,3291.2,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504188498,3.48433961,3292.4,3291.9,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504188686,0.15188,3292.9,3291.9,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1768504188895,0.15188,3292.9,3291.0,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504188896,1.23236621,3292.8,3292.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504189097,1.23236621,3292.8,3291.4,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504189395,1.38424621,3292.8,3291.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504189799,1.38760213,3292.8,3291.5,0.01754858]
["bitfinex-derivatives","ETHF0:USTF0",1768504190594,3.48109755,3292.7,3291.5,0.01754858]
["bitfinex-derivatives","ETHF0:USTF0",1768504190791,3.48109755,3292.1,3290.6,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504190993,3.48109755,3292.1,3291.0,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504191198,3.48109755,3292.1,3291.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504191799,3.48109755,3292.1,3291.1,0.01722041]
["bitfinex-derivatives","ETHF0:USTF0",1768504192201,3.48109755,3292.1,3291.1,0.00322041]
["bitfinex-derivatives","ETHF0:USTF0",1768504192389,3.48109755,3292.1,3291.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504192791,3.48109755,3292.1,3291.1,0.00322041]
["bitfinex-derivatives","ETHF0:USTF0",1768504192993,3.35452513,3291.9,3290.4,4.27236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504193196,3.35452513,3291.9,3290.4,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504193397,3.35452513,3291.9,3290.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504194101,3.50644513,3291.9,3290.5,0.01669146]
["bitfinex-derivatives","ETHF0:USTF0",1768504194302,3.50644513,3291.9,3290.6,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504194796,3.50644513,3291.9,3291.1,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504195104,3.50644513,3291.9,3291.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504197102,3.35452513,3291.9,3291.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504197803,3.50642513,3292.4,3291.3,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504200394,3.50642513,3292.4,3291.6,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504200590,3.50642513,3292.4,3291.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504200790,3.50642513,3292.4,3291.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504202405,3.50642513,3292.4,3291.2,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504202594,3.50642513,3292.4,3291.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504203201,3.50642513,3292.4,3291.4,1.23236621]
["bitfinex-derivatives","ETHF0:USTF0",1768504203498,3.50642513,3292.4,3291.4,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504203698,3.50642513,3292.4,3291.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504203991,3.50642513,3292.4,3291.6,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504204191,3.50642513,3292.4,3291.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504204398,3.50642513,3292.4,3291.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504206302,3.50642513,3292.4,3290.6,2.8850307]
["bitfinex-derivatives","ETHF0:USTF0",1768504206303,3.35452513,3292.2,3291.1,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504206508,3.35452513,3292.1,3290.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768504206700,3.35452513,3292.1,3290.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504206907,3.35452513,3292.1,3290.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504207101,3.35452513,3292.1,3291.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504207705,3.35452513,3291.6,3290.5,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1768504208006,3.50647513,3291.2,3290.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504208207,3.50647513,3291.2,3290.7,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504208405,3.50647513,3291.2,3290.0,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504208707,5.047,3292.0,3290.9,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504208708,3.35452513,3291.7,3290.9,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504208909,0.15192,3292.0,3291.4,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504209103,0.15192,3292.0,3291.4,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504209302,0.013,3292.6,3291.4,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504209502,0.8362544,3292.5,3291.4,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504209808,0.16489,3292.6,3291.4,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504210308,0.15189,3292.5,3291.4,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504210515,0.1519,3292.4,3291.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504212108,0.00335592,3292.8,3291.9,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504212411,0.00335592,3292.8,3292.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504213007,0.00335592,3292.8,3292.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1768504213214,3.35452513,3293.5,3292.7,1.23111648]
["bitfinex-derivatives","ETHF0:USTF0",1768504213416,3.35452513,3293.5,3292.8,1.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1768504213608,3.35452513,3293.5,3292.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504213908,3.35452513,3293.5,3292.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1768504214115,3.35452513,3293.5,3292.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504214310,3.35689947,3293.5,3292.2,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504214812,4.58564161,3293.4,3292.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1768504215002,4.58564161,3293.4,3292.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504215310,3.35452513,3293.4,3292.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504216412,0.15422434,3293.5,3292.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504218618,0.15182,3294.2,3292.3,3.29424161]
["bitfinex-derivatives","ETHF0:USTF0",1768504218819,0.15182,3294.2,3292.7,1.77206444]
["bitfinex-derivatives","ETHF0:USTF0",1768504219011,0.15182,3294.2,3292.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504219315,0.15182,3294.2,3292.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504219713,0.0024499,3294.2,3292.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504220918,0.0024499,3294.2,3292.7,3.28024161]
["bitfinex-derivatives","ETHF0:USTF0",1768504221112,3.32222576,3294.2,3292.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504223723,0.0024499,3294.2,3292.8,3.59171258]
["bitfinex-derivatives","ETHF0:USTF0",1768504224312,3.31977586,3294.9,3292.9,3.57771258]
["bitfinex-derivatives","ETHF0:USTF0",1768504224817,0.15177,3295.2,3292.9,3.57771258]
["bitfinex-derivatives","ETHF0:USTF0",1768504225212,0.15177,3295.1,3292.9,3.57771258]
["bitfinex-derivatives","ETHF0:USTF0",1768504225711,3.46817293,3295.1,3292.9,3.57771258]
["bitfinex-derivatives","ETHF0:USTF0",1768504226911,0.15177,3295.1,3293.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504227115,0.00367734,3295.2,3293.5,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504227621,3.32008027,3295.2,3293.5,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504228821,3.31640293,3294.7,3293.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504229020,3.31640293,3294.4,3293.5,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504230324,3.46821293,3294.4,3293.3,0.00220405]
["bitfinex-derivatives","ETHF0:USTF0",1768504230519,3.46821293,3294.4,3293.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504230825,3.46821293,3294.4,3293.3,0.00220405]
["bitfinex-derivatives","ETHF0:USTF0",1768504231128,3.46821293,3294.4,3293.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504231326,3.46821293,3294.3,3292.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504231513,0.00367734,3295.2,3292.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504231514,3.46822293,3294.1,3292.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504231826,3.46822293,3294.1,3292.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1768504232022,0.15182,3294.1,3292.4,3.59993817]
["bitfinex-derivatives","ETHF0:USTF0",1768504232241,3.31640293,3294.6,3292.6,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504232428,3.31640293,3294.6,3292.6,3.73782817]
["bitfinex-derivatives","ETHF0:USTF0",1768504232631,0.15179,3294.8,3292.6,3.73782817]
["bitfinex-derivatives","ETHF0:USTF0",1768504233227,0.00367734,3295.2,3293.1,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504233532,0.00367734,3295.2,3293.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504237137,3.31640293,3296.2,3294.1,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504237332,3.31640293,3296.2,3294.3,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504237635,0.013,3296.7,3294.4,3.73773817]
["bitfinex-derivatives","ETHF0:USTF0",1768504237636,3.32940293,3296.7,3294.4,3.73773817]
["bitfinex-derivatives","ETHF0:USTF0",1768504237840,3.31640293,3296.7,3294.4,3.73773817]
["bitfinex-derivatives","ETHF0:USTF0",1768504238337,0.00324392,3296.7,3294.8,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504238528,3.31964685,3296.7,3294.8,3.58931102]
["bitfinex-derivatives","ETHF0:USTF0",1768504238720,3.31964685,3296.7,3294.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768504238936,3.31964685,3296.7,3295.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504239336,3.33264685,3296.7,3295.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504240137,0.15171,3296.6,3295.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504241630,3.46811293,3296.6,3294.8,0.00337285]
["bitfinex-derivatives","ETHF0:USTF0",1768504241831,3.31640293,3296.4,3294.8,0.00337285]
["bitfinex-derivatives","ETHF0:USTF0",1768504242038,3.31640293,3296.4,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504242235,3.31640293,3296.4,3294.8,0.00337285]
["bitfinex-derivatives","ETHF0:USTF0",1768504242443,3.31640293,3296.4,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504243224,3.46812293,3296.4,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504243429,3.46812293,3296.4,3294.8,0.00337285]
["bitfinex-derivatives","ETHF0:USTF0",1768504243634,3.31640293,3296.0,3294.8,0.00337285]
["bitfinex-derivatives","ETHF0:USTF0",1768504243838,3.31640293,3296.0,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504244333,0.15173,3296.1,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504244834,0.15173,3296.1,3294.9,0.01600104]
["bitfinex-derivatives","ETHF0:USTF0",1768504245046,3.32940293,3296.6,3294.9,0.01600104]
["bitfinex-derivatives","ETHF0:USTF0",1768504245446,3.31640293,3296.6,3294.9,0.01600104]
["bitfinex-derivatives","ETHF0:USTF0",1768504245634,3.46811293,3296.6,3294.9,0.01600104]
["bitfinex-derivatives","ETHF0:USTF0",1768504246644,0.15171,3296.4,3295.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504246829,3.31640293,3296.3,3295.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504247535,3.46812293,3296.3,3293.7,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504247846,3.46812293,3296.3,3293.9,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504248731,3.46812293,3296.3,3293.9,3.74083061]
["bitfinex-derivatives","ETHF0:USTF0",1768504249148,0.15172,3296.3,3293.9,3.74083061]
["bitfinex-derivatives","ETHF0:USTF0",1768504249443,0.15172,3296.3,3294.1,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504249741,0.00324392,3296.7,3294.4,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504250039,0.00324392,3296.7,3294.6,3.58593817]
["bitfinex-derivatives","ETHF0:USTF0",1768504253545,0.00324392,3296.7,3294.8,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504253848,0.00324392,3296.7,3295.0,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504254051,0.00324392,3296.7,3295.1,6.33880399]
["bitfinex-derivatives","ETHF0:USTF0",1768504254640,0.1517,3296.6,3295.1,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504254949,0.1517,3296.6,3295.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768504255442,0.1517,3296.6,3295.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504255644,3.65701047,3296.5,3294.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768504255847,0.15171,3296.4,3294.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504256050,3.65701047,3296.4,3294.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504257146,3.65701047,3296.4,3294.6,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504257346,0.15172,3296.2,3294.6,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504257655,0.15174,3295.8,3294.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504257841,0.15174,3295.8,3294.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504259348,0.15174,3295.8,3294.1,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504259548,0.15174,3295.8,3294.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768504259954,3.65704047,3295.8,3293.9,3.19089244]
["bitfinex-derivatives","ETHF0:USTF0",1768504260250,0.15175,3295.7,3294.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504260641,0.15175,3295.6,3294.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504261355,3.50530047,3295.4,3293.9,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1768504261546,3.50530047,3295.4,3294.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504261744,3.50530047,3296.1,3294.0,3.31580399]
["bitfinex-derivatives","ETHF0:USTF0",1768504262046,0.15172,3296.4,3294.0,3.46762399]
["bitfinex-derivatives","ETHF0:USTF0",1768504262266,0.15172,3296.3,3294.0,3.46762399]
["bitfinex-derivatives","ETHF0:USTF0",1768504262443,0.15173,3296.1,3294.0,3.45462399]
["bitfinex-derivatives","ETHF0:USTF0",1768504262644,0.15173,3296.1,3294.1,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768504262857,0.15173,3296.1,3294.1,6.35180399]
["bitfinex-derivatives","ETHF0:USTF0",1768504263055,0.15173,3296.1,3294.2,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504263747,0.15173,3296.0,3294.2,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504265738,3.67003047,3296.0,3294.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504266155,0.83371198,3295.9,3294.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504266356,4.49110308,3295.8,3294.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504266555,0.15174,3295.8,3294.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504267562,0.15174,3295.8,3294.4,3.31580399]
["bitfinex-derivatives","ETHF0:USTF0",1768504268561,0.15174,3295.8,3294.4,3.30280399]
["bitfinex-derivatives","ETHF0:USTF0",1768504268859,0.15174,3295.8,3294.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504268860,3.65706047,3295.4,3294.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504269067,3.50530047,3295.4,3293.9,0.00306244]
["bitfinex-derivatives","ETHF0:USTF0",1768504269261,3.50530047,3295.2,3293.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504269557,2.16356891,3295.7,3292.9,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504269558,3.50530047,3295.0,3293.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504269856,0.83331886,3294.9,3293.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504270051,3.50530047,3295.0,3293.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504270356,3.50530047,3295.0,3293.7,0.01535945]
["bitfinex-derivatives","ETHF0:USTF0",1768504270650,0.15179,3294.7,3293.7,0.01535945]
["bitfinex-derivatives","ETHF0:USTF0",1768504271342,0.1518,3294.6,3293.7,0.01535945]
["bitfinex-derivatives","ETHF0:USTF0",1768504282167,0.1518,3294.6,3293.7,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1768504283062,3.73119357,3294.2,3292.2,3.82117548]
["bitfinex-derivatives","ETHF0:USTF0",1768504283266,0.15183,3294.0,3292.2,9.59122618]
["bitfinex-derivatives","ETHF0:USTF0",1768504283462,0.15183,3293.9,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504283661,0.15183,3293.9,3292.1,3.53577976]
["bitfinex-derivatives","ETHF0:USTF0",1768504283869,0.15183,3293.8,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504284064,0.15514849,3293.8,3292.2,0.01521464]
["bitfinex-derivatives","ETHF0:USTF0",1768504285067,0.15514849,3293.8,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504285360,3.64806995,3293.8,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504285560,3.64806995,3293.8,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504285968,3.64806995,3293.8,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504286169,3.64806995,3293.8,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504286470,0.15184,3293.7,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504286970,3.50923995,3293.8,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504287156,3.49292146,3293.6,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504287359,3.50592146,3293.5,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504288561,0.15187,3293.1,3292.2,0.00221464]
["bitfinex-derivatives","ETHF0:USTF0",1768504289073,0.15187,3293.1,3292.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504290171,0.15187,3293.1,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504292159,0.013,3293.4,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504292373,3.49292146,3293.5,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504292570,0.16484,3293.6,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504293271,0.15185,3293.5,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504294579,0.00331849,3293.8,3292.2,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504294765,0.00331849,3293.8,3292.2,3.678397]
["bitfinex-derivatives","ETHF0:USTF0",1768504295476,0.15179,3294.8,3293.4,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504295677,3.49292146,3295.1,3293.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504296375,3.49609157,3295.1,3293.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504296578,3.49609157,3295.1,3293.4,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504296774,3.49609157,3295.1,3292.9,5.2961629]
["bitfinex-derivatives","ETHF0:USTF0",1768504296969,3.49609157,3295.1,3293.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768504297165,3.49292146,3294.4,3292.4,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504297376,3.64473146,3294.3,3292.5,3.539487]
["bitfinex-derivatives","ETHF0:USTF0",1768504297574,0.15181,3294.3,3292.5,3.539487]
["bitfinex-derivatives","ETHF0:USTF0",1768504299369,0.013,3294.7,3292.6,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504300178,3.49292146,3294.8,3292.6,3.526487]
["bitfinex-derivatives","ETHF0:USTF0",1768504300476,3.49292146,3294.0,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504300682,0.15184,3293.7,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504304581,0.15184,3293.6,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504305778,0.15185,3293.5,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504306982,3.50592146,3294.0,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504307309,0.15182,3294.2,3292.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504307783,0.15182,3294.2,3292.7,3.539487]
["bitfinex-derivatives","ETHF0:USTF0",1768504311282,0.15184,3293.8,3292.1,2.73638735]
["bitfinex-derivatives","ETHF0:USTF0",1768504311482,2.70163025,3293.8,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504311882,0.013,3293.9,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504311883,0.15185,3293.4,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504313789,0.15185,3293.4,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504313990,0.15185,3293.4,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504315890,0.15185,3293.4,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504316289,0.15186,3293.3,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504317586,0.15186,3293.3,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504317785,0.15186,3293.3,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504318389,0.15186,3293.2,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504318690,0.15186,3293.2,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504318691,0.15187,3293.1,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504318993,0.15187,3293.1,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504319284,0.15187,3293.0,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504319486,0.15187,3293.0,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504320388,2.70163025,3293.6,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504320688,0.15184,3293.7,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504320885,2.71463025,3293.9,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504321086,2.70163025,3293.4,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504321288,0.15186,3293.2,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504321485,0.15186,3293.2,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504324086,0.15187,3293.1,3292.1,0.01633665]
["bitfinex-derivatives","ETHF0:USTF0",1768504324490,0.15187,3293.1,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504325489,0.15184,3293.7,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504325694,0.15184,3293.7,3292.2,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504325894,0.15184,3293.7,3292.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504326591,0.15184,3293.7,3292.3,2.6995551]
["bitfinex-derivatives","ETHF0:USTF0",1768504330902,0.15184,3293.7,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504330903,2.70163025,3293.7,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504331197,2.70163025,3293.7,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504331594,0.15185,3293.4,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504333788,0.15183,3293.8,3292.3,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504334190,0.15181,3294.4,3292.3,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504334390,0.15181,3294.4,3292.8,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504334596,0.15181,3294.4,3292.9,2.6995551]
["bitfinex-derivatives","ETHF0:USTF0",1768504335104,0.15181,3294.3,3293.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504335300,0.15181,3294.3,3293.0,2.6995551]
["bitfinex-derivatives","ETHF0:USTF0",1768504338499,0.15178,3295.0,3293.3,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504338698,0.15178,3295.0,3293.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504339208,0.15178,3295.0,3293.4,2.6995551]
["bitfinex-derivatives","ETHF0:USTF0",1768504340103,2.85342025,3294.8,3292.9,5.4196058]
["bitfinex-derivatives","ETHF0:USTF0",1768504340308,2.85342025,3294.8,3293.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768504340608,2.85342025,3294.8,3293.1,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504341704,2.85342025,3294.8,3293.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504342100,2.85342025,3294.8,3293.1,2.6865551]
["bitfinex-derivatives","ETHF0:USTF0",1768504342412,2.85342025,3294.8,3293.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504342602,2.85342025,3294.8,3293.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504342804,0.1518,3294.5,3293.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504343110,0.1518,3294.5,3293.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504345104,1.81314589,3294.1,3292.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768504345415,0.15184,3293.8,3292.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504346910,0.15184,3293.8,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504346911,1.85968957,3293.4,3292.1,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1768504347110,0.15186,3293.3,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504348113,1.85968957,3293.3,3292.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504348818,0.15189,3292.7,3290.8,4.55262314]
["bitfinex-derivatives","ETHF0:USTF0",1768504349006,1.85971957,3292.7,3290.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504349203,1.70782957,3292.7,3290.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504349813,0.15189,3292.5,3290.9,0.00241048]
["bitfinex-derivatives","ETHF0:USTF0",1768504350018,1.70782957,3292.0,3289.9,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504350222,1.85975957,3291.7,3290.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504350409,0.012,3291.6,3290.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504350916,0.012,3291.6,3290.1,0.01537096]
["bitfinex-derivatives","ETHF0:USTF0",1768504351306,1.70782957,3291.3,3290.1,0.01537096]
["bitfinex-derivatives","ETHF0:USTF0",1768504351506,1.71982957,3291.2,3290.1,0.01537096]
["bitfinex-derivatives","ETHF0:USTF0",1768504351708,1.87177957,3291.2,3290.1,0.01537096]
["bitfinex-derivatives","ETHF0:USTF0",1768504351918,1.87177957,3291.2,3290.1,0.00237096]
["bitfinex-derivatives","ETHF0:USTF0",1768504352535,0.15197,3291.0,3289.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504352736,0.012,3290.9,3289.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504353036,0.012,3290.9,3288.8,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504353037,1.85979957,3290.8,3289.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768504353840,0.15198,3290.7,3289.5,0.01540704]
["bitfinex-derivatives","ETHF0:USTF0",1768504354643,1.70782957,3291.4,3289.6,1.7696759]
["bitfinex-derivatives","ETHF0:USTF0",1768504354832,0.15194,3291.5,3289.7,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504356640,0.012,3291.4,3289.7,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504357435,0.16394,3291.5,3289.7,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504361234,0.15194,3291.5,3289.7,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504364933,0.15192,3292.0,3289.7,1.97159244]
["bitfinex-derivatives","ETHF0:USTF0",1768504365132,0.15192,3292.0,3289.9,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504365337,0.15192,3292.0,3290.1,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504371349,1.70782957,3292.4,3290.1,1.81957244]
["bitfinex-derivatives","ETHF0:USTF0",1768504371543,0.15189,3292.5,3290.3,1.25797057]
["bitfinex-derivatives","ETHF0:USTF0",1768504371848,0.012,3292.4,3290.5,1.25797057]
["bitfinex-derivatives","ETHF0:USTF0",1768504372048,1.37249807,3292.4,3290.5,1.25797057]
["bitfinex-derivatives","ETHF0:USTF0",1768504372357,0.15192,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504372648,0.16392,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504374552,0.15192,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504374851,0.16392,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504376256,0.012,3291.8,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504380156,0.15192,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504380344,0.012,3291.8,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504383251,0.15194,3291.6,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504386458,0.15194,3291.6,3290.6,1.26997057]
["bitfinex-derivatives","ETHF0:USTF0",1768504389760,0.15194,3291.6,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504393958,0.15194,3291.5,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504400363,0.15195,3291.3,3290.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504400570,0.16395,3291.3,3290.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504401056,0.012,3291.7,3290.2,1.01960637]
["bitfinex-derivatives","ETHF0:USTF0",1768504401257,0.012,3291.7,3290.3,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504401457,0.16392,3291.9,3290.3,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504401867,0.15192,3291.9,3290.3,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504402070,0.15192,3291.9,3290.4,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504402259,0.15192,3291.9,3290.5,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504402463,0.15192,3291.9,3290.6,1.00760637]
["bitfinex-derivatives","ETHF0:USTF0",1768504402768,0.15192,3291.9,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504405669,0.15193,3291.8,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504406065,0.15193,3291.8,3290.7,0.95148906]
["bitfinex-derivatives","ETHF0:USTF0",1768504408373,1.07955781,3292.4,3290.7,0.95148906]
["bitfinex-derivatives","ETHF0:USTF0",1768504408772,1.07955781,3292.4,3290.8,0.93948906]
["bitfinex-derivatives","ETHF0:USTF0",1768504409170,0.012,3292.6,3290.8,0.93948906]
["bitfinex-derivatives","ETHF0:USTF0",1768504409364,1.07954781,3292.5,3291.0,0.93948906]
["bitfinex-derivatives","ETHF0:USTF0",1768504409572,1.07954781,3292.5,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504410365,0.92765781,3292.2,3290.8,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504410675,1.07956781,3292.1,3290.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504411770,0.92765781,3291.9,3290.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504411979,0.93965781,3291.8,3290.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504412272,0.93965781,3291.8,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504413576,0.012,3291.7,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504413971,0.15192,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504414170,0.16392,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504415273,0.92765781,3292.3,3290.6,0.95148906]
["bitfinex-derivatives","ETHF0:USTF0",1768504415475,0.92765781,3292.1,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504415965,0.92765781,3291.9,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504417375,1.07958781,3291.8,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504417562,0.012,3291.7,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504417761,1.09158781,3291.7,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504420384,0.92765781,3292.2,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504420570,0.15191,3292.3,3290.9,1.77358947]
["bitfinex-derivatives","ETHF0:USTF0",1768504421880,1.07956781,3292.3,3290.6,3.68453976]
["bitfinex-derivatives","ETHF0:USTF0",1768504424074,1.09156781,3292.3,3290.6,3.68453976]
["bitfinex-derivatives","ETHF0:USTF0",1768504425282,1.07956781,3292.2,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504425876,0.15192,3292.0,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504426087,0.16392,3292.0,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504426386,1.07958781,3291.8,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504426773,0.012,3291.7,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504428474,0.15194,3291.6,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504428675,1.07959781,3291.6,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504429282,0.15194,3291.6,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504430282,0.92765781,3292.1,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504430486,0.83852183,3292.0,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504430681,1.07956781,3292.1,3290.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504430981,0.15191,3292.1,3290.6,0.75094438]
["bitfinex-derivatives","ETHF0:USTF0",1768504433073,0.012,3292.3,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504433074,0.15192,3291.9,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504436091,0.88051288,3291.8,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504437683,0.15193,3291.8,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504442589,0.72858288,3292.2,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504442793,0.012,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504443092,0.72858288,3292.2,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504443293,0.72858288,3292.2,3291.0,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504443886,0.88049288,3292.2,3291.0,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504444394,0.88049288,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504444589,0.88049288,3292.1,3290.8,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504445192,0.15192,3292.0,3290.8,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504450099,0.15192,3292.0,3290.7,1.243395]
["bitfinex-derivatives","ETHF0:USTF0",1768504453305,0.15192,3292.0,3291.0,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504453507,0.15542516,3292.7,3291.7,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504453707,0.83736942,3292.6,3291.7,1.243395]
["bitfinex-derivatives","ETHF0:USTF0",1768504453895,0.16742516,3292.7,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504454095,0.83737971,3292.6,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504454296,0.16742516,3292.7,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504454497,0.83733821,3292.6,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504454803,0.16742516,3292.7,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504455000,0.98923918,3292.6,3291.7,1.243395]
["bitfinex-derivatives","ETHF0:USTF0",1768504455204,0.15189,3292.6,3291.7,1.243395]
["bitfinex-derivatives","ETHF0:USTF0",1768504455406,0.15189,3292.6,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504455810,0.15189,3292.6,3291.8,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504458408,0.15189,3292.6,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504463216,0.00353516,3292.7,3291.0,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504463217,1.231395,3292.1,3291.0,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504463518,0.15191,3292.1,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504464314,0.15192,3292.0,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504465308,1.231395,3291.7,3290.3,3.9644457]
["bitfinex-derivatives","ETHF0:USTF0",1768504465512,1.75327841,3291.7,3290.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504465714,0.52188341,3291.7,3290.5,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504466615,0.15193,3291.6,3290.5,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504468319,0.15193,3291.6,3290.6,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504468519,0.15193,3291.6,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504476133,0.15194,3291.5,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504476335,1.383335,3291.5,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504476938,0.15194,3291.5,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504478429,0.67379341,3292.2,3291.0,1.231395]
["bitfinex-derivatives","ETHF0:USTF0",1768504478736,0.16391,3292.1,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504479042,0.012,3292.0,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504479734,0.16392,3292.0,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504482639,0.15192,3292.0,3291.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504486243,0.46553741,3292.6,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504486244,0.012,3292.5,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504486644,0.011,3292.5,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504487143,0.15189,3292.6,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504487450,0.16289,3292.6,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504487749,0.15189,3292.6,3291.3,1.73213621]
["bitfinex-derivatives","ETHF0:USTF0",1768504487946,0.15189,3292.6,3291.4,0.5006311]
["bitfinex-derivatives","ETHF0:USTF0",1768504488243,0.15542516,3292.7,3291.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504492055,0.011,3292.6,3291.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504494150,0.15189,3292.5,3291.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504495843,0.15191,3292.2,3290.6,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504496041,0.011,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504496239,0.16291,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504497150,0.15191,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504497454,0.16291,3292.1,3290.8,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504498452,0.15191,3292.1,3290.8,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504498753,0.16291,3292.1,3290.8,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504500258,0.16291,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504500446,0.011,3292.1,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504500754,0.33408872,3292.3,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504500945,0.00353516,3292.7,3291.6,1.66331858]
["bitfinex-derivatives","ETHF0:USTF0",1768504501143,0.28362276,3293.3,3291.6,1.66331858]
["bitfinex-derivatives","ETHF0:USTF0",1768504501144,0.011,3293.2,3292.0,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504501344,0.011,3293.2,3291.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504501552,0.15187,3293.0,3291.7,0.44381347]
["bitfinex-derivatives","ETHF0:USTF0",1768504502256,0.15461514,3293.0,3291.7,0.44729135]
["bitfinex-derivatives","ETHF0:USTF0",1768504502458,0.15188,3292.7,3291.7,0.00347788]
["bitfinex-derivatives","ETHF0:USTF0",1768504502764,0.15191,3292.3,3291.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504503360,0.2685147,3292.4,3290.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768504503655,0.15192,3291.9,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504503856,0.011,3292.1,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504504065,0.84710386,3292.0,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504504250,0.011,3292.0,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504504450,0.25326532,3292.2,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504504651,0.8471952,3292.1,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504504851,0.011,3292.1,3290.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504505259,0.25812179,3292.1,3290.7,0.00223777]
["bitfinex-derivatives","ETHF0:USTF0",1768504505560,0.15196,3291.2,3289.5,4.25298895]
["bitfinex-derivatives","ETHF0:USTF0",1768504505759,0.011,3291.1,3289.6,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504505965,0.16296,3291.1,3289.6,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504506351,0.011,3291.0,3289.6,0.43494578]
["bitfinex-derivatives","ETHF0:USTF0",1768504506658,0.011,3291.0,3290.0,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504506860,0.011,3291.0,3290.0,0.44381347]
["bitfinex-derivatives","ETHF0:USTF0",1768504507269,0.011,3291.3,3290.0,0.44381347]
["bitfinex-derivatives","ETHF0:USTF0",1768504507456,0.15194,3291.6,3290.0,0.44381347]
["bitfinex-derivatives","ETHF0:USTF0",1768504507652,1.23150511,3292.3,3290.0,0.44381347]
["bitfinex-derivatives","ETHF0:USTF0",1768504507653,0.1519,3292.3,3290.7,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504507962,0.84708549,3292.2,3290.7,1.24350511]
["bitfinex-derivatives","ETHF0:USTF0",1768504508161,0.1519,3292.3,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504508467,0.011,3292.2,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504508661,0.1519,3292.3,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504508864,0.1629,3292.3,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504509064,0.1519,3292.3,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504509265,0.1519,3292.3,3291.1,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504509462,0.16291,3292.2,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504509761,0.15192,3291.9,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504510154,0.22229141,3292.5,3290.7,1.67531858]
["bitfinex-derivatives","ETHF0:USTF0",1768504510462,0.011,3292.4,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504510862,0.15189,3292.5,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504511769,0.1519,3292.4,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504511967,0.011,3292.7,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504511968,0.1629,3292.3,3290.8,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504512268,0.1629,3292.3,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504512269,0.15191,3292.2,3290.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1768504514666,0.15193,3291.7,3290.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504515065,0.15193,3291.7,3290.6,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504515368,0.1519,3292.4,3290.6,0.43181347]
["bitfinex-derivatives","ETHF0:USTF0",1768504515572,0.8480435,3292.3,3290.9,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504515770,0.011,3292.3,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504516566,0.1629,3292.3,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504516963,0.011,3292.2,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504517385,0.1519,3292.3,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504517593,0.011,3292.2,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504520392,0.1519,3292.3,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504520688,0.011,3292.2,3291.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504521189,0.1519,3292.3,3291.0,0.34766078]
["bitfinex-derivatives","ETHF0:USTF0",1768504521389,0.1519,3292.3,3291.3,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504521994,0.15188,3292.9,3291.7,1.23150511]
["bitfinex-derivatives","ETHF0:USTF0",1768504522294,0.15188,3292.9,3291.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504522796,0.01374514,3293.0,3291.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504522797,0.16022618,3293.0,3291.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504522999,0.83753705,3292.9,3290.9,0.33666078]
["bitfinex-derivatives","ETHF0:USTF0",1768504523201,0.16022618,3293.0,3291.0,0.34766078]
["bitfinex-derivatives","ETHF0:USTF0",1768504523398,0.837427,3292.9,3291.0,0.34766078]
["bitfinex-derivatives","ETHF0:USTF0",1768504523601,0.15189,3292.5,3291.0,0.34766078]
["bitfinex-derivatives","ETHF0:USTF0",1768504524097,0.15189,3292.5,3291.2,0.33666078]
["bitfinex-derivatives","ETHF0:USTF0",1768504525704,0.15193,3291.8,3290.4,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504526000,0.15194,3291.5,3290.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504530794,0.15194,3291.5,3289.6,3.04313231]
["bitfinex-derivatives","ETHF0:USTF0",1768504530795,0.10300956,3291.4,3289.6,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1768504530994,0.15197,3291.0,3289.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504531202,0.011,3291.0,3289.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504531788,0.15197,3290.9,3289.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504532899,0.10300956,3291.4,3289.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504533105,7.70204272,3292.2,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504533106,0.011,3291.1,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504533404,0.15194,3291.6,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504533602,0.011,3291.5,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504534707,0.15194,3291.6,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504534896,0.011,3291.5,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504535304,0.15194,3291.6,3289.7,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504535501,0.24794464,3294.1,3289.9,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504535502,0.1519,3292.3,3289.9,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504535700,0.1519,3292.3,3290.2,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504535902,0.1519,3292.3,3290.4,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504536501,0.15191,3292.2,3290.4,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504537102,0.16291,3292.2,3290.4,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504537309,0.15191,3292.2,3290.4,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504539508,0.15191,3292.2,3290.5,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504541300,0.15191,3292.2,3290.7,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504544201,0.15188,3292.8,3290.7,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504544400,0.00274514,3293.0,3291.4,1.77300834]
["bitfinex-derivatives","ETHF0:USTF0",1768504544602,0.00274514,3293.0,3291.5,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504547513,1.92488834,3292.9,3291.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504547714,0.15188,3292.9,3291.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504548412,0.15188,3292.9,3291.5,0.33659802]
["bitfinex-derivatives","ETHF0:USTF0",1768504549623,0.00274514,3293.0,3291.7,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504550209,0.00274514,3293.0,3291.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504550510,0.00274514,3293.0,3291.9,0.32559802]
["bitfinex-derivatives","ETHF0:USTF0",1768504554512,0.15184,3293.7,3292.2,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504554711,0.15184,3293.7,3292.4,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504555620,0.15420584,3293.7,3292.4,0.26490034]
["bitfinex-derivatives","ETHF0:USTF0",1768504556412,0.00236584,3293.7,3292.4,0.26490034]
["bitfinex-derivatives","ETHF0:USTF0",1768504563915,1.77300834,3295.7,3292.7,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504564226,41.64220334,3295.1,3292.9,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504564423,0.83120334,3295.0,3292.9,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504564727,0.15178,3295.0,3293.2,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504564916,0.15466377,3295.0,3293.4,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504565725,0.15178,3294.9,3293.4,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504567030,0.00288377,3295.0,3293.4,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504567228,0.00288377,3295.0,3293.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504567621,0.00288377,3295.0,3293.5,0.27255667]
["bitfinex-derivatives","ETHF0:USTF0",1768504569026,0.00288377,3295.0,3293.5,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504569229,0.00288377,3295.0,3293.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504569427,0.00288377,3295.0,3293.7,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504570226,0.15175,3295.6,3293.7,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504570421,0.15176,3295.5,3293.7,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504570928,0.15176,3295.4,3293.7,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504571133,0.15177,3295.3,3293.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504571339,0.15463899,3295.3,3293.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504571926,0.15177,3295.2,3293.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504572731,0.15177,3295.2,3293.8,0.27255667]
["bitfinex-derivatives","ETHF0:USTF0",1768504573830,0.00286899,3295.3,3294.0,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504575118,0.15174,3295.8,3294.0,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504576233,0.15447904,3295.8,3294.0,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504577434,0.15175,3295.7,3294.0,0.26155667]
["bitfinex-derivatives","ETHF0:USTF0",1768504582927,0.00273904,3295.8,3293.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504582928,0.00273904,3295.8,3294.5,0.23199732]
["bitfinex-derivatives","ETHF0:USTF0",1768504583238,0.15172,3296.3,3294.7,0.23199732]
["bitfinex-derivatives","ETHF0:USTF0",1768504584331,0.15415783,3296.3,3294.7,0.23199732]
["bitfinex-derivatives","ETHF0:USTF0",1768504587733,0.00243783,3296.3,3294.7,3.26899732]
["bitfinex-derivatives","ETHF0:USTF0",1768504587930,0.00243783,3296.3,3294.8,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504588135,0.00243783,3296.3,3295.0,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504589734,0.00243783,3296.3,3295.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504590232,0.15172,3296.2,3295.1,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504593842,0.15174,3295.9,3294.8,0.00341328]
["bitfinex-derivatives","ETHF0:USTF0",1768504594136,0.15174,3295.9,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504595643,0.00243783,3296.3,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504596033,0.15415783,3296.3,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504596743,0.011,3296.8,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504596940,0.83317895,3296.7,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504597140,0.83317895,3296.6,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504597340,0.011,3296.8,3294.9,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504597642,0.15450593,3296.8,3295.2,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504597834,0.15450593,3296.8,3295.4,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504599740,0.1517,3296.7,3295.4,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504600044,0.1627,3296.6,3295.4,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504600639,0.15172,3296.3,3295.4,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504600830,0.011,3296.2,3295.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504601642,6.011,3296.2,3294.8,0.00341328]
["bitfinex-derivatives","ETHF0:USTF0",1768504601835,0.83373776,3296.1,3295.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504602142,0.83373776,3296.0,3295.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504602344,0.83373776,3295.9,3295.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504602539,0.15175,3295.6,3295.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504602743,0.15175,3295.6,3294.8,0.00341328]
["bitfinex-derivatives","ETHF0:USTF0",1768504603843,0.00280593,3296.8,3294.8,0.00341328]
["bitfinex-derivatives","ETHF0:USTF0",1768504603844,0.15172,3296.2,3294.9,0.23523855]
["bitfinex-derivatives","ETHF0:USTF0",1768504604236,0.15172,3296.2,3295.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504604845,0.15172,3296.2,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504605646,0.011,3296.7,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504605845,0.15450593,3296.8,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504606049,0.83480592,3296.7,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504606349,0.15450593,3296.8,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504606540,0.8347656,3296.7,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504606741,0.15450593,3296.8,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504606944,0.1517,3296.7,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504607145,0.15171,3296.6,3295.0,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504607453,0.15171,3296.6,3295.1,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504608541,0.15171,3296.5,3295.1,0.24623855]
["bitfinex-derivatives","ETHF0:USTF0",1768504611849,0.011,3297.9,3295.7,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504612151,46.14963183,3297.8,3295.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504612350,0.8351655,3297.7,3295.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504612545,0.8351655,3297.6,3295.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504612751,0.8351655,3297.5,3295.8,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504613054,0.8461655,3297.4,3295.8,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504613255,0.8351655,3297.3,3295.8,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504613443,0.8351655,3297.2,3295.8,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504613644,0.15169,3296.9,3295.8,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504613844,0.1517,3296.8,3295.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504614149,0.1517,3296.7,3295.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504614542,0.1627,3296.7,3295.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504615144,0.15171,3296.6,3295.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504615345,0.15171,3296.6,3295.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504618054,0.011,3296.7,3295.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504618258,0.15173,3296.1,3295.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504619660,0.15173,3296.0,3295.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504620062,0.15174,3295.8,3295.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504620755,0.15174,3295.8,3294.9,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504620756,0.15174,3295.8,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504623357,0.15175,3295.7,3294.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504627252,0.15172,3296.3,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504629762,0.15169,3296.9,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504629958,0.83626774,3296.8,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504630267,0.011,3296.8,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504630567,0.1517,3296.7,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504630768,0.1517,3296.6,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504632763,0.15171,3296.5,3294.9,0.20469275]
["bitfinex-derivatives","ETHF0:USTF0",1768504637669,0.011,3296.8,3294.9,0.35647275]
["bitfinex-derivatives","ETHF0:USTF0",1768504637974,0.011,3296.9,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504638168,0.83686982,3296.8,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504638466,0.83686982,3296.7,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504638669,0.16269,3296.9,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504638868,0.83697787,3296.8,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504639171,0.836739,3296.7,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504639364,0.16269,3296.9,3295.0,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504639566,0.83668446,3296.8,3295.1,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504639868,0.15166,3297.5,3295.7,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504640165,0.15166,3297.5,3295.9,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504644071,0.01365853,3297.6,3295.9,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504644072,0.15167,3297.4,3295.9,0.19369275]
["bitfinex-derivatives","ETHF0:USTF0",1768504644274,0.01,3297.3,3296.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504644463,0.01,3297.3,3296.1,0.17918124]
["bitfinex-derivatives","ETHF0:USTF0",1768504644876,0.15169,3297.0,3296.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504645466,0.1517,3296.8,3295.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1768504645972,0.1517,3296.8,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504646571,0.01,3297.2,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504646876,0.01,3297.1,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504651269,0.15167,3297.4,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504651676,0.00365853,3297.6,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504652082,0.15531853,3297.6,3295.9,0.18840176]
["bitfinex-derivatives","ETHF0:USTF0",1768504653076,0.00365853,3297.6,3296.0,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504653283,0.15163,3298.3,3296.2,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504653476,0.15163,3298.3,3296.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504654075,0.15163,3298.2,3296.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504654276,0.15164,3298.1,3296.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504654476,0.15164,3298.0,3296.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504656782,0.00382022,3298.2,3296.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504657287,0.00382022,3298.2,3296.5,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504657587,0.00382022,3298.2,3296.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504657780,0.15545022,3298.2,3296.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504659078,0.00382022,3298.2,3296.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504659583,0.1516,3298.8,3296.8,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504659782,0.15158,3299.4,3297.3,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504660081,0.01,3299.3,3297.5,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504660274,0.1516,3298.8,3297.5,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504660675,0.01,3298.7,3297.5,0.00292081]
["bitfinex-derivatives","ETHF0:USTF0",1768504660871,0.15164,3298.1,3297.5,0.00292081]
["bitfinex-derivatives","ETHF0:USTF0",1768504661689,6.15164,3298.1,3296.1,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504661986,0.15164,3298.1,3296.5,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504662186,0.15164,3298.1,3296.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504662389,0.15164,3298.1,3296.9,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504662885,0.00359558,3298.8,3296.9,0.18102065]
["bitfinex-derivatives","ETHF0:USTF0",1768504663089,0.84333753,3298.7,3296.9,0.18102065]
["bitfinex-derivatives","ETHF0:USTF0",1768504663283,0.15162,3298.5,3296.9,0.18102065]
["bitfinex-derivatives","ETHF0:USTF0",1768504664086,0.00359558,3298.8,3296.9,0.18102065]
["bitfinex-derivatives","ETHF0:USTF0",1768504666089,0.00359558,3298.8,3297.2,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504666293,0.00359558,3298.8,3297.1,1.76689239]
["bitfinex-derivatives","ETHF0:USTF0",1768504666294,0.00359558,3298.8,3297.4,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504668294,0.00359558,3298.8,3297.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504669286,0.00359558,3298.8,3297.5,0.18740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504669491,0.1516,3298.9,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504670492,0.15482017,3298.9,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504670690,0.15157,3299.6,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504670892,0.83413422,3299.5,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504671092,0.01,3299.7,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504671289,0.15158,3299.4,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504671488,0.15158,3299.2,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504671688,0.15458058,3299.2,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504672896,0.15159,3299.1,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504674292,0.1516,3299.0,3297.7,0.17740176]
["bitfinex-derivatives","ETHF0:USTF0",1768504676294,0.15161,3298.7,3297.2,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504676496,0.00300058,3299.2,3297.3,1.94426029]
["bitfinex-derivatives","ETHF0:USTF0",1768504676691,0.00300058,3299.2,3297.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504677291,0.00300058,3299.2,3297.8,1.76689239]
["bitfinex-derivatives","ETHF0:USTF0",1768504677498,0.01,3300.1,3297.9,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504677697,0.82926968,3300.0,3298.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504677898,40.8,3300.2,3298.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504677899,0.01,3300.2,3298.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504678200,0.15157,3299.6,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504678499,0.00270237,3299.6,3298.6,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504679099,1.24540752,3300.8,3298.9,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504679296,1.24540752,3300.8,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504680101,1.24769796,3300.8,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504680801,0.82981103,3300.7,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504680995,1.25769796,3300.8,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504681193,0.15153,3300.5,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504681390,0.01,3300.7,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504681591,1.24769796,3300.8,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504682703,0.82925778,3300.7,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504683006,1.24769796,3300.8,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504683205,0.82926332,3300.7,3299.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504683500,1.24769796,3300.8,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504683697,0.16152,3300.7,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504684501,0.01,3300.6,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504685291,0.15152,3300.7,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504685491,0.01,3300.6,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504685696,0.15153,3300.3,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504685903,0.01,3300.6,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504686219,0.82862918,3300.5,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504686411,6.01,3300.6,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504686412,0.82862918,3300.4,3299.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504686712,0.15156,3299.8,3298.1,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504687009,0.01,3300.1,3298.2,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504687206,0.01,3300.1,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504687502,0.15153,3300.4,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504687698,0.83866286,3300.3,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504687900,0.15155,3300.0,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504688403,0.15156,3299.8,3298.4,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504689110,0.15156,3299.8,3298.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504689911,0.15156,3299.8,3298.3,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504690205,0.16156,3299.8,3298.3,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504690407,0.15159,3299.2,3298.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504690597,0.01,3299.8,3298.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504690598,0.15159,3299.1,3298.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504691502,0.1516,3298.9,3297.3,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504691702,0.01,3298.8,3297.3,0.1673679]
["bitfinex-derivatives","ETHF0:USTF0",1768504692009,0.15161,3298.6,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504692405,0.16161,3298.6,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504692807,0.15162,3298.5,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504693009,0.15162,3298.4,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504693208,0.15397082,3298.4,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504693717,0.15163,3298.3,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504700407,0.15163,3298.3,3297.4,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504705113,0.16163,3298.3,3297.4,0.1773679]
["bitfinex-derivatives","ETHF0:USTF0",1768504705612,0.16163,3298.3,3296.9,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1768504705815,0.00235082,3298.4,3296.9,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1768504705816,0.15164,3298.1,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504706015,0.15164,3298.1,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504706610,0.15164,3298.0,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504707017,0.15165,3297.8,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504708019,0.15165,3297.7,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504708320,0.15166,3297.5,3296.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504708614,0.15166,3297.5,3296.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504709121,0.15164,3298.1,3297.0,1.76689239]
["bitfinex-derivatives","ETHF0:USTF0",1768504709415,0.00235082,3298.4,3297.0,1.76689239]
["bitfinex-derivatives","ETHF0:USTF0",1768504710022,0.00235082,3298.4,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504710220,0.00235082,3298.4,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504713813,0.15161,3298.7,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504714415,0.01,3299.3,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504714814,0.15454676,3299.3,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504715109,0.01,3299.2,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504715321,0.16159,3299.2,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504715526,0.83105144,3299.1,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504715714,0.83105144,3299.0,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504715915,0.83105144,3298.9,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504716115,0.84105144,3298.8,3297.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504716317,0.83105144,3298.7,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504716514,0.99266144,3298.6,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504716718,0.01,3298.5,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504717626,40.8,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504717627,0.15159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504717820,0.84208446,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504718021,0.83208446,3299.0,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504718227,0.15159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504718425,0.842036,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504718624,0.832036,3299.0,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504718816,0.01,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504719018,0.83204328,3299.0,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504719217,0.01,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504719425,0.83243539,3299.0,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504719619,0.15159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504719822,0.83245827,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504720030,0.16159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504720238,0.83246567,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504720435,0.16159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504720735,0.83322141,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504720931,0.16159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504721133,0.83331499,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504721331,0.16159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504721533,0.83337077,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504721727,0.16159,3299.2,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504722032,0.83338798,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504722232,0.15159,3299.1,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504722430,0.1516,3298.9,3297.4,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504722739,0.1516,3298.8,3297.6,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504723038,0.15161,3298.7,3297.6,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504725340,0.01,3298.8,3297.6,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504726042,0.15162,3298.4,3297.6,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504726735,0.15163,3298.2,3297.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504727043,0.15164,3298.1,3297.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504727631,0.16164,3298.0,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504727836,0.15165,3297.9,3297.1,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504728237,0.15165,3297.9,3297.1,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504729231,0.15165,3297.9,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504729540,0.01,3298.4,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504730134,0.16162,3298.5,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504730338,0.15162,3298.5,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504732749,0.01,3298.7,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504733140,0.01,3298.9,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504733849,0.15159,3299.1,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504734951,0.01,3299.2,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504735247,0.83678052,3299.1,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504735448,0.8366656,3299.0,3297.3,0.17469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504735641,0.8366656,3298.9,3297.3,0.16469442]
["bitfinex-derivatives","ETHF0:USTF0",1768504735951,0.01,3298.8,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504736252,0.01,3298.7,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504736552,0.15161,3298.6,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504738349,0.16161,3298.6,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504740651,0.15161,3298.6,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504742947,0.15162,3298.4,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504743147,0.15163,3298.2,3297.5,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504743952,0.01,3298.1,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504744250,0.15165,3297.8,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504744550,0.01,3298.8,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504744755,0.1616,3298.8,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504745550,0.1516,3298.8,3297.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504746055,0.1516,3298.8,3297.1,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504748252,0.1516,3298.8,3297.2,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504748452,0.1516,3298.8,3297.4,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504748852,0.1516,3298.8,3297.8,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504749047,0.1516,3298.8,3298.0,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504751044,0.1516,3298.8,3297.7,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1768504751244,0.1516,3298.8,3297.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504754158,0.1516,3298.8,3297.8,0.17017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504760765,0.15161,3298.7,3297.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504760965,0.15161,3298.7,3297.7,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1768504760966,0.16161,3298.7,3297.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504761558,0.15161,3298.6,3297.7,0.01454744]
["bitfinex-derivatives","ETHF0:USTF0",1768504761753,0.15163,3298.3,3297.3,0.16017313]
["bitfinex-derivatives","ETHF0:USTF0",1768504762065,0.15163,3298.3,3297.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504763768,0.01,3298.2,3297.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504764363,0.15163,3298.3,3297.5,0.15396333]
["bitfinex-derivatives","ETHF0:USTF0",1768504766172,0.00454744,3298.6,3297.5,0.15396333]
["bitfinex-derivatives","ETHF0:USTF0",1768504770576,0.15615744,3298.6,3297.5,0.14396333]
["bitfinex-derivatives","ETHF0:USTF0",1768504770769,0.15615744,3298.6,3297.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504771070,0.15163,3298.2,3297.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504771870,0.00454744,3298.6,3296.9,0.14481366]
["bitfinex-derivatives","ETHF0:USTF0",1768504771871,0.15165,3297.9,3296.9,0.14481366]
["bitfinex-derivatives","ETHF0:USTF0",1768504772076,0.15165,3297.9,3296.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504773576,0.16165,3297.9,3296.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504775177,0.83692692,3297.8,3296.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504775374,0.01,3297.9,3296.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504775375,0.15166,3297.6,3296.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504775578,0.15166,3297.5,3296.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504775770,0.16166,3297.5,3296.5,0.14481366]
["bitfinex-derivatives","ETHF0:USTF0",1768504776276,0.16166,3297.5,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504777365,0.15166,3297.5,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504777572,0.01,3297.6,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504778072,0.15164,3298.0,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504778269,0.01,3297.7,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504780175,0.15164,3297.9,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504780381,0.01,3297.8,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504782379,0.15164,3297.9,3296.5,0.14786297]
["bitfinex-derivatives","ETHF0:USTF0",1768504787289,0.15164,3297.9,3297.0,1.37173075]
["bitfinex-derivatives","ETHF0:USTF0",1768504787512,0.15164,3297.9,3297.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504787876,0.15164,3297.9,3297.1,0.15481366]
["bitfinex-derivatives","ETHF0:USTF0",1768504788997,0.15159,3299.2,3297.9,0.14481366]
["bitfinex-derivatives","ETHF0:USTF0",1768504789288,0.15159,3299.2,3298.5,1.22691709]
["bitfinex-derivatives","ETHF0:USTF0",1768504789483,0.15159,3299.2,3298.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504789889,0.00296676,3299.3,3298.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504791096,0.15156,3299.8,3298.9,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504791387,6.44554979,3300.8,3299.1,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504791388,0.01,3300.3,3299.1,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504791598,0.01,3300.3,3299.2,0.15711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504791985,0.01240497,3300.3,3299.2,0.15962485]
["bitfinex-derivatives","ETHF0:USTF0",1768504792791,0.16393497,3300.3,3299.2,0.15962485]
["bitfinex-derivatives","ETHF0:USTF0",1768504793092,0.15154,3300.2,3299.2,0.01250624]
["bitfinex-derivatives","ETHF0:USTF0",1768504793683,0.15155,3300.0,3299.2,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1768504793887,0.16155,3299.9,3298.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504794085,0.01,3299.8,3298.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504794895,0.01,3299.8,3298.8,0.01277369]
["bitfinex-derivatives","ETHF0:USTF0",1768504795192,0.01,3299.8,3298.8,0.1598923]
["bitfinex-derivatives","ETHF0:USTF0",1768504796698,0.01,3299.7,3298.8,0.1598923]
["bitfinex-derivatives","ETHF0:USTF0",1768504799393,0.01,3299.7,3298.8,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1768504799785,0.15158,3299.3,3297.1,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504799984,0.01,3299.2,3297.2,0.15711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504800181,0.15159,3299.1,3297.2,0.15711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504800899,0.15159,3299.1,3297.2,0.14942916]
["bitfinex-derivatives","ETHF0:USTF0",1768504801090,1.77445067,3299.2,3297.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504801286,1.77445067,3299.2,3297.4,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504801997,0.15163,3298.2,3297.2,0.01231055]
["bitfinex-derivatives","ETHF0:USTF0",1768504802892,0.15164,3298.0,3297.2,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1768504803090,0.16165,3297.9,3297.2,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1768504803296,0.16386292,3297.9,3297.2,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1768504803496,0.15165,3297.8,3296.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504803797,0.15165,3297.7,3296.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504804499,0.15165,3297.7,3296.9,0.01382249]
["bitfinex-derivatives","ETHF0:USTF0",1768504805393,0.01,3297.6,3296.9,0.01382249]
["bitfinex-derivatives","ETHF0:USTF0",1768504805593,0.15165,3297.7,3296.9,0.01382249]
["bitfinex-derivatives","ETHF0:USTF0",1768504805796,0.16165,3297.7,3296.9,0.01382249]
["bitfinex-derivatives","ETHF0:USTF0",1768504806098,0.16165,3297.7,3296.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504806697,0.16165,3297.7,3296.4,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504806698,0.01,3297.7,3295.9,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504806889,1.77445067,3297.7,3296.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504807199,1.77445067,3297.7,3296.0,0.01273411]
["bitfinex-derivatives","ETHF0:USTF0",1768504807896,1.79687908,3297.7,3296.0,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768504808100,0.15169,3296.9,3296.0,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768504808294,0.01,3296.8,3296.0,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768504808802,0.15171,3296.6,3296.0,0.00273411]
["bitfinex-derivatives","ETHF0:USTF0",1768504808987,0.15171,3296.6,3295.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504809189,0.01,3296.5,3295.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504809702,0.24718463,3297.3,3295.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504809993,0.15169,3297.0,3295.7,0.01252439]
["bitfinex-derivatives","ETHF0:USTF0",1768504810194,0.16169,3296.9,3295.7,0.01252439]
["bitfinex-derivatives","ETHF0:USTF0",1768504811300,0.1517,3296.7,3295.7,0.01252439]
["bitfinex-derivatives","ETHF0:USTF0",1768504811495,0.009,3296.6,3295.7,0.01252439]
["bitfinex-derivatives","ETHF0:USTF0",1768504811700,0.009,3296.6,3295.7,0.00252439]
["bitfinex-derivatives","ETHF0:USTF0",1768504811893,0.15171,3296.5,3295.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504812604,0.15172,3296.2,3295.1,0.14711861]
["bitfinex-derivatives","ETHF0:USTF0",1768504812893,0.009,3296.1,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504813099,0.15172,3296.2,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504813400,0.15169,3296.9,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504813598,0.009,3296.8,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504813802,0.1607,3296.8,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504815908,0.1517,3296.8,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504819014,0.009,3296.9,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504819604,0.15171,3296.6,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504819803,0.16071,3296.6,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504821095,0.15171,3296.6,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504822605,40.8,3297.8,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504822606,0.24210002,3297.7,3295.1,0.15078351]
["bitfinex-derivatives","ETHF0:USTF0",1768504822805,0.15168,3297.1,3295.2,0.14976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504823104,0.15169,3297.0,3295.5,0.14976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504823297,0.15169,3297.0,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504823495,0.15169,3297.0,3295.6,0.15976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504823702,0.009,3297.3,3295.6,0.15976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504823897,0.1517,3296.7,3295.6,0.15976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504824095,0.1517,3296.7,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504824706,0.1517,3296.7,3295.6,0.15976011]
["bitfinex-derivatives","ETHF0:USTF0",1768504825107,0.1517,3296.7,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504825299,0.15171,3296.6,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504826708,0.15171,3296.6,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504827412,0.009,3296.8,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504827711,0.15168,3297.2,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504828100,0.009,3297.1,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504828308,0.15168,3297.2,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504828506,0.15168,3297.1,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504828706,0.15169,3297.0,3295.6,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504829199,0.15169,3296.9,3295.6,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504829505,0.009,3296.9,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504829705,0.15171,3296.5,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504829903,0.16071,3296.5,3295.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504830309,0.009,3296.5,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504830511,0.009,3296.5,3295.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504830712,0.15172,3296.3,3295.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768504832617,0.03764136,3297.2,3295.2,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504832803,0.84676379,3297.1,3295.2,0.15234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504833006,0.84676379,3297.1,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504833007,0.15171,3296.5,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504833205,0.15171,3296.4,3295.1,0.0136649]
["bitfinex-derivatives","ETHF0:USTF0",1768504833806,0.009,3296.3,3295.1,0.0136649]
["bitfinex-derivatives","ETHF0:USTF0",1768504834214,0.15171,3296.4,3295.1,0.0136649]
["bitfinex-derivatives","ETHF0:USTF0",1768504834414,0.009,3296.3,3295.1,0.0136649]
["bitfinex-derivatives","ETHF0:USTF0",1768504834714,0.15171,3296.4,3295.1,0.15601236]
["bitfinex-derivatives","ETHF0:USTF0",1768504837619,0.15174,3295.9,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504837815,0.15174,3295.9,3295.1,0.0126649]
["bitfinex-derivatives","ETHF0:USTF0",1768504840017,0.15168,3297.1,3295.5,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504840213,0.83928239,3297.0,3295.7,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504840412,0.15168,3297.1,3295.7,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504840616,0.15165,3297.8,3295.7,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504840916,0.15166,3297.6,3296.0,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504841124,0.15166,3297.6,3296.1,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504843317,0.15168,3297.2,3295.6,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504843522,0.15168,3297.1,3295.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504844808,0.034191,3297.4,3295.1,0.14601236]
["bitfinex-derivatives","ETHF0:USTF0",1768504845016,0.87214287,3297.3,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504845220,0.83805271,3297.2,3295.2,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504845418,0.1517,3296.8,3295.2,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504846912,0.15167,3297.4,3295.2,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504847115,0.15168,3297.2,3295.2,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504847624,0.15168,3297.2,3295.3,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504848025,0.15168,3297.2,3295.4,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504848323,0.009,3297.8,3295.6,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504848623,0.83811194,3297.7,3295.8,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504848918,0.15386292,3297.9,3295.8,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504849125,0.15386292,3297.9,3295.9,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504849319,0.15386292,3297.9,3296.1,0.14234746]
["bitfinex-derivatives","ETHF0:USTF0",1768504849519,0.15386292,3297.9,3296.2,0.15134746]
["bitfinex-derivatives","ETHF0:USTF0",1768504851325,0.15165,3297.8,3296.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504853731,0.15166,3297.6,3295.7,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504853933,0.15166,3297.6,3295.9,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504854534,0.15167,3297.4,3296.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504856740,0.15167,3297.3,3296.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504858128,0.15168,3297.1,3295.4,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504858433,0.15169,3296.9,3295.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504858633,0.009,3297.1,3295.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504858834,0.1517,3296.7,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504859029,0.1517,3296.6,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504859335,0.15172,3296.4,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504859831,0.15172,3296.3,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504860026,0.15172,3296.3,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504860934,0.15172,3296.2,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504861133,0.15172,3296.2,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504861335,0.15166,3297.5,3295.5,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504861636,0.14405422,3297.2,3295.2,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504861836,0.14405422,3297.0,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504862028,0.84524313,3296.9,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504862227,0.009,3296.9,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504862521,0.1517,3296.6,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504866844,0.1517,3296.6,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504867033,0.1517,3296.6,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504867738,0.1517,3296.6,3295.2,0.15190107]
["bitfinex-derivatives","ETHF0:USTF0",1768504868635,0.15167,3297.3,3295.2,6.15190107]
["bitfinex-derivatives","ETHF0:USTF0",1768504868942,0.15167,3297.3,3295.3,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504870048,0.15168,3297.2,3295.3,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504870243,0.15168,3297.2,3295.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768504870540,0.15168,3297.2,3295.4,3.18690107]
["bitfinex-derivatives","ETHF0:USTF0",1768504871134,0.15168,3297.2,3295.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768504871435,0.15169,3297.0,3295.4,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504871649,0.009,3297.3,3295.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504871650,0.15169,3296.9,3295.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504871940,0.1517,3296.8,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504873726,0.009,3297.3,3295.6,0.15190107]
["bitfinex-derivatives","ETHF0:USTF0",1768504873927,0.15305422,3297.7,3295.6,0.15190107]
["bitfinex-derivatives","ETHF0:USTF0",1768504874136,0.15167,3297.4,3295.6,0.15190107]
["bitfinex-derivatives","ETHF0:USTF0",1768504876639,0.15167,3297.4,3295.7,0.14290107]
["bitfinex-derivatives","ETHF0:USTF0",1768504877447,0.15167,3297.4,3295.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768504877843,0.15167,3297.4,3295.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504878042,0.15167,3297.3,3295.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504878549,0.15167,3297.3,3296.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504881245,0.14405422,3297.8,3296.0,0.1442273]
["bitfinex-derivatives","ETHF0:USTF0",1768504883546,0.15166,3297.7,3296.0,0.1442273]
["bitfinex-derivatives","ETHF0:USTF0",1768504885060,0.00221292,3297.9,3296.1,0.1352273]
["bitfinex-derivatives","ETHF0:USTF0",1768504885654,0.00221292,3297.9,3296.3,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504885857,0.00221292,3297.9,3296.5,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504886444,0.00221292,3297.9,3296.2,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504886651,0.00221292,3297.9,3296.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768504886851,0.00221292,3297.9,3296.3,3.18376046]
["bitfinex-derivatives","ETHF0:USTF0",1768504887646,0.00221292,3297.9,3296.4,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504889861,0.00221292,3297.9,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504890063,0.00221292,3297.9,3296.4,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504890563,0.00221292,3297.9,3295.9,2.8847807]
["bitfinex-derivatives","ETHF0:USTF0",1768504890564,0.14850227,3297.9,3295.9,0.29149046]
["bitfinex-derivatives","ETHF0:USTF0",1768504890752,0.14628935,3297.7,3295.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768504890952,0.15168,3297.1,3295.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504891163,0.29797935,3297.0,3295.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504893266,0.29797935,3297.0,3295.3,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504893464,0.14628935,3296.9,3295.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504893662,0.29798935,3296.7,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504893863,0.14628935,3296.5,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504894666,0.14628935,3296.5,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504894861,0.29800935,3296.2,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504895064,0.29800935,3296.2,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504897971,0.15173,3296.1,3295.1,0.0126649]
["bitfinex-derivatives","ETHF0:USTF0",1768504898169,0.009,3296.4,3295.1,0.0126649]
["bitfinex-derivatives","ETHF0:USTF0",1768504898471,0.1517,3296.7,3295.1,0.15242536]
["bitfinex-derivatives","ETHF0:USTF0",1768504903870,0.16068,3297.3,3295.2,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504904459,0.16068,3297.3,3295.3,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504905869,0.16068,3297.3,3295.3,0.29152046]
["bitfinex-derivatives","ETHF0:USTF0",1768504906168,0.15168,3297.3,3295.5,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504906375,0.15168,3297.3,3295.7,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504907268,0.30915227,3297.9,3295.7,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504907668,0.15165,3297.8,3295.7,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504908170,0.15165,3297.7,3295.7,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504908869,0.15165,3297.7,3295.8,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504909079,0.00221292,3297.9,3296.2,0.29148046]
["bitfinex-derivatives","ETHF0:USTF0",1768504909377,0.00221292,3297.9,3296.7,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504909565,0.00221292,3297.9,3296.8,0.14876046]
["bitfinex-derivatives","ETHF0:USTF0",1768504909876,0.15163,3298.3,3296.8,0.14876046]
["bitfinex-derivatives","ETHF0:USTF0",1768504910074,0.15163,3298.3,3297.0,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504910775,0.15475314,3298.3,3297.0,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504911277,0.15475314,3298.3,3297.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504912475,0.15475314,3298.3,3297.0,0.13976046]
["bitfinex-derivatives","ETHF0:USTF0",1768504912671,0.15475314,3298.3,3297.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504913879,0.15164,3297.9,3297.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504916374,0.00312314,3298.3,3297.0,0.14575106]
["bitfinex-derivatives","ETHF0:USTF0",1768504917276,0.00312314,3298.3,3296.7,0.28845106]
["bitfinex-derivatives","ETHF0:USTF0",1768504917477,0.00312314,3298.3,3296.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504918579,0.00312314,3298.3,3296.8,0.14575106]
["bitfinex-derivatives","ETHF0:USTF0",1768504920568,0.01212314,3298.3,3296.3,0.28847106]
["bitfinex-derivatives","ETHF0:USTF0",1768504920778,0.15164,3298.1,3296.3,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504920983,0.13580462,3298.2,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504921380,0.13580462,3298.0,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504921578,0.13580462,3297.8,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504922483,0.00312314,3298.3,3296.4,0.14575106]
["bitfinex-derivatives","ETHF0:USTF0",1768504922683,0.15475314,3298.3,3296.4,0.14575106]
["bitfinex-derivatives","ETHF0:USTF0",1768504922979,0.15475314,3298.3,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504922980,0.13580462,3298.2,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504923181,0.28745462,3297.9,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504923482,0.29645462,3297.9,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504925481,0.14480462,3297.9,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504925673,0.15165,3297.7,3296.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504926279,0.14480462,3297.6,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768504926585,0.28747462,3297.3,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504926787,0.29647462,3297.3,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504926984,0.15168,3297.2,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504927183,0.15169,3297.1,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504927381,0.13580462,3297.2,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504927685,0.13580462,3297.2,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504927986,0.13580462,3297.2,3295.2,0.14575106]
["bitfinex-derivatives","ETHF0:USTF0",1768504928178,0.15167,3297.5,3295.4,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504931086,0.15168,3297.2,3295.4,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504935094,0.15165,3297.8,3296.1,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504935291,0.15165,3297.8,3296.3,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504936596,0.15165,3297.8,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504938112,0.009,3297.9,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504938313,0.15166,3297.5,3296.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504938903,0.14480462,3297.5,3295.8,0.13675106]
["bitfinex-derivatives","ETHF0:USTF0",1768504939102,0.13580462,3297.0,3295.1,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1768504939303,0.13580462,3296.8,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504939507,0.97366522,3296.7,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504939708,0.13580462,3296.7,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504940115,0.13580462,3296.5,3295.1,0.0126649]
["bitfinex-derivatives","ETHF0:USTF0",1768504940309,0.13580462,3296.3,3295.1,0.0126649]
["bitfinex-derivatives","ETHF0:USTF0",1768504940607,0.13580462,3296.0,3294.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768504940804,0.13580462,3296.0,3294.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504940805,0.009,3295.9,3294.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504941708,0.0128511,3295.9,3294.5,0.01268384]
["bitfinex-derivatives","ETHF0:USTF0",1768504942211,0.14804828,3295.9,3294.5,0.01268384]
["bitfinex-derivatives","ETHF0:USTF0",1768504943021,0.29978828,3295.9,3294.5,0.01268384]
["bitfinex-derivatives","ETHF0:USTF0",1768504943314,0.13519718,3295.8,3294.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504944207,0.13519718,3295.8,3294.2,0.01173825]
["bitfinex-derivatives","ETHF0:USTF0",1768504946413,0.0038511,3295.9,3294.6,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504946619,0.0038511,3295.9,3294.8,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504946816,0.8,3296.4,3294.8,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504947820,0.80328278,3296.4,3294.8,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504948823,0.80328278,3296.4,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504949912,0.009,3296.3,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504950118,0.16072,3296.3,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504953921,0.15172,3296.3,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504954123,0.16072,3296.3,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504954525,0.80328278,3296.4,3295.0,1.76727503]
["bitfinex-derivatives","ETHF0:USTF0",1768504954830,0.80328278,3296.4,3295.1,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504958627,0.95499278,3296.4,3294.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504959834,0.95499278,3296.4,3294.9,0.1442583]
["bitfinex-derivatives","ETHF0:USTF0",1768504961133,0.80328278,3296.4,3294.9,0.1442583]
["bitfinex-derivatives","ETHF0:USTF0",1768504965937,0.95500278,3296.4,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768504966240,0.95500278,3296.4,3294.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768504966938,0.95500278,3296.4,3294.9,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504968539,0.80328278,3296.4,3294.9,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504968735,0.80328278,3296.4,3295.0,0.2870383]
["bitfinex-derivatives","ETHF0:USTF0",1768504968937,0.80328278,3296.4,3295.1,0.1352583]
["bitfinex-derivatives","ETHF0:USTF0",1768504970942,0.80328278,3296.4,3295.2,0.13487027]
["bitfinex-derivatives","ETHF0:USTF0",1768504971144,0.80328278,3296.4,3295.3,0.14387027]
["bitfinex-derivatives","ETHF0:USTF0",1768504977535,0.80328278,3296.4,3295.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768504977742,0.69814173,3296.4,3295.5,0.13487027]
["bitfinex-derivatives","ETHF0:USTF0",1768504977942,0.69814173,3296.4,3295.4,5.9198107]
["bitfinex-derivatives","ETHF0:USTF0",1768504978143,0.69814173,3296.4,3295.4,2.8848107]
["bitfinex-derivatives","ETHF0:USTF0",1768504978343,0.69814173,3296.4,3295.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768504980141,0.69814173,3296.4,3295.3,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504980341,0.69814173,3296.4,3295.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504980541,0.69814173,3296.4,3295.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504980740,0.69814173,3296.4,3295.1,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504980942,0.69814173,3296.4,3295.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504981142,0.69814173,3296.4,3295.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504981343,0.28656823,3297.2,3295.3,0.14387027]
["bitfinex-derivatives","ETHF0:USTF0",1768504981547,0.84012489,3297.1,3295.5,0.13487027]
["bitfinex-derivatives","ETHF0:USTF0",1768504981746,0.28656823,3297.2,3295.5,0.13487027]
["bitfinex-derivatives","ETHF0:USTF0",1768504981945,0.13488823,3296.8,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504982354,0.13752977,3296.8,3295.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504985053,0.1278484,3296.6,3295.2,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504985253,0.1188484,3296.4,3294.8,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504985548,0.1188484,3296.2,3294.8,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504985753,0.1188484,3296.2,3294.6,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504985954,0.1188484,3296.1,3294.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504986155,0.1188484,3296.1,3294.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504987555,0.2705784,3296.1,3294.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504987757,0.11959757,3296.0,3294.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504988048,0.11959757,3296.0,3294.4,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504988049,0.118517,3295.8,3294.3,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768504988256,0.118517,3295.6,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504992054,0.16072,3296.3,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504992247,0.83876315,3296.2,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504992448,0.1181638,3296.2,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504992752,0.2698838,3296.2,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504992953,0.1181638,3296.1,3294.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504995350,0.1181638,3296.1,3294.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504995750,0.11706349,3295.8,3294.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504996061,0.26881349,3295.6,3294.2,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1768504996253,0.11709966,3295.5,3294.2,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1768504996553,0.11709966,3295.5,3294.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504997263,0.11709966,3295.5,3294.2,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1768504997453,0.25711565,3295.2,3294.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504998457,0.25711565,3295.2,3294.3,0.0113561]
["bitfinex-derivatives","ETHF0:USTF0",1768504998657,0.25711565,3295.2,3294.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504999255,0.22808914,3295.0,3293.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768504999452,0.22808914,3295.0,3293.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768504999759,0.22808914,3295.0,3293.2,0.01196098]
["bitfinex-derivatives","ETHF0:USTF0",1768505000360,0.22808914,3295.0,3293.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505000947,0.22748667,3294.9,3293.2,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1768505001151,0.22748667,3294.9,3293.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505002558,0.15178,3294.9,3293.3,0.15094323]
["bitfinex-derivatives","ETHF0:USTF0",1768505003255,0.07478068,3295.4,3293.5,0.14194323]
["bitfinex-derivatives","ETHF0:USTF0",1768505003461,0.008,3295.5,3293.6,0.14194323]
["bitfinex-derivatives","ETHF0:USTF0",1768505003662,0.15176,3295.4,3293.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505003966,0.07476619,3294.9,3293.8,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505004261,0.15179,3294.8,3293.9,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505004456,0.15179,3294.8,3293.2,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1768505004760,0.15179,3294.8,3293.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505005660,0.15179,3294.7,3293.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505005960,0.05811321,3294.6,3293.2,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1768505006259,0.008,3294.7,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768505006260,0.05443084,3294.2,3292.1,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505006464,0.15184,3293.8,3292.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505006963,0.15184,3293.8,3292.1,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505007167,0.15450606,3293.8,3292.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505007654,0.15184,3293.6,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505007857,0.15184,3293.6,3292.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505007858,0.20625713,3293.6,3292.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505008168,0.05444628,3293.5,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505008362,0.06244628,3293.4,3292.2,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505008554,0.06244628,3293.4,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505009059,0.15184,3293.6,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505009060,0.008,3293.7,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505009362,0.04443289,3293.7,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505010160,0.15450606,3293.8,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505010961,0.00266606,3293.8,3292.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505011264,0.00266606,3293.8,3292.3,0.15319335]
["bitfinex-derivatives","ETHF0:USTF0",1768505014564,0.00266606,3293.8,3292.3,0.30509335]
["bitfinex-derivatives","ETHF0:USTF0",1768505015065,0.00266606,3293.8,3292.4,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505016277,0.00266606,3293.8,3292.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505016571,0.00266606,3293.8,3292.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505018767,5.039,3295.1,3292.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505018768,0.1518,3294.6,3292.6,0.15319335]
["bitfinex-derivatives","ETHF0:USTF0",1768505019170,0.15177,3295.3,3293.0,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505019378,0.99795307,3295.2,3293.2,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505019675,0.15178,3295.0,3293.2,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505019879,0.15548834,3295.0,3293.2,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505021080,0.15548834,3295.0,3293.4,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505021774,0.15178,3294.9,3293.4,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505021973,0.15178,3294.9,3293.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768505023071,0.15178,3294.9,3293.5,0.15319335]
["bitfinex-derivatives","ETHF0:USTF0",1768505026665,0.00370834,3295.0,3293.5,0.15319335]
["bitfinex-derivatives","ETHF0:USTF0",1768505027270,0.15175,3295.6,3293.7,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505028077,0.15176,3295.5,3293.7,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505028380,0.15177,3295.3,3293.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505028571,0.15177,3295.2,3293.7,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505028772,0.15177,3295.2,3293.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505029381,0.15177,3295.2,3293.8,0.15219335]
["bitfinex-derivatives","ETHF0:USTF0",1768505030081,0.15177,3295.2,3293.8,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505030381,0.15177,3295.2,3293.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505031185,0.15178,3294.9,3293.3,0.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1768505031685,0.15178,3294.9,3293.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505031982,0.15179,3294.7,3293.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768505032182,0.15179,3294.7,3293.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505032382,0.1518,3294.6,3293.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505032575,0.1518,3294.6,3292.8,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505032576,0.15181,3294.3,3293.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505033381,0.15181,3294.3,3292.8,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505033583,0.15182,3294.2,3292.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505033777,0.15182,3294.2,3293.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505034690,0.15182,3294.0,3292.4,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505034879,0.15182,3294.0,3292.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505035188,0.15182,3294.0,3292.5,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505035987,0.15182,3294.0,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505035988,0.04013781,3294.0,3292.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505036186,0.04013781,3294.0,3292.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505036386,0.04013781,3294.0,3292.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505036884,0.04013781,3294.0,3292.1,0.14049312]
["bitfinex-derivatives","ETHF0:USTF0",1768505037084,0.15184,3293.6,3292.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505037689,0.15185,3293.5,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505038878,0.02475741,3293.6,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505039481,0.15186,3293.3,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505040182,0.15186,3293.2,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505040379,0.15186,3293.2,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505040576,0.15188,3292.9,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505040778,0.15498046,3292.9,3292.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768505040977,0.15188,3292.8,3292.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505041388,0.15188,3292.7,3291.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768505041588,0.15188,3292.7,3291.2,3.1758887]
["bitfinex-derivatives","ETHF0:USTF0",1768505041784,0.00310046,3292.9,3291.3,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505041986,0.15187,3293.2,3292.0,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505042186,0.15187,3293.2,3291.9,1.7706708]
["bitfinex-derivatives","ETHF0:USTF0",1768505042187,0.15187,3293.2,3292.2,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505042788,0.008,3293.9,3292.2,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505043094,0.15184,3293.6,3292.2,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505044395,0.15184,3293.6,3292.3,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505046894,0.15185,3293.5,3291.8,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505047093,0.15185,3293.4,3291.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505047790,0.15188,3292.8,3291.4,0.1378887]
["bitfinex-derivatives","ETHF0:USTF0",1768505047995,0.15188,3292.8,3291.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505049491,0.15188,3292.8,3291.5,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505052597,0.15188,3292.8,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505055297,0.15188,3292.8,3291.6,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505056600,0.15189,3292.7,3291.6,0.1458887]
["bitfinex-derivatives","ETHF0:USTF0",1768505057395,0.15189,3292.5,3291.3,0.00286515]
["bitfinex-derivatives","ETHF0:USTF0",1768505057697,0.15189,3292.5,3291.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505060000,0.1519,3292.4,3291.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505062013,0.15191,3292.2,3291.3,0.00286515]
["bitfinex-derivatives","ETHF0:USTF0",1768505062216,0.15191,3292.2,3291.3,0.01086515]
["bitfinex-derivatives","ETHF0:USTF0",1768505063308,0.15192,3292.0,3290.4,5.7720507]
["bitfinex-derivatives","ETHF0:USTF0",1768505063516,0.15192,3292.0,3290.5,0.14972062]
["bitfinex-derivatives","ETHF0:USTF0",1768505063812,0.15194,3291.6,3290.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505064012,0.15194,3291.5,3290.0,0.14172062]
["bitfinex-derivatives","ETHF0:USTF0",1768505064219,0.15195,3291.4,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505064526,0.15451451,3291.4,3290.1,0.0117552]
["bitfinex-derivatives","ETHF0:USTF0",1768505065310,0.15195,3291.3,3290.1,0.0117552]
["bitfinex-derivatives","ETHF0:USTF0",1768505066525,0.15195,3291.3,3290.1,0.15337245]
["bitfinex-derivatives","ETHF0:USTF0",1768505068616,0.15195,3291.3,3290.1,0.0117552]
["bitfinex-derivatives","ETHF0:USTF0",1768505069713,0.00256451,3291.4,3290.1,0.15337245]
["bitfinex-derivatives","ETHF0:USTF0",1768505071116,0.15194,3291.6,3290.3,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505071521,0.1519,3292.3,3290.3,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505071721,0.1519,3292.3,3290.8,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505071919,0.1519,3292.3,3291.0,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505072115,0.15419044,3292.3,3291.0,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505073025,0.15191,3292.2,3291.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505073709,0.15191,3292.2,3291.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505079028,0.15191,3292.2,3291.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505079422,0.15191,3292.1,3291.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505079722,0.15192,3292.0,3291.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505080317,0.00229044,3292.3,3291.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505081233,0.15191,3292.1,3290.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768505081428,0.15193,3291.8,3290.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505081625,0.01808873,3292.0,3290.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505081824,0.15195,3291.4,3290.1,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1768505082131,0.15195,3291.3,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505082629,0.15193,3291.9,3290.2,0.14961725]
["bitfinex-derivatives","ETHF0:USTF0",1768505082836,0.15193,3291.8,3290.2,0.14961725]
["bitfinex-derivatives","ETHF0:USTF0",1768505083332,0.15193,3291.7,3290.2,0.14961725]
["bitfinex-derivatives","ETHF0:USTF0",1768505085630,0.15194,3291.5,3290.2,0.14961725]
["bitfinex-derivatives","ETHF0:USTF0",1768505085832,0.15195,3291.3,3290.1,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1768505086036,0.15195,3291.3,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505088335,0.15195,3291.2,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505089125,0.15193,3291.9,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505089333,0.99723055,3291.8,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505089538,0.15193,3291.8,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505089735,0.15193,3291.8,3290.2,0.14961725]
["bitfinex-derivatives","ETHF0:USTF0",1768505089937,0.15193,3291.8,3290.3,0.14161725]
["bitfinex-derivatives","ETHF0:USTF0",1768505091441,0.00229044,3292.3,3290.3,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768505091633,0.00769034,3292.0,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505091938,0.01029044,3292.3,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505091939,0.8537182,3291.9,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505092138,0.15195,3291.3,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505093733,0.15195,3291.3,3290.1,0.14903072]
["bitfinex-derivatives","ETHF0:USTF0",1768505093938,0.15195,3291.3,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505094741,0.15195,3291.3,3290.1,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1768505094933,0.15195,3291.3,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505097245,0.15195,3291.2,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505097947,0.00600969,3291.4,3290.1,0.0037552]
["bitfinex-derivatives","ETHF0:USTF0",1768505098134,0.00600969,3291.4,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505098336,0.00600969,3291.4,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505098738,0.01024984,3291.8,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505098943,0.15195,3291.3,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505099143,0.15195,3291.3,3290.3,0.010594]
["bitfinex-derivatives","ETHF0:USTF0",1768505100142,0.15195,3291.2,3290.3,0.010594]
["bitfinex-derivatives","ETHF0:USTF0",1768505100346,0.15196,3291.1,3290.4,0.00511375]
["bitfinex-derivatives","ETHF0:USTF0",1768505101552,0.15196,3291.1,3290.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1768505101852,0.15196,3291.1,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505102242,0.15197,3290.9,3290.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505103254,0.00229044,3292.3,3290.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505103447,0.84448671,3292.2,3290.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505103651,0.15194,3291.5,3290.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1768505103850,0.15194,3291.5,3290.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768505104156,0.15194,3291.5,3290.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505104341,0.15194,3291.5,3290.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1768505104545,0.15194,3291.5,3290.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768505105146,0.15194,3291.5,3290.4,3.19327552]
["bitfinex-derivatives","ETHF0:USTF0",1768505105350,0.15194,3291.5,3290.5,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505105549,0.15192,3291.9,3290.5,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505107155,0.15192,3291.9,3290.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768505107756,0.15192,3291.9,3290.5,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505108150,0.15192,3291.9,3290.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768505109762,0.00229044,3292.3,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768505109963,0.15194,3291.6,3290.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505110262,0.15194,3291.6,3290.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505110854,0.15194,3291.5,3290.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505112562,0.008,3292.2,3290.3,0.002594]
["bitfinex-derivatives","ETHF0:USTF0",1768505112865,0.84547663,3292.1,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505113067,0.15195,3291.4,3290.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505113457,0.15195,3291.4,3290.4,0.15327552]
["bitfinex-derivatives","ETHF0:USTF0",1768505113656,0.15192,3292.0,3290.4,0.15327552]
["bitfinex-derivatives","ETHF0:USTF0",1768505115069,2.72823706,3294.2,3291.4,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505115259,0.15186,3293.3,3291.6,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505115462,0.00229044,3293.9,3291.7,0.39507119]
["bitfinex-derivatives","ETHF0:USTF0",1768505115663,0.00229044,3293.6,3291.8,0.39507119]
["bitfinex-derivatives","ETHF0:USTF0",1768505115960,0.82067181,3293.5,3291.9,0.40307119]
["bitfinex-derivatives","ETHF0:USTF0",1768505116164,0.82067181,3293.5,3291.6,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505116165,0.00229044,3293.4,3292.0,0.39507119]
["bitfinex-derivatives","ETHF0:USTF0",1768505116371,0.00254474,3293.6,3292.1,0.40307119]
["bitfinex-derivatives","ETHF0:USTF0",1768505116668,0.15187,3293.1,3292.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505116872,0.15416044,3293.1,3292.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505117056,0.00229044,3292.8,3292.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505117460,0.15187,3293.0,3291.6,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505117680,0.15187,3293.0,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505117983,0.00229044,3292.9,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505118278,0.00229044,3292.8,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505118681,0.15187,3293.0,3291.7,0.15327552]
["bitfinex-derivatives","ETHF0:USTF0",1768505118981,0.00229044,3292.8,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505119177,0.00229044,3292.8,3291.7,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505119373,0.15187,3292.9,3291.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505119578,0.00229044,3292.7,3291.7,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505119779,0.00229044,3292.7,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505119980,0.00229044,3292.6,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505120473,0.00229044,3292.4,3291.2,0.14527552]
["bitfinex-derivatives","ETHF0:USTF0",1768505120679,0.15189,3292.6,3291.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505120984,0.15418044,3292.6,3291.3,0.14187357]
["bitfinex-derivatives","ETHF0:USTF0",1768505121184,0.00229044,3292.5,3291.3,0.14187357]
["bitfinex-derivatives","ETHF0:USTF0",1768505121480,0.15189,3292.6,3291.3,0.14187357]
["bitfinex-derivatives","ETHF0:USTF0",1768505121789,0.15189,3292.6,3291.3,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768505121969,0.15189,3292.6,3291.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505122169,0.15189,3292.6,3291.4,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768505122381,0.15189,3292.6,3291.5,0.14187357]
["bitfinex-derivatives","ETHF0:USTF0",1768505125183,0.15189,3292.6,3291.5,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768505125379,0.00229044,3292.4,3291.5,0.13387357]
["bitfinex-derivatives","ETHF0:USTF0",1768505125579,0.00229044,3292.4,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505125881,0.00229044,3292.3,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505126080,0.00229044,3292.4,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505126482,0.00229044,3292.3,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505126682,0.00229044,3292.4,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505126877,0.00229044,3292.5,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505127275,0.15189,3292.6,3291.6,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505127480,0.15418044,3292.6,3291.6,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505127686,0.15186,3293.2,3291.6,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505128190,0.15186,3293.2,3291.6,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505128380,0.15186,3293.2,3291.8,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505129490,0.15186,3293.2,3291.4,6.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768505129491,0.15186,3293.2,3292.0,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505130388,0.15186,3293.2,3292.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505130776,0.15415044,3293.2,3292.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505130978,0.15187,3293.0,3291.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768505131185,0.15188,3292.8,3291.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768505131394,0.15188,3292.7,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505131586,0.00229044,3292.4,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505131885,0.00229044,3292.5,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505132286,0.00229044,3292.4,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505132486,0.00229044,3292.6,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505132994,0.00229044,3292.5,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505133291,0.00229044,3292.5,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505133489,0.00229044,3292.4,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505133991,0.00229044,3292.3,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505134191,0.00229044,3292.4,3291.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505134585,0.00229044,3292.3,3291.9,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505134787,0.15186,3293.3,3291.9,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505135492,0.15186,3293.3,3292.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505136278,0.15186,3293.2,3292.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505136478,0.15186,3293.2,3291.9,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505136678,0.15187,3293.0,3291.4,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505136880,0.00254474,3293.6,3291.5,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505137195,0.15187,3293.0,3291.7,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505137486,0.15185,3293.5,3291.9,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505137686,0.15185,3293.5,3292.1,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505138090,0.15185,3293.4,3292.1,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505138782,0.15185,3293.4,3292.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505138992,0.00254474,3293.6,3292.1,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505138993,0.15186,3293.3,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505139184,0.15186,3293.2,3292.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505139384,0.15186,3293.2,3292.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505139582,0.15186,3293.2,3292.1,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505139784,0.15186,3293.2,3292.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505140188,0.15186,3293.2,3292.1,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505140385,0.15187,3293.1,3292.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505140586,0.15187,3293.1,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505142287,0.15187,3293.0,3292.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505142492,0.15189,3292.7,3291.6,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505142683,0.15189,3292.7,3291.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505144893,0.15189,3292.7,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505145996,0.01054474,3293.6,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505146186,0.15186,3293.3,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505146392,0.81775276,3293.2,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505147494,0.15186,3293.3,3291.7,0.14228522]
["bitfinex-derivatives","ETHF0:USTF0",1768505147995,0.15186,3293.3,3291.8,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505149098,0.15186,3293.3,3292.0,0.13428522]
["bitfinex-derivatives","ETHF0:USTF0",1768505151502,0.15186,3293.3,3292.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505151900,0.15186,3293.3,3292.1,0.14752603]
["bitfinex-derivatives","ETHF0:USTF0",1768505153800,0.00254474,3293.6,3292.1,0.14752603]
["bitfinex-derivatives","ETHF0:USTF0",1768505156003,0.00254474,3293.6,3292.0,5.7720507]
["bitfinex-derivatives","ETHF0:USTF0",1768505156004,0.00254474,3293.6,3292.3,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505160506,0.00254474,3293.6,3292.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505161603,0.15183,3293.8,3292.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505161604,0.15181,3294.4,3292.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505161804,0.15182,3294.1,3292.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505162006,0.15182,3294.1,3292.7,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505162303,0.15182,3294.0,3292.7,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505162492,0.15182,3294.0,3292.7,0.14250754]
["bitfinex-derivatives","ETHF0:USTF0",1768505162493,0.15423889,3294.0,3292.7,0.14250754]
["bitfinex-derivatives","ETHF0:USTF0",1768505162893,0.15183,3293.9,3292.7,0.14250754]
["bitfinex-derivatives","ETHF0:USTF0",1768505163105,0.15183,3293.9,3292.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505164794,0.15183,3293.9,3292.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505164995,0.15183,3293.8,3292.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505165902,0.15185,3293.4,3292.7,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1768505166199,0.15186,3293.2,3291.9,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505166397,0.15187,3293.0,3291.9,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505166598,0.15187,3293.0,3292.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505167006,0.15187,3293.0,3292.0,0.01077049]
["bitfinex-derivatives","ETHF0:USTF0",1768505167600,0.008,3293.8,3292.0,0.15029652]
["bitfinex-derivatives","ETHF0:USTF0",1768505167892,0.15184,3293.6,3292.0,0.15029652]
["bitfinex-derivatives","ETHF0:USTF0",1768505169309,0.15184,3293.6,3292.4,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505169609,0.15184,3293.6,3292.5,0.14752603]
["bitfinex-derivatives","ETHF0:USTF0",1768505170195,1.23034505,3292.7,3292.0,0.00277049]
["bitfinex-derivatives","ETHF0:USTF0",1768505170401,1.23034505,3292.4,3291.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505170602,1.23034505,3292.4,3291.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505171003,1.23034505,3292.4,3291.5,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505171004,1.38224505,3292.4,3290.6,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768505171203,1.23034505,3292.1,3290.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505171394,1.38224505,3292.4,3290.9,1.23034505]
["bitfinex-derivatives","ETHF0:USTF0",1768505171803,1.38224505,3292.4,3291.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505172111,1.23034505,3293.0,3290.7,0.00379692]
["bitfinex-derivatives","ETHF0:USTF0",1768505172112,1.23034505,3291.8,3290.7,0.00379692]
["bitfinex-derivatives","ETHF0:USTF0",1768505172405,1.23034505,3291.8,3290.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505173109,1.23034505,3291.8,3290.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505173313,0.15192,3291.9,3290.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505173501,0.15193,3291.8,3290.7,0.00379692]
["bitfinex-derivatives","ETHF0:USTF0",1768505173810,0.15193,3291.8,3290.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505174012,0.15193,3291.8,3290.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505174401,0.15194,3291.5,3290.7,0.00379692]
["bitfinex-derivatives","ETHF0:USTF0",1768505174605,0.15586348,3291.5,3290.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505174905,0.15586348,3291.5,3289.9,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505175112,0.15586348,3291.5,3290.0,0.14752603]
["bitfinex-derivatives","ETHF0:USTF0",1768505175812,0.15586348,3291.5,3290.0,0.15145582]
["bitfinex-derivatives","ETHF0:USTF0",1768505176510,0.15586348,3291.5,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505177018,0.15586348,3291.5,3290.1,0.14752603]
["bitfinex-derivatives","ETHF0:USTF0",1768505178220,0.15586348,3291.5,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505179300,0.15586348,3291.5,3290.1,0.13952603]
["bitfinex-derivatives","ETHF0:USTF0",1768505179498,0.15586348,3291.5,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505179714,0.15195,3291.4,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505180211,0.00392348,3291.5,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505180606,6.00392348,3291.5,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505181118,0.15197,3291.0,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505181613,0.15197,3291.0,3290.0,0.00392979]
["bitfinex-derivatives","ETHF0:USTF0",1768505181814,0.15197,3291.0,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505182815,0.00392348,3291.5,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505183010,0.00392348,3291.5,3290.1,0.14885923]
["bitfinex-derivatives","ETHF0:USTF0",1768505183418,0.15586348,3291.5,3290.1,0.14085923]
["bitfinex-derivatives","ETHF0:USTF0",1768505183622,0.15586348,3291.5,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505183916,0.15586348,3291.5,3290.1,0.14085923]
["bitfinex-derivatives","ETHF0:USTF0",1768505183917,0.15195,3291.4,3290.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505185518,0.15195,3291.4,3290.1,0.14085923]
["bitfinex-derivatives","ETHF0:USTF0",1768505185815,0.15196,3291.1,3290.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505186015,0.15196,3291.1,3290.0,0.00392979]
["bitfinex-derivatives","ETHF0:USTF0",1768505186311,0.15196,3291.0,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505186511,0.15197,3290.9,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505186814,0.15197,3290.9,3290.0,0.00392979]
["bitfinex-derivatives","ETHF0:USTF0",1768505187012,0.15197,3290.9,3290.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505187208,0.008,3290.8,3289.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505187410,0.15201,3290.1,3289.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505187610,0.15201,3290.1,3288.7,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505187804,0.15201,3290.1,3288.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505188205,0.15201,3290.0,3288.8,0.00392572]
["bitfinex-derivatives","ETHF0:USTF0",1768505188413,0.15201,3290.0,3288.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505188613,0.15201,3290.0,3288.8,0.00392572]
["bitfinex-derivatives","ETHF0:USTF0",1768505188813,0.15201,3290.0,3288.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505189117,0.15202,3289.9,3289.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505189616,0.008,3290.2,3289.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505189818,1.77378377,3289.4,3287.2,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505190022,0.008,3289.3,3287.3,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505190316,0.15208,3288.4,3287.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505190507,0.15208,3288.4,3287.0,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505190709,0.00270892,3288.4,3287.2,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505190916,0.00270892,3288.4,3287.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505191115,0.00270892,3288.4,3287.0,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768505191116,0.15213,3287.5,3287.0,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1768505191423,1.78178377,3287.7,3285.7,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505191618,0.15215,3287.0,3285.7,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505191913,40.808,3287.6,3285.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505192118,40.808,3287.6,3285.8,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505192312,0.008,3287.6,3286.4,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505192512,1.77378377,3288.3,3286.4,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505192716,0.1521,3288.1,3286.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505192923,0.1521,3288.0,3286.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505193108,0.1521,3288.0,3286.4,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505193315,0.15216,3286.9,3285.8,0.01087285]
["bitfinex-derivatives","ETHF0:USTF0",1768505193526,0.008,3287.2,3285.8,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1768505193722,0.15216,3286.7,3285.8,0.01087285]
["bitfinex-derivatives","ETHF0:USTF0",1768505193916,0.008,3287.2,3285.8,0.01087285]
["bitfinex-derivatives","ETHF0:USTF0",1768505194219,0.15212,3287.5,3285.8,0.15389958]
["bitfinex-derivatives","ETHF0:USTF0",1768505194714,0.008,3287.8,3285.8,0.14589958]
["bitfinex-derivatives","ETHF0:USTF0",1768505194924,0.008,3287.8,3285.9,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505195115,0.16011,3287.8,3285.9,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505195323,0.16011,3287.8,3286.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505195518,0.16011,3287.8,3286.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505195918,0.15212,3287.6,3285.9,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505196119,0.15212,3287.5,3286.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505196321,0.008,3287.4,3286.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505196722,0.008,3287.4,3285.8,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1768505196723,0.15214,3287.2,3285.8,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1768505196926,0.15214,3287.1,3285.8,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1768505197132,0.008,3287.0,3285.8,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1768505197334,0.15216,3286.7,3284.9,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505197531,0.15216,3286.7,3285.0,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505197731,0.15216,3286.7,3285.1,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505198422,0.15216,3286.7,3285.1,0.15493822]
["bitfinex-derivatives","ETHF0:USTF0",1768505199438,0.15217,3286.6,3285.1,0.15493822]
["bitfinex-derivatives","ETHF0:USTF0",1768505200317,0.15217,3286.6,3285.1,0.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1768505200521,0.15217,3286.6,3285.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505200726,0.15217,3286.5,3285.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505200921,0.15218,3286.4,3285.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505201121,0.15218,3286.4,3285.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505201317,0.15218,3286.2,3285.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505202232,0.11056542,3286.5,3285.1,0.01191149]
["bitfinex-derivatives","ETHF0:USTF0",1768505202535,0.11856542,3286.4,3285.1,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1768505202927,0.11056542,3286.2,3285.1,0.01191149]
["bitfinex-derivatives","ETHF0:USTF0",1768505203623,0.1522,3285.8,3285.1,0.01191149]
["bitfinex-derivatives","ETHF0:USTF0",1768505203941,0.15222,3285.5,3284.1,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505204132,0.15222,3285.5,3284.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505204338,0.15222,3285.4,3284.1,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505204630,0.15222,3285.4,3284.2,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505204830,0.00375607,3285.8,3284.2,0.14605145]
["bitfinex-derivatives","ETHF0:USTF0",1768505205133,0.00375607,3285.8,3284.4,0.14302673]
["bitfinex-derivatives","ETHF0:USTF0",1768505205334,0.15221,3285.7,3284.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505205932,0.15221,3285.7,3284.5,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505207422,0.00375607,3285.8,3284.5,6.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505207631,0.15218,3286.3,3284.5,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505208727,0.15513281,3286.3,3284.5,0.15102673]
["bitfinex-derivatives","ETHF0:USTF0",1768505210737,0.00295281,3286.3,3284.8,1.77378377]
["bitfinex-derivatives","ETHF0:USTF0",1768505211041,0.008,3287.1,3284.9,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505211231,0.1274213,3287.1,3285.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768505211426,0.15217,3286.5,3285.1,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505211632,0.15214,3287.3,3285.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505211935,0.15498539,3287.3,3285.8,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505212133,0.00284539,3287.3,3285.8,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505212335,0.1521,3288.0,3285.9,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505213136,0.15211,3287.9,3286.0,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505213337,0.15211,3287.8,3286.1,3.19202353]
["bitfinex-derivatives","ETHF0:USTF0",1768505213541,0.15211,3287.8,3286.2,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505214850,0.00223469,3287.9,3286.2,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505219643,0.00223469,3287.9,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768505219849,0.00223469,3287.9,3286.4,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505220145,0.00223469,3287.9,3286.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505220349,0.00223469,3287.9,3286.6,0.14336945]
["bitfinex-derivatives","ETHF0:USTF0",1768505221143,0.00223469,3287.9,3286.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505221343,0.00223469,3287.9,3286.6,0.00334592]
["bitfinex-derivatives","ETHF0:USTF0",1768505221544,0.15213,3287.4,3286.6,0.00334592]
["bitfinex-derivatives","ETHF0:USTF0",1768505221746,0.15213,3287.4,3286.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505222245,0.15213,3287.4,3286.6,0.00334592]
["bitfinex-derivatives","ETHF0:USTF0",1768505222246,0.15213,3287.3,3285.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768505222548,0.15213,3287.3,3284.4,2.01527472]
["bitfinex-derivatives","ETHF0:USTF0",1768505222549,0.11377951,3287.1,3285.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505222749,0.15216,3286.7,3285.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505222954,0.15217,3286.6,3285.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505223347,0.15217,3286.6,3285.8,0.01046417]
["bitfinex-derivatives","ETHF0:USTF0",1768505224549,0.15217,3286.5,3285.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505224853,0.15219,3286.1,3284.4,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505225046,0.15219,3286.1,3284.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505225245,0.15219,3286.1,3284.5,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505225442,0.007,3286.5,3284.5,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505225754,0.15216,3286.8,3284.5,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505225755,0.11211847,3286.8,3284.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505226050,0.81710878,3286.7,3284.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505226250,0.15217,3286.5,3284.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505226466,0.15218,3286.3,3284.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505227671,0.10373943,3287.0,3284.8,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505227860,0.96919623,3286.9,3284.8,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505228169,0.11073943,3287.0,3284.8,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505228170,0.15216,3286.7,3284.8,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505228661,0.15216,3286.7,3284.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505228857,0.15217,3286.6,3284.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505229254,0.15218,3286.3,3285.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505231870,0.15218,3286.3,3285.0,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505232063,0.007,3286.6,3285.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505232263,0.15218,3286.4,3285.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505232968,0.15218,3286.3,3285.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505234469,0.15215,3286.9,3285.0,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505234665,0.15215,3286.9,3285.1,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505235064,0.007,3287.4,3285.4,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505235267,0.007,3287.4,3285.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505235464,0.15212,3287.5,3285.6,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505235878,0.00923469,3287.9,3285.9,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505236067,0.00923469,3287.9,3286.0,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505236766,0.00223469,3287.9,3286.1,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505236969,0.00223469,3287.9,3286.3,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505237162,0.00223469,3287.9,3286.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768505237163,0.00223469,3287.9,3286.5,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505238475,0.00223469,3287.9,3286.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768505239066,0.00223469,3287.9,3286.6,0.14802353]
["bitfinex-derivatives","ETHF0:USTF0",1768505239772,0.10135301,3289.1,3286.7,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505239773,0.15206,3288.8,3286.7,0.14002353]
["bitfinex-derivatives","ETHF0:USTF0",1768505240863,0.15517833,3288.8,3286.8,0.13998059]
["bitfinex-derivatives","ETHF0:USTF0",1768505241058,0.15517833,3288.8,3286.9,0.13998059]
["bitfinex-derivatives","ETHF0:USTF0",1768505241265,0.15517833,3288.8,3287.1,0.13998059]
["bitfinex-derivatives","ETHF0:USTF0",1768505245884,0.15517833,3288.8,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505248766,0.15517833,3288.8,3287.2,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505250274,0.00311833,3288.8,3287.2,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505250468,0.00311833,3288.8,3287.3,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505250873,0.00311833,3288.8,3287.4,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505251074,0.15204,3289.3,3287.4,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505251269,0.10946142,3289.7,3287.7,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505251473,0.15203,3289.6,3287.9,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505251679,0.15204,3289.3,3287.9,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505252182,0.15448747,3289.3,3287.9,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505254285,0.00244747,3289.3,3288.0,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505254480,0.00244747,3289.3,3288.1,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505254681,0.00244747,3289.3,3288.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505255076,0.00244747,3289.3,3287.6,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505255278,0.15206,3288.9,3287.6,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505255479,0.15206,3288.9,3287.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505257280,0.15207,3288.7,3287.1,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505257486,0.15207,3288.7,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505259381,0.15207,3288.7,3287.2,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505259581,0.15207,3288.7,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505260789,0.15207,3288.7,3287.2,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505262091,0.15207,3288.7,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505262286,0.15207,3288.7,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505262490,0.15207,3288.7,3287.4,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505262697,0.15448747,3289.3,3287.4,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505262990,0.15448747,3289.3,3287.5,0.29113772]
["bitfinex-derivatives","ETHF0:USTF0",1768505263184,0.15448747,3289.3,3287.6,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505263889,0.15448747,3289.3,3287.8,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505263890,0.00244747,3289.3,3287.8,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505264692,0.00244747,3289.3,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768505264893,0.00244747,3289.3,3287.9,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505268295,0.00244747,3289.3,3288.1,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505268497,0.00244747,3289.3,3288.3,0.13901772]
["bitfinex-derivatives","ETHF0:USTF0",1768505269297,0.00244747,3289.3,3288.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505269493,0.00244747,3289.3,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768505269697,0.00244747,3289.3,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505269998,0.00244747,3289.3,3288.1,0.14601772]
["bitfinex-derivatives","ETHF0:USTF0",1768505271896,0.00244747,3289.3,3288.1,0.29810772]
["bitfinex-derivatives","ETHF0:USTF0",1768505272101,0.15199,3290.4,3288.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505272296,0.82330195,3290.3,3288.7,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505272600,0.15199,3290.4,3288.7,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505272800,40.95196,3291.0,3288.9,0.28607194]
["bitfinex-derivatives","ETHF0:USTF0",1768505273100,0.15548943,3291.0,3289.1,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505273294,0.15548943,3291.0,3289.3,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505273494,0.15548943,3291.0,3289.3,0.13698078]
["bitfinex-derivatives","ETHF0:USTF0",1768505273892,0.15548943,3291.0,3289.4,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505275489,0.00352943,3291.0,3289.4,0.28604194]
["bitfinex-derivatives","ETHF0:USTF0",1768505275699,0.00352943,3291.0,3289.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505275889,0.00352943,3291.0,3289.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505276399,0.00352943,3291.0,3289.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505276601,0.00352943,3291.0,3289.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505277098,0.00352943,3291.0,3289.6,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505277697,0.00352943,3291.0,3289.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1768505277890,0.15197,3290.8,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505278699,0.15198,3290.7,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505278892,0.15198,3290.7,3289.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505279092,0.09576139,3290.9,3289.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505279297,0.09576089,3290.8,3289.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505279898,0.15199,3290.5,3289.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505281795,0.00352943,3291.0,3289.5,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505282309,0.00352943,3291.0,3289.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505282509,0.15548943,3291.0,3289.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505282721,0.15197,3290.9,3289.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505282907,0.15198,3290.7,3289.3,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1768505283209,0.0927657,3290.5,3288.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505283409,0.15202,3289.7,3288.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505283605,0.15202,3289.7,3288.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505284006,0.15202,3289.7,3288.0,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505284210,0.15202,3289.7,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505284413,0.15202,3289.7,3288.1,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505284805,40.8,3290.2,3288.1,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505285112,0.152,3290.2,3288.2,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505286309,0.152,3290.1,3288.2,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505287011,0.15201,3289.9,3288.2,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505287214,0.15201,3289.9,3288.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505287414,0.15201,3289.9,3288.3,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505288921,0.15202,3289.8,3288.3,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505289215,0.15202,3289.8,3288.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505290320,0.15202,3289.8,3288.3,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505290525,0.15202,3289.8,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505291112,0.15202,3289.7,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505292920,0.15202,3289.7,3288.5,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505294223,0.15202,3289.7,3288.5,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505294425,0.15202,3289.7,3288.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505294824,0.08879176,3290.2,3288.0,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1768505295030,0.08879176,3289.7,3288.0,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1768505295333,0.08879134,3289.5,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505295527,41.71003699,3289.4,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505295724,0.15206,3289.0,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505295913,0.007,3289.3,3287.4,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505295914,0.15206,3288.9,3287.4,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505296120,0.15206,3288.9,3287.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505296930,0.15206,3288.9,3287.5,0.00958382]
["bitfinex-derivatives","ETHF0:USTF0",1768505297622,0.15206,3288.8,3287.5,0.00958382]
["bitfinex-derivatives","ETHF0:USTF0",1768505298049,0.09622213,3289.0,3287.5,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1768505298328,0.1521,3288.1,3286.9,0.13401194]
["bitfinex-derivatives","ETHF0:USTF0",1768505298530,0.1521,3288.1,3287.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505299127,0.15207,3288.8,3287.0,0.14101194]
["bitfinex-derivatives","ETHF0:USTF0",1768505299324,0.15207,3288.8,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505299523,0.15446779,3288.8,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505299724,0.00239779,3288.8,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505300935,40.8,3288.7,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505302534,0.00239779,3288.8,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505302934,40.80239779,3288.8,3287.0,0.14387701]
["bitfinex-derivatives","ETHF0:USTF0",1768505305249,40.80239779,3288.8,3287.0,0.13687701]
["bitfinex-derivatives","ETHF0:USTF0",1768505305430,40.80239779,3288.8,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505305624,40.80239779,3288.8,3287.0,0.13687701]
["bitfinex-derivatives","ETHF0:USTF0",1768505305842,0.08140251,3288.7,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505306138,0.15209,3288.3,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505308830,40.80239779,3288.8,3287.2,0.13929679]
["bitfinex-derivatives","ETHF0:USTF0",1768505315043,40.95445779,3288.8,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505315441,41.03630809,3288.8,3287.0,0.15501507]
["bitfinex-derivatives","ETHF0:USTF0",1768505315634,41.03630809,3288.8,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505316242,40.95445779,3288.8,3287.1,0.14629679]
["bitfinex-derivatives","ETHF0:USTF0",1768505317438,40.95445779,3288.8,3287.1,0.13929679]
["bitfinex-derivatives","ETHF0:USTF0",1768505317637,40.95445779,3288.8,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505320941,40.95445779,3288.8,3287.1,0.13929679]
["bitfinex-derivatives","ETHF0:USTF0",1768505321147,0.15207,3288.7,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505321348,0.15207,3288.6,3287.0,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1768505321651,0.97507062,3288.5,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505321850,0.15208,3288.5,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505322348,0.15208,3288.5,3287.0,0.00286507]
["bitfinex-derivatives","ETHF0:USTF0",1768505322654,0.15208,3288.4,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505323049,0.007,3288.5,3287.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505323354,0.1521,3288.1,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505329051,0.007,3288.5,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505329254,0.82276441,3288.4,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505329448,0.82276441,3288.3,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505329648,0.82276441,3288.2,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505329949,0.15209,3288.3,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505330143,0.82248248,3288.2,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505330446,0.15209,3288.3,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505330847,40.80939779,3288.8,3287.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505331056,0.15207,3288.6,3287.2,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505332158,0.00239779,3288.8,3287.2,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505333451,0.00239779,3288.8,3287.5,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505334055,0.00239779,3288.8,3287.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505334664,0.00239779,3288.8,3287.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505337771,0.00239779,3288.8,3287.7,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505338862,0.15202,3289.8,3287.8,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505339171,0.82263687,3289.7,3287.8,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505339352,40.8,3289.7,3287.8,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505339961,40.8025515,3289.7,3287.8,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505340258,40.8025515,3289.7,3287.9,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505340561,0.07437029,3288.9,3287.2,2.7330507]
["bitfinex-derivatives","ETHF0:USTF0",1768505340754,0.90373459,3288.8,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505340954,0.8223643,3288.7,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505341150,0.8223643,3288.6,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505341351,0.8223643,3288.5,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505341554,0.08137029,3288.8,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505341555,0.15209,3288.2,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505343059,40.8,3288.7,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505343260,40.8,3288.7,3287.3,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505344264,0.007,3289.2,3287.3,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505344567,0.15204,3289.4,3287.3,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505344865,40.8,3289.2,3287.4,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505345573,0.0025515,3289.7,3287.5,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505345769,0.0025515,3289.7,3287.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505345770,0.0025515,3289.7,3287.8,0.29250366]
["bitfinex-derivatives","ETHF0:USTF0",1768505345970,0.0025515,3289.7,3288.0,0.29249366]
["bitfinex-derivatives","ETHF0:USTF0",1768505346169,0.0025515,3289.7,3288.1,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505346674,0.0025515,3289.7,3288.6,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505346869,0.0025515,3289.7,3288.7,0.14739366]
["bitfinex-derivatives","ETHF0:USTF0",1768505349981,0.0025515,3289.7,3288.8,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505350476,0.07220897,3291.3,3289.3,0.14039366]
["bitfinex-derivatives","ETHF0:USTF0",1768505350687,0.007,3291.3,3289.6,0.29242366]
["bitfinex-derivatives","ETHF0:USTF0",1768505350979,40.8,3291.2,3289.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505351366,40.8,3291.2,3289.7,0.01078349]
["bitfinex-derivatives","ETHF0:USTF0",1768505351568,40.80219652,3291.2,3289.7,0.01078349]
["bitfinex-derivatives","ETHF0:USTF0",1768505356276,40.87539953,3291.2,3289.7,0.01078349]
["bitfinex-derivatives","ETHF0:USTF0",1768505357674,40.80219652,3291.2,3289.7,0.15117715]
["bitfinex-derivatives","ETHF0:USTF0",1768505358675,0.00219652,3291.2,3289.7,0.15117715]
["bitfinex-derivatives","ETHF0:USTF0",1768505359867,0.00219652,3291.2,3289.8,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768505360382,0.00219652,3291.2,3289.8,0.29241366]
["bitfinex-derivatives","ETHF0:USTF0",1768505360778,0.00219652,3291.2,3289.7,0.01078349]
["bitfinex-derivatives","ETHF0:USTF0",1768505361681,0.15414652,3291.2,3289.7,0.01078349]
["bitfinex-derivatives","ETHF0:USTF0",1768505361982,0.00219652,3291.2,3289.7,0.15368124]
["bitfinex-derivatives","ETHF0:USTF0",1768505362184,0.007,3291.1,3289.7,0.15368124]
["bitfinex-derivatives","ETHF0:USTF0",1768505363784,0.00219652,3291.2,3289.7,0.15368124]
["bitfinex-derivatives","ETHF0:USTF0",1768505364383,0.15192,3291.9,3290.1,0.29489775]
["bitfinex-derivatives","ETHF0:USTF0",1768505364580,0.15193,3291.7,3289.7,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1768505364788,0.15193,3291.7,3289.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505364789,40.8,3291.6,3289.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505364980,40.95193,3291.6,3289.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505365181,40.95406396,3291.6,3289.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505365376,40.95406396,3291.6,3289.8,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505365778,0.15894,3291.5,3289.8,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505368085,0.15195,3291.3,3289.8,0.14042886]
["bitfinex-derivatives","ETHF0:USTF0",1768505368291,0.15195,3291.3,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505369184,0.08013575,3291.5,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505369389,0.007,3291.4,3289.9,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505369885,0.00913396,3291.6,3289.9,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505370087,0.00913396,3291.6,3290.2,0.14042886]
["bitfinex-derivatives","ETHF0:USTF0",1768505370481,0.00213396,3291.6,3290.2,0.14042886]
["bitfinex-derivatives","ETHF0:USTF0",1768505370681,0.15191,3292.3,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768505370986,0.007,3292.2,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505371581,0.15891,3292.2,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505371783,0.16130429,3292.2,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505372687,0.15430429,3292.2,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505372891,0.007,3292.1,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505374392,0.15430429,3292.2,3290.6,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505374594,0.15192,3292.0,3290.1,0.14042886]
["bitfinex-derivatives","ETHF0:USTF0",1768505374798,0.15192,3292.0,3290.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505374987,0.15192,3292.0,3290.2,0.14742886]
["bitfinex-derivatives","ETHF0:USTF0",1768505375788,0.15193,3291.7,3290.2,0.14042886]
["bitfinex-derivatives","ETHF0:USTF0",1768505375993,0.15893,3291.7,3290.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505376190,0.8359071,3291.6,3290.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505376392,0.15196,3291.1,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505376586,0.007,3291.0,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505376997,0.15896,3291.0,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505377189,0.83602847,3290.9,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505377499,0.15896,3291.0,3289.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505377688,41.63603319,3290.9,3289.7,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1768505377889,0.83603319,3290.8,3289.7,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1768505378088,0.83603319,3290.7,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505378397,0.84303319,3290.6,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505378597,0.007,3290.6,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505379001,0.007,3290.6,3289.4,0.00923916]
["bitfinex-derivatives","ETHF0:USTF0",1768505379599,0.15199,3290.5,3289.4,0.00923916]
["bitfinex-derivatives","ETHF0:USTF0",1768505379987,0.15199,3290.5,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505381290,40.807,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505381492,0.83619522,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505381692,0.83619522,3290.7,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505381893,40.95897,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505382094,0.83619103,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505382405,0.15198,3290.7,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505384605,40.807,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505384901,0.83590548,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505385103,40.807,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505385301,0.83581141,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505385502,40.807,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505385800,0.15199,3290.5,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505386000,0.15899,3290.5,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505387211,0.152,3290.3,3289.4,0.00923916]
["bitfinex-derivatives","ETHF0:USTF0",1768505388705,40.8,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505388903,0.84207235,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505389108,0.15198,3290.6,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505389409,0.007,3290.5,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505389715,0.15899,3290.5,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505390908,0.15199,3290.4,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505391508,0.152,3290.3,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505393707,0.15198,3290.7,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505393903,0.007,3290.6,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505394400,0.15198,3290.6,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505394706,0.15898,3290.6,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505395319,0.15199,3290.4,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505398912,40.8,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505399115,40.95197,3290.9,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505399414,0.007,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505399712,0.15897,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505399907,0.15197,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505400115,0.15897,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505400903,0.007,3290.8,3289.4,0.14966802]
["bitfinex-derivatives","ETHF0:USTF0",1768505401811,0.88753932,3290.7,3289.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505402020,0.15201,3290.1,3289.0,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505402310,0.15197,3290.8,3289.3,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505402511,0.15197,3290.8,3289.5,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505402710,0.007,3291.0,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505402917,0.007,3291.0,3289.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505403306,0.15199,3290.4,3289.5,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1768505403611,0.152,3290.3,3289.5,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1768505403818,40.8,3291.3,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505404017,0.84297096,3291.2,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505404215,0.15197,3290.9,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505405019,0.007,3291.2,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505405314,0.83681594,3291.1,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505405515,0.15896,3291.2,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505405707,0.83760257,3291.1,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505405910,0.15196,3291.2,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505406211,0.84469641,3291.1,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505406406,0.83769641,3291.0,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505406610,0.98965641,3291.0,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505406810,0.007,3291.1,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505406811,0.99033998,3290.9,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505407114,0.83836998,3290.8,3289.5,0.14654968]
["bitfinex-derivatives","ETHF0:USTF0",1768505407308,0.99033998,3290.8,3289.6,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505407516,1.23961438,3290.7,3289.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505407913,0.007,3290.7,3289.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505408226,0.007,3290.7,3289.7,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505408414,0.15898,3290.7,3289.7,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505409420,1.23261438,3290.3,3289.5,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1768505409716,0.05478012,3291.2,3289.2,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505409717,0.15899,3290.4,3289.2,1.38304105]
["bitfinex-derivatives","ETHF0:USTF0",1768505409918,1.38462438,3290.0,3289.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505410215,1.38462438,3290.0,3288.8,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505410216,0.15201,3289.9,3288.8,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505410408,1.23961438,3290.0,3288.6,1.23261438]
["bitfinex-derivatives","ETHF0:USTF0",1768505410409,1.23261438,3289.7,3288.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505410611,1.24192681,3289.7,3288.6,0.01067167]
["bitfinex-derivatives","ETHF0:USTF0",1768505410817,1.23261438,3289.4,3288.6,0.01067167]
["bitfinex-derivatives","ETHF0:USTF0",1768505411020,0.15205,3289.2,3288.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505411218,40.80231243,3289.7,3288.5,1.37604105]
["bitfinex-derivatives","ETHF0:USTF0",1768505411423,0.83742191,3289.6,3288.6,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505411624,0.007,3289.6,3288.6,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505412027,0.007,3289.6,3288.6,0.15410954]
["bitfinex-derivatives","ETHF0:USTF0",1768505412421,0.007,3289.6,3288.6,0.14710954]
["bitfinex-derivatives","ETHF0:USTF0",1768505412727,0.83724576,3289.5,3287.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505412913,0.007,3289.6,3287.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505412914,0.15205,3289.1,3287.8,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505413114,0.00231243,3289.7,3287.8,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505413310,0.007,3289.6,3287.8,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505413618,0.00231243,3289.7,3287.8,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505413932,0.00231243,3289.7,3288.3,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505414219,0.15199,3290.5,3288.5,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505414618,0.007,3290.4,3288.7,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505414925,0.152,3290.2,3288.7,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505415324,0.15593731,3290.2,3288.7,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505416121,0.00393731,3290.2,3288.7,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505416911,0.00393731,3290.2,3288.7,0.29549667]
["bitfinex-derivatives","ETHF0:USTF0",1768505417118,0.00393731,3290.2,3288.8,0.14342667]
["bitfinex-derivatives","ETHF0:USTF0",1768505417838,0.00393731,3290.2,3288.9,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505418521,0.8370097,3290.1,3288.4,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505418721,0.15204,3289.4,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505419918,0.15201,3290.1,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505420128,0.84361787,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505420429,0.15901,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505420628,0.15201,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505420931,0.007,3289.9,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505421227,0.15201,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505421435,0.15901,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505422426,0.15201,3289.9,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505423838,0.15202,3289.8,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505424729,0.007,3290.0,3288.5,0.15042667]
["bitfinex-derivatives","ETHF0:USTF0",1768505424930,0.8360579,3289.9,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505425132,0.007,3290.0,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505425432,0.15204,3289.3,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505427033,0.15901,3290.0,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505427538,0.007,3290.0,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505428039,0.15202,3289.8,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505429338,0.15202,3289.7,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505432738,0.15203,3289.6,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505433039,0.007,3289.9,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505433238,0.15204,3289.3,3288.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505433841,0.007,3289.9,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505434441,0.15201,3290.0,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505435038,0.15202,3289.8,3288.5,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505439055,0.00393731,3290.2,3288.5,6.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505439237,0.00393731,3290.2,3288.6,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505439546,0.00393731,3290.2,3289.3,1.23269578]
["bitfinex-derivatives","ETHF0:USTF0",1768505439748,0.00393731,3290.2,3289.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505440449,0.007,3291.0,3289.9,1.23269578]
["bitfinex-derivatives","ETHF0:USTF0",1768505440745,0.838174,3290.9,3290.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505440948,1.39165578,3291.0,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505440949,0.838174,3290.8,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505441140,1.39165578,3291.0,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505441345,0.99368591,3290.9,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505441547,0.84171591,3290.8,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505441747,0.15197,3290.8,3290.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505442652,0.15198,3290.6,3289.1,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505442848,0.15898,3290.6,3289.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505443450,0.15898,3290.6,3289.2,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505444460,0.00372323,3291.0,3289.5,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505444757,0.00372323,3291.0,3289.7,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505445847,0.15197,3290.9,3289.2,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505446152,0.15197,3290.9,3289.3,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505446546,0.15197,3290.8,3289.3,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505447458,0.15198,3290.7,3289.3,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505447657,0.15198,3290.6,3289.3,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505449056,0.84038253,3290.5,3289.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505449259,0.152,3290.3,3289.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505449846,0.152,3290.3,3289.2,0.14451675]
["bitfinex-derivatives","ETHF0:USTF0",1768505450152,0.84741325,3290.2,3288.7,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505450356,0.15201,3289.9,3288.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505450556,0.15201,3289.9,3288.8,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505451061,0.15518813,3289.9,3288.8,0.15151675]
["bitfinex-derivatives","ETHF0:USTF0",1768505451661,0.00317813,3289.9,3288.3,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505451955,0.15204,3289.4,3288.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505454355,0.15204,3289.4,3288.4,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505455263,0.15204,3289.4,3288.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505455564,0.15204,3289.3,3288.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505455964,0.15904,3289.3,3288.4,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505458264,0.15904,3289.3,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505458665,0.007,3289.3,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505458861,0.15205,3289.1,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505460266,0.15206,3289.0,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505460958,0.15206,3288.9,3288.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505461762,0.15203,3289.5,3288.2,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505461969,0.15803,3289.5,3288.2,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505462367,0.006,3289.5,3288.2,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505463171,0.006,3289.5,3287.8,0.00234833]
["bitfinex-derivatives","ETHF0:USTF0",1768505463372,0.83747297,3289.4,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505463563,0.15203,3289.5,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505464166,0.006,3289.7,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505464366,0.15205,3289.2,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505464565,0.006,3289.3,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505464768,0.15208,3288.5,3287.8,0.00234833]
["bitfinex-derivatives","ETHF0:USTF0",1768505465373,0.15205,3289.1,3287.8,0.00234833]
["bitfinex-derivatives","ETHF0:USTF0",1768505465573,0.15806,3289.0,3287.8,0.13669847]
["bitfinex-derivatives","ETHF0:USTF0",1768505465771,0.15806,3289.0,3287.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505466076,0.15206,3289.0,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505466578,0.15206,3288.9,3287.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505466875,0.15207,3288.8,3287.9,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505468973,0.15207,3288.8,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505469174,0.15204,3289.4,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505469384,0.15205,3289.2,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505471177,0.006,3289.1,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505471362,0.15805,3289.1,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505471965,0.15206,3289.0,3287.9,0.14135014]
["bitfinex-derivatives","ETHF0:USTF0",1768505472268,0.15206,3289.0,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768505472269,2.01335937,3288.0,3285.9,2.71054924]
["bitfinex-derivatives","ETHF0:USTF0",1768505472471,2.01335937,3288.0,3284.8,0.05291822]
["bitfinex-derivatives","ETHF0:USTF0",1768505472472,0.15216,3286.8,3284.9,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505472669,0.006,3286.7,3284.9,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505472867,0.83846963,3286.6,3284.9,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505473072,0.83846963,3286.6,3284.9,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1768505473265,0.83846963,3286.5,3284.9,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1768505473474,5.051,3286.5,3284.9,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1768505473777,0.15219,3286.0,3284.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505473969,0.006,3285.9,3284.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505474169,0.1582,3285.9,3283.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505474366,0.96804162,3285.8,3283.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505474571,0.15221,3285.6,3283.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505474771,0.15223,3285.2,3283.1,0.00947172]
["bitfinex-derivatives","ETHF0:USTF0",1768505474977,5.051,3285.0,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505475382,0.15223,3285.2,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505475383,0.15223,3285.2,3283.2,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505475571,0.006,3285.1,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505475771,0.006,3285.0,3283.2,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505476075,0.006,3285.0,3283.4,0.13435014]
["bitfinex-derivatives","ETHF0:USTF0",1768505476281,0.006,3285.0,3283.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505476468,0.15225,3284.8,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505476665,0.006,3284.7,3283.1,0.13682186]
["bitfinex-derivatives","ETHF0:USTF0",1768505476881,0.15825,3284.7,3283.1,0.13682186]
["bitfinex-derivatives","ETHF0:USTF0",1768505477177,0.15825,3284.7,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505477178,0.27377083,3284.6,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505477379,0.006,3284.5,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505477782,0.15226,3284.6,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505477989,0.12751083,3284.5,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505478674,0.13145157,3284.3,3283.1,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1768505478984,0.13145157,3284.2,3282.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505479184,0.13145157,3284.0,3282.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505479383,0.13145157,3284.0,3281.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1768505479775,0.13145157,3284.0,3281.7,0.01030979]
["bitfinex-derivatives","ETHF0:USTF0",1768505480081,0.006,3284.1,3281.7,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768505480082,0.28375157,3283.8,3281.7,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768505480384,0.006,3283.7,3281.7,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768505480983,0.1523,3283.8,3281.7,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768505481172,0.14560452,3284.3,3281.8,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505481375,0.006,3284.2,3282.3,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505481574,0.0032324,3284.3,3282.5,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505481777,0.0092324,3284.3,3282.5,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505482281,0.0032324,3284.3,3282.5,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505482477,0.0032324,3284.3,3282.6,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505482676,0.006,3285.1,3282.8,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505482876,40.8,3285.8,3283.0,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505483080,40.8,3285.8,3283.2,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505483387,0.006,3285.8,3283.2,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505483584,0.00348937,3285.8,3283.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768505483776,0.00348937,3285.8,3283.7,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505484084,0.00348937,3285.8,3283.6,2.01335937]
["bitfinex-derivatives","ETHF0:USTF0",1768505484085,0.00348937,3285.8,3283.9,0.14218636]
["bitfinex-derivatives","ETHF0:USTF0",1768505486189,0.14963277,3285.7,3283.3,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505486500,0.14363277,3285.4,3283.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505486783,0.14363277,3285.0,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505487090,0.14363277,3284.8,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505487383,1.13680123,3284.7,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505487582,0.15225,3284.8,3283.2,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505488583,0.15225,3284.8,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505489283,0.15226,3284.7,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505489486,0.14963277,3284.6,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505489692,0.29590277,3284.4,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505490186,0.15228,3284.3,3283.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505490388,0.14363277,3284.4,3282.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505490389,0.15228,3284.1,3282.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505490587,0.15228,3284.1,3282.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505490787,0.15828,3284.1,3282.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505492092,0.15229,3284.0,3282.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505492389,0.1523,3283.8,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505492583,0.006,3283.7,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505492780,0.15232,3283.3,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505492984,0.15463956,3283.3,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505494276,0.16063956,3283.3,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505494476,0.15233,3283.2,3282.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505495282,0.15233,3283.1,3282.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505495683,0.006,3283.7,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505495890,0.1583,3283.7,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496104,0.006,3283.7,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496288,0.14363277,3284.1,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496289,0.15231,3283.5,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496481,0.006,3284.0,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496689,0.14606478,3284.0,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505496892,0.1523,3283.7,3282.0,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505497188,0.00243201,3284.0,3282.1,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505497592,0.00243201,3284.0,3282.2,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505497987,0.15222,3285.4,3283.0,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505498286,0.15222,3285.4,3283.3,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505498491,0.006,3286.2,3283.7,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505498693,0.15218,3286.3,3284.0,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505498879,0.15218,3286.3,3284.2,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505498880,0.15484028,3286.3,3284.2,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505499085,0.00266028,3286.3,3284.4,0.28997482]
["bitfinex-derivatives","ETHF0:USTF0",1768505499287,0.00266028,3286.3,3284.5,3.18470482]
["bitfinex-derivatives","ETHF0:USTF0",1768505499491,0.00266028,3286.3,3284.6,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505499690,0.00266028,3286.3,3284.7,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505502288,1.61845621,3287.0,3285.3,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505502585,1.61845621,3287.1,3285.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505503192,1.62131077,3287.1,3285.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505503393,0.00285456,3287.1,3285.4,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505504393,0.00285456,3287.1,3285.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505504697,0.15211,3287.8,3285.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505504893,0.15212,3287.7,3285.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505505090,1.61845621,3287.9,3285.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505505395,0.15213,3287.5,3285.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505505592,0.00257593,3287.5,3285.9,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768505505795,0.00257593,3287.5,3286.1,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505506493,1.61845621,3288.3,3286.2,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505506686,1.61845621,3288.7,3286.5,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505506891,1.77052621,3288.8,3286.6,0.14370482]
["bitfinex-derivatives","ETHF0:USTF0",1768505507189,0.15207,3288.8,3286.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505507390,0.15207,3288.8,3286.8,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505507596,0.1542475,3288.8,3286.8,0.14036195]
["bitfinex-derivatives","ETHF0:USTF0",1768505508796,0.0021775,3288.8,3286.8,0.14036195]
["bitfinex-derivatives","ETHF0:USTF0",1768505508989,0.0021775,3288.8,3286.8,0.29252195]
["bitfinex-derivatives","ETHF0:USTF0",1768505509184,0.0021775,3288.8,3286.9,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505509590,2.15794162,3290.1,3287.2,0.28984482]
["bitfinex-derivatives","ETHF0:USTF0",1768505509885,0.15201,3290.0,3287.4,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505510091,1.00215013,3289.9,3287.4,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505510293,1.00215013,3289.8,3287.5,3.18870482]
["bitfinex-derivatives","ETHF0:USTF0",1768505510493,1.00215013,3289.7,3287.6,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505510691,0.00307043,3289.8,3287.8,0.13770482]
["bitfinex-derivatives","ETHF0:USTF0",1768505510889,0.00307043,3289.8,3288.0,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505511086,0.13980548,3290.8,3288.4,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505511287,0.15196,3291.2,3288.6,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505511491,0.99950824,3291.1,3288.7,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505511789,0.99950824,3291.1,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768505511790,0.15197,3290.8,3288.9,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505511996,0.15198,3290.6,3289.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505512185,0.15545592,3290.6,3289.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505512387,0.15199,3290.5,3289.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505512792,0.29181548,3290.1,3288.3,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505512999,0.15204,3289.5,3288.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505513293,0.15204,3289.5,3288.3,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505513294,0.15204,3289.4,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505515388,0.158,3290.2,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505515695,0.15202,3289.8,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505520202,0.13980548,3290.5,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505520203,0.006,3290.2,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505520406,0.15202,3289.7,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505520601,0.15204,3289.4,3288.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505520897,0.15206,3289.0,3288.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505522106,0.13980548,3289.3,3288.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505522399,0.00456156,3289.4,3288.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505522592,0.152,3290.3,3288.3,0.14843924]
["bitfinex-derivatives","ETHF0:USTF0",1768505523203,0.00347592,3290.6,3288.7,2.07177604]
["bitfinex-derivatives","ETHF0:USTF0",1768505523392,0.00347592,3290.6,3289.1,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505523704,0.00347592,3290.6,3289.3,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505523894,0.00347592,3290.6,3289.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505525200,0.13980548,3291.8,3289.4,6.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505525394,0.15194,3291.5,3289.4,0.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505525796,0.16143592,3291.7,3289.4,0.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505525797,0.15196,3291.1,3289.4,0.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505526304,0.15565991,3291.1,3289.4,0.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505526507,0.15196,3291.0,3289.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505527008,0.00369991,3291.1,3289.5,0.14987768]
["bitfinex-derivatives","ETHF0:USTF0",1768505527416,0.00369991,3291.1,3289.6,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505527708,0.006,3292.2,3289.8,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505527906,0.13980548,3292.5,3289.8,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505528205,42.95794162,3293.2,3289.8,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505528206,0.13980548,3293.1,3290.8,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505528409,0.29167548,3293.1,3291.0,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505528601,0.15487901,3293.1,3291.0,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505528995,0.15487901,3293.1,3289.3,0.24932074]
["bitfinex-derivatives","ETHF0:USTF0",1768505528996,0.15189,3292.6,3291.7,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505529206,0.15191,3292.1,3290.4,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505529404,0.15191,3292.1,3290.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505530307,0.15543592,3292.0,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505530498,0.14436704,3292.4,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505530697,0.13980548,3292.0,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505530904,0.15543592,3291.5,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505531100,0.15543592,3291.3,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505531500,0.15543592,3291.0,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505531806,0.15543592,3291.3,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505532014,0.30737592,3291.6,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505532309,0.15543592,3291.5,3290.5,0.00870987]
["bitfinex-derivatives","ETHF0:USTF0",1768505532512,0.15195,3291.4,3290.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768505532712,0.30738592,3291.4,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505532912,0.15543592,3291.2,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505533409,0.15543592,3291.1,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505533611,0.30738592,3291.4,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505534004,0.006,3291.8,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505534204,0.15543592,3291.6,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505534705,0.15543592,3291.5,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505534919,0.15543592,3291.6,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505535412,0.15194,3291.5,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505535617,0.15195,3291.4,3290.2,0.00872692]
["bitfinex-derivatives","ETHF0:USTF0",1768505535807,0.15195,3291.2,3290.2,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1768505536316,0.15543592,3290.9,3290.2,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1768505536507,0.15543592,3290.9,3290.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505536821,0.15543592,3290.7,3289.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505537016,1.05250947,3290.6,3289.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505537202,1.05250947,3290.6,3288.5,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505537203,0.15543592,3290.1,3289.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505537511,0.00306622,3290.1,3289.1,0.15204482]
["bitfinex-derivatives","ETHF0:USTF0",1768505537718,0.00456156,3290.4,3289.1,0.15204482]
["bitfinex-derivatives","ETHF0:USTF0",1768505538217,0.006,3291.3,3289.2,0.29591768]
["bitfinex-derivatives","ETHF0:USTF0",1768505538413,0.89540402,3291.2,3289.3,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505538610,0.00235166,3291.2,3289.5,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505538810,0.00235166,3291.2,3289.7,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505539306,0.00235166,3291.2,3289.8,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505539506,0.00235166,3291.2,3290.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505539711,0.00235166,3291.2,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505540510,2.71538638,3292.6,3290.2,0.14387768]
["bitfinex-derivatives","ETHF0:USTF0",1768505540716,2.71538638,3292.6,3290.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505540717,0.15195,3291.4,3290.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505540907,0.89573656,3291.3,3290.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505541110,1.05352414,3291.3,3290.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505541307,0.15778758,3291.0,3290.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505541510,0.15198,3290.6,3289.0,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505541711,0.89594491,3290.5,3289.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505541907,0.00365291,3291.0,3289.3,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505542113,0.89592303,3290.9,3289.3,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505542315,0.89592303,3290.8,3289.3,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505542621,0.15778758,3290.9,3289.3,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505542806,0.89593151,3290.8,3289.3,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505543013,0.30977758,3290.4,3288.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768505543220,0.15199,3290.4,3289.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505543519,0.15778758,3290.2,3289.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505543719,0.15778758,3290.1,3289.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505544218,0.15778758,3290.1,3288.6,0.1448479]
["bitfinex-derivatives","ETHF0:USTF0",1768505544415,0.15778758,3289.8,3289.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505544618,0.15778758,3290.2,3289.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505544916,0.15197,3290.8,3289.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505545122,0.89033864,3290.7,3289.4,0.1508479]
["bitfinex-derivatives","ETHF0:USTF0",1768505545320,0.89033864,3290.6,3289.4,0.1508479]
["bitfinex-derivatives","ETHF0:USTF0",1768505545523,0.15778758,3290.6,3289.4,0.1508479]
["bitfinex-derivatives","ETHF0:USTF0",1768505545814,0.00365291,3291.0,3289.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505546020,0.89051807,3290.9,3289.5,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505546219,0.15778758,3290.9,3289.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505546423,0.89078281,3290.8,3289.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505546623,0.00365291,3291.0,3289.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505546817,0.00365291,3291.0,3289.7,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505547126,0.15193,3291.8,3290.0,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505547421,0.89077947,3291.7,3290.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505547612,0.89077947,3291.6,3290.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505547812,0.15778758,3291.2,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505548013,0.8908516,3291.1,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505548212,0.00249431,3291.1,3289.6,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505548422,0.89109769,3291.0,3289.6,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505548618,0.00249431,3291.1,3289.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505548823,0.89110999,3291.0,3289.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505549012,0.16028189,3291.1,3289.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505549214,0.89110751,3291.0,3289.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505549418,0.16028189,3291.1,3289.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505549611,0.89138847,3291.0,3289.7,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505549822,0.00249431,3291.1,3289.9,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505550125,0.15191,3292.1,3289.9,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505550321,0.89131156,3292.0,3289.9,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505550522,0.16028189,3291.6,3290.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505550720,0.89131156,3291.5,3289.9,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505550920,0.16028189,3291.3,3290.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505551121,0.16028189,3291.3,3290.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768505551328,0.89215666,3291.2,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505551532,0.31465655,3291.5,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505551734,0.89221256,3291.4,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505552026,0.00243466,3291.5,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505552214,0.89217576,3291.4,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505552417,0.89217576,3291.3,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505552617,0.89217576,3291.2,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505552930,0.00243466,3291.5,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505553123,0.89311784,3291.4,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505553325,0.89311784,3291.3,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505553630,0.89311784,3291.2,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505553823,0.00243466,3291.5,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768505553824,0.00243466,3291.5,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505554024,0.89312706,3291.4,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505554227,0.89312706,3291.3,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505554427,0.16271655,3291.5,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505554630,0.89312945,3291.4,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505554923,0.89312945,3291.3,3290.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505555131,0.89312945,3291.2,3290.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505555315,0.16028189,3290.8,3290.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768505555520,0.16028189,3290.8,3290.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505555718,0.16028189,3290.7,3290.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768505556017,0.16028189,3290.9,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505556413,0.15195,3291.3,3290.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505556414,0.16028189,3290.6,3290.2,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505556614,0.16028189,3291.0,3290.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505556822,0.00243466,3291.5,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505557027,0.16028189,3291.3,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505557226,0.89323112,3291.2,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505557423,0.16028189,3291.2,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505557623,0.16028189,3291.1,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505557829,0.16028189,3291.3,3290.3,0.14615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505558028,0.89322546,3291.2,3290.3,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505558328,0.16028189,3291.2,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505558523,0.16028189,3291.1,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505558728,0.16028189,3291.2,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505559230,0.16028189,3291.1,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505559435,0.16028189,3291.2,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505559922,0.15437466,3291.5,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505560118,0.16028189,3291.2,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505560514,0.16028189,3291.0,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505560826,0.16028189,3291.2,3290.4,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505561123,0.16028189,3291.4,3290.4,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505561330,0.16028189,3291.3,3290.4,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505561726,0.16028189,3291.2,3290.4,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505561932,0.16028189,3291.3,3289.8,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505562123,0.16028189,3291.1,3289.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505562327,0.16028189,3291.1,3290.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505562520,0.00243466,3291.5,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505562831,0.16028189,3291.3,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505563031,0.16028189,3291.2,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505563431,0.16028189,3291.1,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505563622,0.16028189,3291.2,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505564125,0.00243466,3291.5,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505564426,0.16028189,3291.3,3290.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505564825,0.16028189,3291.1,3290.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505565127,0.15194,3291.4,3290.1,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505565332,0.16028189,3290.9,3290.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505565630,0.16028189,3291.2,3290.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505565933,0.00243466,3291.5,3290.2,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505566231,0.16028189,3291.1,3290.2,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505566623,0.16028189,3290.9,3290.2,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505566827,0.16028189,3291.0,3290.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505567026,0.00243466,3291.5,3290.3,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505567222,0.16028189,3291.0,3290.3,3.18615463]
["bitfinex-derivatives","ETHF0:USTF0",1768505567736,0.12420376,3290.9,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505567946,0.12420376,3291.0,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505568429,0.12420376,3290.9,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505568629,0.12420376,3291.3,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505568830,0.12420376,3291.2,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505569023,0.12420376,3291.3,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505569430,2.15594306,3293.0,3290.4,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505569727,0.1519,3292.5,3290.6,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505569927,0.88221913,3292.4,3290.8,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505570135,0.88221913,3292.3,3291.0,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505570324,0.1519,3292.5,3291.0,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505570527,0.88183692,3292.4,3291.0,0.14015463]
["bitfinex-derivatives","ETHF0:USTF0",1768505570834,0.15464897,3292.5,3291.3,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505571030,0.88183706,3292.4,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505571231,0.88183706,3292.3,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505571530,0.15464897,3292.5,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505571731,0.88154349,3292.4,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505571933,0.15464897,3292.5,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505572130,0.8815056,3292.4,3291.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505572439,0.15464897,3292.5,3291.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768505572735,0.8813198,3292.4,3291.5,3.04838505]
["bitfinex-derivatives","ETHF0:USTF0",1768505572932,0.8813198,3292.4,3291.3,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1768505572933,1.03322711,3292.3,3291.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505573132,0.1519,3292.3,3291.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505573641,0.1519,3292.3,3291.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505573936,0.1519,3292.3,3291.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505574433,0.1519,3292.3,3291.7,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1768505574635,0.88181683,3292.2,3291.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505574839,0.1519,3292.3,3291.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505575645,0.00274897,3292.5,3291.8,0.00980448]
["bitfinex-derivatives","ETHF0:USTF0",1768505575943,0.15185,3293.5,3291.8,0.15153275]
["bitfinex-derivatives","ETHF0:USTF0",1768505576135,0.87566263,3293.4,3291.8,0.15153275]
["bitfinex-derivatives","ETHF0:USTF0",1768505576337,0.87566263,3293.3,3291.8,0.15153275]
["bitfinex-derivatives","ETHF0:USTF0",1768505576633,0.87566263,3293.2,3291.8,0.15153275]
["bitfinex-derivatives","ETHF0:USTF0",1768505576835,0.00324998,3293.2,3291.8,0.15153275]
["bitfinex-derivatives","ETHF0:USTF0",1768505578129,0.15182,3294.1,3292.1,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505578327,0.15182,3294.1,3292.3,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505578328,0.87434846,3294.0,3292.3,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505578527,0.15182,3294.1,3292.3,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505579139,0.15552002,3294.1,3292.3,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505579336,0.00370002,3294.1,3292.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505579539,0.00370002,3294.1,3292.8,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505580546,0.1518,3294.6,3292.8,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505580949,0.87251883,3294.5,3292.0,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505581145,0.87251883,3294.4,3292.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505581344,0.79251881,3294.3,3292.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505581549,0.79251881,3294.3,3292.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505581845,0.79251881,3294.3,3291.8,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1768505581846,0.00243475,3294.3,3292.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505583042,0.00243475,3294.3,3293.0,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505583244,0.00243475,3294.3,3293.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505583549,0.15177,3295.2,3293.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505583750,40.8,3295.4,3293.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505583751,0.15178,3294.9,3293.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505584243,40.86436665,3295.4,3292.5,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505584444,40.86436665,3295.4,3293.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768505584748,40.86436665,3295.4,3292.5,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505584749,0.15181,3294.3,3292.5,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505584936,0.15181,3294.3,3292.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768505585351,0.15181,3294.3,3292.7,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505585843,0.15181,3294.3,3292.9,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505586046,0.15181,3294.3,3293.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505586545,0.15178,3295.0,3293.0,0.14772827]
["bitfinex-derivatives","ETHF0:USTF0",1768505587343,0.15179,3294.9,3293.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505588743,0.15179,3294.8,3293.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505589046,0.00376719,3295.4,3293.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505589243,0.00376719,3295.4,3292.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768505589244,0.00376719,3295.4,3294.1,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505589439,0.00376719,3295.4,3294.3,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505589640,0.00376719,3295.4,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505590253,0.006,3295.3,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505590648,0.00376719,3295.4,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505590955,0.00976719,3295.4,3294.3,0.00235037]
["bitfinex-derivatives","ETHF0:USTF0",1768505591856,0.00976719,3295.4,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505592151,0.006,3295.3,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505592354,0.006,3295.2,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505592544,0.00376719,3295.4,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505592746,0.00976719,3295.4,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505593149,0.00976719,3295.4,3294.3,0.00235037]
["bitfinex-derivatives","ETHF0:USTF0",1768505593351,0.006,3295.7,3294.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768505593553,0.15171,3296.4,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505593754,0.006,3296.3,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505594254,0.0076,3296.6,3294.7,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505594557,0.006,3296.2,3294.9,0.29350827]
["bitfinex-derivatives","ETHF0:USTF0",1768505594758,0.006,3296.2,3295.0,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505595253,0.0076,3296.6,3295.0,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505595655,0.0076,3296.6,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768505595656,0.0076,3296.6,3295.2,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505595958,0.006,3296.5,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505596150,0.0076,3296.6,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505596352,0.006,3296.5,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505596756,0.01063406,3296.6,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505597055,0.006,3296.5,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505597253,0.006,3296.4,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505599060,0.01063406,3296.6,3295.4,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505599364,0.006,3296.5,3295.6,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768505599547,0.006,3296.5,3295.6,0.14628275]
["bitfinex-derivatives","ETHF0:USTF0",1768505600150,0.006,3296.5,3295.6,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768505600352,0.006,3296.5,3294.3,0.00235037]
["bitfinex-derivatives","ETHF0:USTF0",1768505600353,0.15771,3296.5,3294.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768505600663,0.00455448,3296.4,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505601063,0.00455448,3296.4,3294.6,0.14772827]
["bitfinex-derivatives","ETHF0:USTF0",1768505601267,0.15772,3296.3,3294.6,0.14772827]
["bitfinex-derivatives","ETHF0:USTF0",1768505601456,0.15173,3296.2,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505602461,0.006,3296.1,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505602659,0.006,3296.0,3294.6,0.14172827]
["bitfinex-derivatives","ETHF0:USTF0",1768505602861,0.00455448,3296.4,3294.9,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505603054,0.00455448,3296.4,3295.3,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505603266,0.00455448,3296.4,3294.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768505603267,0.00455448,3296.4,3295.5,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505603456,0.01063406,3296.6,3295.6,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505603657,0.23167002,3297.5,3295.5,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768505603658,0.08000002,3297.5,3295.9,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505603856,0.08000002,3297.5,3296.1,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505604253,0.08000002,3297.5,3296.5,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505604465,0.006,3297.9,3296.7,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505604655,0.002402,3297.5,3296.7,0.13782828]
["bitfinex-derivatives","ETHF0:USTF0",1768505605266,0.15161,3298.8,3296.8,0.1345468]
["bitfinex-derivatives","ETHF0:USTF0",1768505605565,0.15161,3298.8,3296.7,0.15498148]
["bitfinex-derivatives","ETHF0:USTF0",1768505605566,0.006,3298.7,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505605760,0.006,3298.6,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505606160,0.15162,3298.4,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505606761,0.00371093,3298.6,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505606968,0.006,3298.5,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505607265,0.00371093,3298.6,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505607460,0.006,3298.5,3297.5,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768505608856,0.006,3298.5,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505609165,0.15618448,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505609957,0.01055448,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505610161,0.00455448,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505611763,6.0,3298.2,3296.7,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1768505612069,0.15618448,3298.3,3296.7,0.1389836]
["bitfinex-derivatives","ETHF0:USTF0",1768505612263,0.006,3298.2,3296.7,0.1449836]
["bitfinex-derivatives","ETHF0:USTF0",1768505612982,0.15165,3297.9,3296.7,0.1449836]
["bitfinex-derivatives","ETHF0:USTF0",1768505613352,0.15165,3297.8,3296.7,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1768505613564,0.006,3297.7,3296.7,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1768505614966,0.15167,3297.5,3296.7,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1768505615165,0.15167,3297.4,3295.9,0.14170212]
["bitfinex-derivatives","ETHF0:USTF0",1768505615569,0.15164,3298.1,3295.9,0.14170212]
["bitfinex-derivatives","ETHF0:USTF0",1768505615974,0.006,3298.0,3296.0,0.28743212]
["bitfinex-derivatives","ETHF0:USTF0",1768505616263,0.006,3297.9,3296.1,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505616860,0.00455448,3298.3,3296.7,0.28740212]
["bitfinex-derivatives","ETHF0:USTF0",1768505617171,0.00455448,3298.3,3296.8,0.14170212]
["bitfinex-derivatives","ETHF0:USTF0",1768505617562,0.00455448,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505618069,0.00371093,3298.6,3297.1,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505618257,0.00371093,3298.6,3297.3,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505622974,0.00371093,3298.6,3297.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505623158,0.15163,3298.3,3297.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505623361,0.15163,3298.3,3296.7,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505623362,0.006,3298.2,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505624561,0.15163,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505624966,0.006,3298.2,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505625468,0.15163,3298.3,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505625672,0.006,3298.2,3297.0,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505626578,0.15165,3297.8,3296.4,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505626876,0.006,3297.7,3296.4,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505627374,0.006,3297.6,3296.4,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505627984,0.15165,3297.7,3296.4,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505628269,0.006,3297.6,3296.4,0.13570212]
["bitfinex-derivatives","ETHF0:USTF0",1768505628462,0.15167,3297.4,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505629076,0.15167,3297.3,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505629774,0.006,3297.2,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505630275,0.006,3297.1,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505632180,0.15768,3297.1,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505632777,0.15168,3297.1,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505632969,0.15768,3297.1,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505633582,0.006,3297.0,3296.0,0.14438385]
["bitfinex-derivatives","ETHF0:USTF0",1768505634674,0.15168,3297.1,3296.0,0.13838385]
["bitfinex-derivatives","ETHF0:USTF0",1768505634878,0.006,3296.9,3296.0,0.13838385]
["bitfinex-derivatives","ETHF0:USTF0",1768505635075,0.15769,3296.9,3296.0,0.13838385]
["bitfinex-derivatives","ETHF0:USTF0",1768505635281,0.15171,3296.6,3296.0,0.00268173]
["bitfinex-derivatives","ETHF0:USTF0",1768505635486,0.006,3296.5,3295.5,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505636477,0.006,3296.5,3295.5,0.13639808]
["bitfinex-derivatives","ETHF0:USTF0",1768505636684,0.15771,3296.5,3295.5,0.13639808]
["bitfinex-derivatives","ETHF0:USTF0",1768505636979,3.034,3297.3,3295.5,0.13639808]
["bitfinex-derivatives","ETHF0:USTF0",1768505636980,0.15168,3297.2,3295.5,0.13639808]
["bitfinex-derivatives","ETHF0:USTF0",1768505637182,0.87067974,3297.1,3295.7,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505637484,0.006,3297.0,3295.7,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505637881,0.006,3296.9,3295.7,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505638081,0.006,3296.9,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505638685,0.15168,3297.2,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505638880,0.006,3297.1,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505639792,0.006,3297.0,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505639973,0.006,3296.9,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505640178,42.95594306,3298.2,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505640483,0.15165,3297.7,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505640785,0.87029055,3297.6,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505641086,0.86429055,3297.5,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505641276,0.006,3297.5,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505641477,0.15766,3297.5,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505642287,0.006,3297.4,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505642681,0.006,3297.3,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505642893,0.006,3297.2,3296.1,0.13940069]
["bitfinex-derivatives","ETHF0:USTF0",1768505643187,0.15166,3297.5,3296.1,0.13940069]
["bitfinex-derivatives","ETHF0:USTF0",1768505643374,0.006,3297.4,3296.1,0.13940069]
["bitfinex-derivatives","ETHF0:USTF0",1768505643574,0.006,3297.3,3296.1,0.13940069]
["bitfinex-derivatives","ETHF0:USTF0",1768505644993,0.006,3297.3,3296.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505645195,0.006,3297.3,3296.0,0.00455448]
["bitfinex-derivatives","ETHF0:USTF0",1768505645389,0.15167,3297.4,3296.0,0.13795517]
["bitfinex-derivatives","ETHF0:USTF0",1768505645684,0.006,3297.3,3296.0,0.13795517]
["bitfinex-derivatives","ETHF0:USTF0",1768505645886,0.006,3297.2,3296.2,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505646290,0.006,3297.7,3296.2,0.28512069]
["bitfinex-derivatives","ETHF0:USTF0",1768505646483,0.006,3297.6,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505647593,0.15166,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505648592,0.006,3297.4,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505649492,0.15166,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505649796,0.006,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505650496,0.006,3297.6,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505651988,0.15166,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505652887,0.006,3297.4,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505653082,0.15166,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505653494,0.006,3297.4,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505653998,0.15766,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505654296,0.15166,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505654493,0.15766,3297.5,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505654798,3.035,3298.4,3296.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505654799,0.006,3298.4,3297.1,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505655001,0.00371093,3298.6,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505655193,0.86669562,3298.5,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505655503,0.86669562,3298.4,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505655696,0.00371093,3298.6,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505656302,0.15159,3299.1,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505656489,0.8719876,3299.0,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505656800,0.006,3299.0,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505657403,0.00844148,3299.0,3297.3,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505657605,0.00844148,3299.0,3297.9,0.13340069]
["bitfinex-derivatives","ETHF0:USTF0",1768505657794,0.00844148,3299.0,3297.9,0.14280832]
["bitfinex-derivatives","ETHF0:USTF0",1768505658014,0.00244148,3299.0,3297.9,0.14280832]
["bitfinex-derivatives","ETHF0:USTF0",1768505658401,0.00244148,3299.0,3297.9,0.13680832]
["bitfinex-derivatives","ETHF0:USTF0",1768505658606,0.15162,3298.6,3297.9,0.00340763]
["bitfinex-derivatives","ETHF0:USTF0",1768505658803,0.006,3298.5,3297.9,0.00340763]
["bitfinex-derivatives","ETHF0:USTF0",1768505659306,0.00244148,3299.0,3297.9,0.13680832]
["bitfinex-derivatives","ETHF0:USTF0",1768505659499,0.006,3298.9,3297.9,0.13680832]
["bitfinex-derivatives","ETHF0:USTF0",1768505659696,0.00244148,3299.0,3298.0,0.13940069]
["bitfinex-derivatives","ETHF0:USTF0",1768505660599,0.15162,3298.5,3296.3,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768505660814,0.006,3298.4,3296.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505661696,0.006,3298.4,3296.4,0.00943992]
["bitfinex-derivatives","ETHF0:USTF0",1768505662308,0.006,3298.3,3296.5,1.91972829]
["bitfinex-derivatives","ETHF0:USTF0",1768505662509,0.006,3298.4,3296.5,1.91972829]
["bitfinex-derivatives","ETHF0:USTF0",1768505662801,0.00454752,3298.8,3296.7,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505663006,0.006,3298.7,3296.9,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505664308,0.15761,3298.7,3296.9,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505664712,0.15162,3298.4,3296.9,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505665010,0.15762,3298.4,3296.9,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505665519,21.241,3301.1,3296.9,0.14259727]
["bitfinex-derivatives","ETHF0:USTF0",1768505665520,3.93110527,3300.7,3298.0,1.76801829]
["bitfinex-derivatives","ETHF0:USTF0",1768505665709,0.006,3300.0,3298.1,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505666110,0.006,3299.9,3298.1,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505666306,0.15155,3300.1,3298.1,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505666506,0.006,3300.0,3298.1,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505666708,0.006,3299.9,3298.1,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505667412,0.15157,3299.6,3297.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505667614,0.15158,3299.4,3297.6,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505667812,0.15158,3299.2,3297.6,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505668014,0.1516,3298.9,3297.6,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505668213,0.1516,3298.9,3296.9,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505668414,0.1516,3298.9,3297.0,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505669415,0.006,3298.8,3297.0,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505669615,0.1516,3298.9,3297.0,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505669819,0.006,3298.8,3297.0,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505670009,0.1516,3298.9,3297.0,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505670216,0.006,3298.8,3297.2,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505670519,0.15158,3299.3,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505670707,0.006,3299.2,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505670912,0.15759,3299.1,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505671113,0.15159,3299.0,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505671517,0.006,3298.9,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505672622,0.15159,3299.0,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505673027,0.006,3298.9,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505673523,0.006,3298.8,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505674719,0.15761,3298.8,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505675829,0.15761,3298.8,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505676812,0.006,3298.7,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505678026,0.15761,3298.7,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505678534,0.15161,3298.7,3297.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505678829,0.006,3298.6,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505679024,0.15158,3299.3,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505679230,0.006,3299.0,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505679623,0.15158,3299.3,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505679927,0.006,3299.2,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505680431,0.15758,3299.2,3297.4,0.14036294]
["bitfinex-derivatives","ETHF0:USTF0",1768505681625,0.006,3299.1,3297.5,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505684326,0.006,3299.0,3297.5,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505684837,0.13712075,3300.0,3297.6,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505685134,0.15157,3299.6,3297.8,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505685336,0.86518048,3299.5,3297.8,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505685536,0.15157,3299.6,3297.8,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505685736,0.86513883,3299.5,3297.8,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505685933,0.006,3299.4,3297.8,0.28601294]
["bitfinex-derivatives","ETHF0:USTF0",1768505686240,0.006,3299.3,3297.9,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505687137,0.006,3299.2,3298.1,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505687533,0.00346969,3300.1,3298.1,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505687740,0.87081303,3300.0,3298.2,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505687936,0.86481303,3299.9,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505688158,0.006,3299.8,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505688860,0.00346969,3300.1,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505689168,0.006,3300.0,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505690955,0.00346969,3300.1,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505691146,0.006,3299.9,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505691457,0.00346969,3300.1,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505691658,0.006,3300.0,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505692252,0.00346969,3300.1,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505692554,0.006,3300.0,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505695354,0.00346969,3300.1,3298.4,0.13436294]
["bitfinex-derivatives","ETHF0:USTF0",1768505695663,0.15157,3299.6,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505695856,0.15158,3299.4,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505696362,0.006,3299.3,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505696755,0.15158,3299.4,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505696957,0.006,3299.3,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505698159,0.006,3299.2,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505698861,0.15155,3299.9,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505699067,0.8683317,3299.8,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505699255,0.8623317,3299.7,3298.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505699451,0.29545713,3299.5,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768505699661,0.15159,3299.1,3297.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505699856,0.14388713,3299.5,3297.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505699857,0.1516,3298.9,3297.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505700668,0.1516,3298.9,3297.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505700962,0.006,3299.0,3297.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505701159,1.00644428,3298.9,3296.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505701355,0.14388713,3298.4,3296.5,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505701657,0.14388713,3298.4,3295.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768505701658,0.15165,3297.9,3296.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505701857,0.15165,3297.9,3296.4,0.14413041]
["bitfinex-derivatives","ETHF0:USTF0",1768505701858,0.006,3297.8,3296.4,0.14413041]
["bitfinex-derivatives","ETHF0:USTF0",1768505702664,0.15765,3297.8,3296.4,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1768505702964,0.15165,3297.8,3296.4,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1768505703161,0.15166,3297.5,3296.4,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1768505703371,0.15394182,3297.5,3296.4,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1768505703555,0.14616895,3297.5,3296.4,0.00343992]
["bitfinex-derivatives","ETHF0:USTF0",1768505703753,0.14616895,3297.5,3294.9,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505703754,0.1517,3296.8,3294.9,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505703963,0.006,3296.7,3294.9,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505704160,0.006,3296.6,3294.9,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505704472,0.006,3296.5,3294.9,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505704653,40.8,3297.1,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505704858,0.006,3297.0,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505705067,0.006,3296.9,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505705667,0.006,3296.9,3295.1,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505705860,0.006,3296.9,3295.2,0.14669049]
["bitfinex-derivatives","ETHF0:USTF0",1768505706253,0.00228182,3297.5,3295.2,0.14669049]
["bitfinex-derivatives","ETHF0:USTF0",1768505706459,0.00228182,3297.5,3295.3,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505706664,0.006,3297.4,3295.3,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505706870,0.006,3297.4,3295.5,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505707062,0.006,3297.4,3296.1,0.14523801]
["bitfinex-derivatives","ETHF0:USTF0",1768505707261,0.00228182,3297.5,3296.2,0.14669049]
["bitfinex-derivatives","ETHF0:USTF0",1768505708864,0.15394182,3297.5,3296.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505709272,0.006,3297.4,3296.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505709663,0.00828182,3297.5,3296.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505709864,0.00228182,3297.5,3296.2,0.14669049]
["bitfinex-derivatives","ETHF0:USTF0",1768505710173,0.006,3297.4,3296.2,0.14669049]
["bitfinex-derivatives","ETHF0:USTF0",1768505710574,0.006,3297.4,3296.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505710978,0.006,3297.4,3296.1,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768505711274,0.15767,3297.4,3296.1,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768505711680,0.006,3297.4,3296.1,0.00454752]
["bitfinex-derivatives","ETHF0:USTF0",1768505711974,0.15169,3296.9,3295.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505712163,0.006,3296.8,3295.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505713368,0.00454752,3296.3,3295.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505714286,0.01054752,3296.3,3295.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505714868,0.15172,3296.2,3294.6,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505715184,0.15172,3296.2,3294.9,0.00982488]
["bitfinex-derivatives","ETHF0:USTF0",1768505715669,0.15173,3296.1,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505716678,0.006,3296.0,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505717073,0.00454752,3296.3,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505717371,0.006,3296.2,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505717762,0.15174,3295.9,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505717965,0.006,3296.2,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505717966,0.14988713,3296.2,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505718162,0.15175,3295.7,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505718366,0.006,3295.6,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505719275,0.00454752,3296.3,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505719466,0.00454752,3296.3,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505719673,0.006,3296.2,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505719978,0.00454752,3296.3,3294.9,0.14451537]
["bitfinex-derivatives","ETHF0:USTF0",1768505720366,0.00454752,3296.3,3295.0,0.14069049]
["bitfinex-derivatives","ETHF0:USTF0",1768505720766,0.00228182,3297.5,3295.1,0.14926231]
["bitfinex-derivatives","ETHF0:USTF0",1768505720767,40.80228182,3297.5,3295.1,0.14926231]
["bitfinex-derivatives","ETHF0:USTF0",1768505720972,0.15168,3297.3,3295.5,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505721167,0.15168,3297.3,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505724077,0.006,3297.2,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505724479,0.15768,3297.3,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505724678,0.15168,3297.3,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505727779,0.006,3297.4,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505728188,0.15168,3297.2,3295.7,0.14326231]
["bitfinex-derivatives","ETHF0:USTF0",1768505728487,0.15168,3297.2,3295.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505729286,0.86127715,3297.1,3295.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505729478,0.15171,3296.6,3295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768505729780,0.006,3296.5,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505730887,0.15771,3296.5,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505731090,0.15171,3296.5,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505731292,0.005,3296.4,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505732086,0.15171,3296.4,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505732297,0.005,3296.3,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505733890,0.15672,3296.3,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505735091,0.005,3296.2,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505735587,0.15172,3296.3,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505735884,0.005,3296.2,3295.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505736689,0.15174,3295.8,3295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768505736891,0.15174,3295.8,3294.9,0.00382488]
["bitfinex-derivatives","ETHF0:USTF0",1768505736892,0.15175,3295.6,3294.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505737086,0.15676,3295.5,3294.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505737481,0.15176,3295.4,3294.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1768505737682,0.15176,3295.4,3294.0,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505737882,0.005,3295.3,3294.1,0.14117578]
["bitfinex-derivatives","ETHF0:USTF0",1768505740088,0.15676,3295.3,3294.1,0.14117578]
["bitfinex-derivatives","ETHF0:USTF0",1768505740788,1.01326755,3295.2,3294.1,0.14117578]
["bitfinex-derivatives","ETHF0:USTF0",1768505741099,1.01326755,3295.2,3294.0,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768505741100,0.15177,3295.2,3294.0,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768505741302,0.005,3295.1,3294.0,0.13836725]
["bitfinex-derivatives","ETHF0:USTF0",1768505741500,0.00759247,3295.1,3294.0,0.13836725]
["bitfinex-derivatives","ETHF0:USTF0",1768505741698,0.00259247,3295.1,3294.0,0.13836725]
["bitfinex-derivatives","ETHF0:USTF0",1768505741889,0.005,3295.0,3294.0,0.13836725]
["bitfinex-derivatives","ETHF0:USTF0",1768505742997,0.15678,3295.0,3294.0,0.13836725]
["bitfinex-derivatives","ETHF0:USTF0",1768505744197,0.005,3295.0,3293.1,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505744400,0.8608213,3294.9,3293.1,0.14117578]
["bitfinex-derivatives","ETHF0:USTF0",1768505744612,0.00259247,3295.1,3293.5,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505744795,0.00259247,3295.1,3293.7,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505745202,0.00259247,3295.1,3293.7,0.13848291]
["bitfinex-derivatives","ETHF0:USTF0",1768505748504,5.19194306,3297.3,3294.3,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505748695,0.86448468,3297.2,3294.5,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505748892,41.65948468,3297.1,3294.5,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505749096,0.15171,3296.6,3294.6,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505749297,0.005,3296.5,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505751194,0.15491114,3296.6,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505751391,0.005,3296.5,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505751995,0.15491114,3296.6,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505752201,0.005,3296.5,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505752508,0.15491114,3296.6,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505752705,0.005,3296.5,3294.8,0.13517578]
["bitfinex-derivatives","ETHF0:USTF0",1768505753002,0.00320114,3296.6,3295.0,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505753200,0.00320114,3296.6,3295.2,0.28518241]
["bitfinex-derivatives","ETHF0:USTF0",1768505753403,0.00320114,3296.6,3295.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505753607,0.00320114,3296.6,3295.5,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505756205,0.15491114,3296.6,3295.5,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505760309,0.15172,3296.3,3295.0,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505760512,0.005,3296.2,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505760709,0.00320114,3296.6,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505761208,0.15491114,3296.6,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505761406,0.15165,3297.8,3295.7,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505761607,0.15167,3297.3,3295.9,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505761803,0.86268236,3297.2,3295.4,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505762021,0.15169,3296.9,3295.6,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505762207,0.005,3296.8,3295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505762412,0.1517,3296.7,3295.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505762613,6.00782831,3296.8,3295.1,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505762809,0.15171,3296.5,3295.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505763008,0.15171,3296.5,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505763511,0.005,3296.4,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505763910,0.15172,3296.2,3295.2,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505764115,0.86279782,3296.1,3294.7,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505764305,0.005,3296.4,3294.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505764511,0.86281,3296.3,3294.8,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505764817,0.86281,3296.2,3294.8,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505765013,0.005,3296.4,3294.8,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505765316,0.15175,3295.7,3294.8,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505765713,0.15175,3295.6,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505766017,0.15176,3295.4,3294.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505766218,0.005,3295.3,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505767421,0.005,3295.2,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505767922,0.15176,3295.3,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505768121,0.15676,3295.3,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505770723,0.15177,3295.2,3294.3,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505770927,0.15177,3295.2,3294.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505771121,0.005,3295.3,3294.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505771618,0.005,3295.3,3293.8,0.13341241]
["bitfinex-derivatives","ETHF0:USTF0",1768505771825,0.005,3295.3,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505772626,0.15178,3295.0,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505772826,0.005,3294.9,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505773716,0.005,3294.9,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505777625,42.95594306,3296.1,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505777829,0.15176,3295.4,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505778123,0.005,3295.3,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505778325,0.15676,3295.3,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505780728,0.15176,3295.3,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505782835,0.15676,3295.3,3294.0,0.13841241]
["bitfinex-derivatives","ETHF0:USTF0",1768505783033,0.15174,3295.9,3294.1,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505783426,0.15174,3295.8,3294.2,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505783630,0.15175,3295.7,3294.4,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505783935,0.15175,3295.6,3294.4,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505784432,0.005,3295.5,3294.4,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505785826,0.15177,3295.2,3294.4,0.1336157]
["bitfinex-derivatives","ETHF0:USTF0",1768505786335,0.15177,3295.2,3294.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505788241,0.15678,3295.1,3293.9,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505788539,0.15678,3295.1,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505788731,0.15178,3295.0,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505788926,0.15179,3294.9,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505790338,0.1518,3294.6,3294.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505790739,0.005,3294.7,3294.0,0.14550127]
["bitfinex-derivatives","ETHF0:USTF0",1768505791340,0.15178,3295.0,3294.0,0.14550127]
["bitfinex-derivatives","ETHF0:USTF0",1768505791533,0.005,3294.9,3294.0,0.14550127]
["bitfinex-derivatives","ETHF0:USTF0",1768505792639,0.15678,3294.9,3294.0,0.14550127]
["bitfinex-derivatives","ETHF0:USTF0",1768505793141,0.1518,3294.6,3293.7,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1768505793337,1.0238523,3294.5,3293.7,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1768505793540,0.86714064,3294.4,3293.7,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1768505793836,0.00275665,3294.4,3293.7,0.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1768505794039,0.86715767,3294.3,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505794228,0.005,3294.3,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505794634,0.00275665,3294.4,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505794834,0.00775665,3294.4,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505795035,0.00775665,3294.4,3293.6,0.14349591]
["bitfinex-derivatives","ETHF0:USTF0",1768505803350,0.15181,3294.3,3293.6,0.14349591]
["bitfinex-derivatives","ETHF0:USTF0",1768505803556,0.15181,3294.3,3293.6,0.00299464]
["bitfinex-derivatives","ETHF0:USTF0",1768505803944,0.15181,3294.3,3293.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505804645,0.00275665,3294.4,3293.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505804845,0.005,3294.2,3293.4,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1768505805547,0.00275665,3294.4,3293.4,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1768505805949,0.00275665,3294.4,3293.4,0.14782567]
["bitfinex-derivatives","ETHF0:USTF0",1768505808643,0.13408132,3295.5,3293.4,0.14782567]
["bitfinex-derivatives","ETHF0:USTF0",1768505808644,0.005,3295.0,3293.4,0.14782567]
["bitfinex-derivatives","ETHF0:USTF0",1768505809546,0.00803034,3295.0,3293.4,0.14782567]
["bitfinex-derivatives","ETHF0:USTF0",1768505809744,0.005,3294.9,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505809949,0.00303034,3295.0,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505810156,0.00803034,3295.0,3293.6,0.14050127]
["bitfinex-derivatives","ETHF0:USTF0",1768505810859,0.00303034,3295.0,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505811059,0.005,3295.6,3294.2,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505811356,0.15175,3295.7,3293.4,1.7701749]
["bitfinex-derivatives","ETHF0:USTF0",1768505811357,0.15175,3295.7,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505811957,0.1552,3295.7,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505812452,0.00345,3295.7,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505818572,0.15175,3295.6,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505819078,0.15176,3295.5,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505820873,0.00345,3295.7,3294.3,0.1487746]
["bitfinex-derivatives","ETHF0:USTF0",1768505825187,0.1517,3296.8,3294.8,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505825487,2.15594306,3297.4,3294.7,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768505825488,0.15171,3296.5,3295.0,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505825979,0.005,3296.6,3295.0,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505826285,0.15173,3296.1,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505826475,0.00843195,3296.6,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505826476,0.15173,3296.0,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505826675,0.14531547,3296.6,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505826878,1.00189122,3296.5,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505827088,0.8650077,3296.4,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505827287,0.15174,3295.9,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505829783,0.15175,3295.7,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505830091,0.15175,3295.6,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505830281,0.15175,3295.6,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505832084,0.15675,3295.6,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505834485,0.15176,3295.5,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505834887,0.15176,3295.3,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505835082,0.005,3295.2,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505835289,0.005,3295.2,3293.4,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1768505835290,0.1518,3294.5,3293.4,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1768505835689,0.15181,3294.4,3293.4,0.0073244]
["bitfinex-derivatives","ETHF0:USTF0",1768505835990,0.15181,3294.2,3293.4,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1768505836293,0.16060131,3294.2,3293.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505837184,0.16060131,3294.2,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505837380,0.16060131,3294.2,3293.0,0.1523201]
["bitfinex-derivatives","ETHF0:USTF0",1768505837381,0.00379131,3294.2,3293.0,0.1523201]
["bitfinex-derivatives","ETHF0:USTF0",1768505838484,0.15177,3295.2,3293.1,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505838792,0.15174,3295.8,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768505839098,0.87126777,3295.7,3293.6,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505839291,0.86626777,3295.6,3293.6,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505839492,0.86626777,3295.5,3293.6,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505839695,0.86626777,3295.4,3293.6,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505839896,0.00233651,3295.6,3293.6,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505840091,0.87132215,3295.5,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505840292,0.005,3295.5,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505840491,0.15676,3295.5,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505841002,1.01815126,3295.4,3293.7,0.1437746]
["bitfinex-derivatives","ETHF0:USTF0",1768505841298,0.15177,3295.2,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505841498,0.87140793,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505841697,0.86640793,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505842292,0.005,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505842601,0.86631781,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505842803,0.005,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843002,0.86631862,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843202,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843406,0.86625322,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843600,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843802,0.86619615,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505843994,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505844300,0.86619559,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505844503,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505844803,0.86611566,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505845104,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505845398,0.86915951,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505845600,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505845804,0.86908938,3295.0,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505846097,0.15677,3295.1,3293.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505846288,0.00233651,3295.6,3293.5,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505847010,0.00233651,3295.6,3294.2,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505847193,0.00233651,3295.6,3294.4,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505848506,0.15169,3296.9,3294.8,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505848706,0.87365097,3296.8,3295.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505848908,0.86865097,3296.7,3295.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505849092,0.005,3296.8,3295.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505849407,1.0203463,3296.7,3295.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505849609,0.1517,3296.7,3295.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505850297,0.15172,3296.3,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505850498,1.00579237,3296.6,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505850499,0.15672,3296.2,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505850700,0.005,3296.1,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505850905,0.15174,3295.9,3294.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505851301,0.15175,3295.8,3294.0,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505851503,0.005,3295.7,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505851704,0.15176,3295.5,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505852298,0.15176,3295.4,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505853304,0.005,3295.3,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505854009,0.15676,3295.4,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505855007,0.15176,3295.3,3294.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505856019,0.005,3295.5,3294.1,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505856208,0.005,3295.6,3294.1,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505856601,0.15174,3295.8,3294.1,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505856899,0.005,3296.2,3294.3,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505858422,0.005,3296.2,3294.4,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505858610,0.005,3296.2,3294.6,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505859616,0.15174,3295.8,3294.6,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505859910,0.15174,3295.8,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505860116,0.15674,3295.8,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505860319,0.005,3295.9,3294.5,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505861316,0.005,3296.2,3294.5,0.13786423]
["bitfinex-derivatives","ETHF0:USTF0",1768505861523,0.13738009,3296.0,3294.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505861711,0.15178,3295.1,3293.5,0.13286423]
["bitfinex-derivatives","ETHF0:USTF0",1768505862017,0.15678,3295.1,3293.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505862319,0.15178,3295.0,3293.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505862523,0.15179,3294.8,3293.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505863419,0.005,3294.7,3293.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505864125,0.15182,3294.1,3293.0,0.0035455]
["bitfinex-derivatives","ETHF0:USTF0",1768505864420,0.15987115,3294.1,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505865114,0.15487115,3294.1,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505867422,0.15987115,3294.1,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505867608,0.15183,3294.0,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505868521,0.00305115,3294.1,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505868915,0.00805115,3294.1,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505869618,0.15183,3294.0,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505869816,0.15183,3293.9,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505871320,0.15683,3293.9,3293.0,0.0085455]
["bitfinex-derivatives","ETHF0:USTF0",1768505872208,0.15185,3293.4,3293.0,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768505872408,0.13864241,3293.9,3292.0,3.1763054]
["bitfinex-derivatives","ETHF0:USTF0",1768505872621,1.00094111,3293.8,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505872812,0.86730129,3293.7,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505873008,0.13364241,3293.8,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505873211,0.00305115,3294.1,3292.4,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505873529,0.00305115,3294.1,3292.7,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505873713,0.00305115,3294.1,3292.9,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505874623,0.00305115,3294.1,3293.1,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505877927,0.00305115,3294.1,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505879933,0.15487115,3294.1,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505881231,0.15487115,3294.1,3292.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505884130,1.00008462,3294.0,3292.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505884432,0.87144221,3293.9,3292.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505884630,0.005,3293.9,3292.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505885134,0.15184,3293.6,3292.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505885429,0.15186,3293.2,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505885634,0.005,3293.5,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505885835,0.15187,3293.0,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505886036,0.005,3293.5,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505886336,0.15685,3293.5,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505886537,0.005,3293.5,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505887336,1.77229957,3293.8,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505887337,0.005,3293.4,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505887633,0.15186,3293.3,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505888637,0.13864241,3293.4,3292.1,0.00737106]
["bitfinex-derivatives","ETHF0:USTF0",1768505888941,0.15188,3292.8,3291.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505889836,0.15188,3292.8,3291.7,0.00867566]
["bitfinex-derivatives","ETHF0:USTF0",1768505891941,0.15185,3293.4,3291.7,0.14898106]
["bitfinex-derivatives","ETHF0:USTF0",1768505892734,0.15185,3293.4,3291.8,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505892943,0.005,3293.6,3291.9,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505894349,0.15183,3293.9,3292.1,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505894534,0.15183,3293.9,3292.3,0.1403054]
["bitfinex-derivatives","ETHF0:USTF0",1768505895536,0.15183,3293.8,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505895738,1.0249232,3293.7,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505895937,0.15186,3293.3,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505896739,0.15686,3293.3,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505897937,0.005,3293.2,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505898245,0.005,3293.3,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505898439,0.005,3293.5,3292.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505899646,0.15183,3293.9,3292.2,0.1453054]
["bitfinex-derivatives","ETHF0:USTF0",1768505899945,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505900144,0.86796599,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505900345,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505900546,0.86797708,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505900743,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505900947,0.86797673,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505901147,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505901345,0.86797659,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505901539,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505901737,0.86798495,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505901940,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505902140,0.86798453,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505902346,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505902542,0.86797346,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505902744,0.15183,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505903849,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505904052,0.86797154,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505904252,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505904552,0.86803976,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505904850,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505905051,0.86812055,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505905249,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505905448,0.86799206,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505905748,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505905936,0.86799357,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505906141,0.00305115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505906339,0.8679939,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505906548,0.8679939,3293.9,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505906850,0.15487115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505907036,0.86823391,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505907240,0.86823391,3293.9,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505907438,0.15487115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505907651,0.86843814,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505907841,0.86843814,3293.9,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505908148,0.15487115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505908348,0.86843849,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505908551,0.86843849,3293.9,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505908750,0.15487115,3294.1,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505908950,0.86865325,3294.0,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505909153,0.86865325,3293.9,3292.5,0.1448601]
["bitfinex-derivatives","ETHF0:USTF0",1768505909453,0.00305115,3294.1,3292.7,0.13315197]
["bitfinex-derivatives","ETHF0:USTF0",1768505909650,0.8688714,3294.0,3292.8,0.13815197]
["bitfinex-derivatives","ETHF0:USTF0",1768505909854,0.00305115,3294.1,3292.8,0.13815197]
["bitfinex-derivatives","ETHF0:USTF0",1768505910151,0.86886764,3294.0,3292.8,0.13815197]
["bitfinex-derivatives","ETHF0:USTF0",1768505910450,0.00305115,3294.1,3292.8,0.13815197]
["bitfinex-derivatives","ETHF0:USTF0",1768505910952,0.00305115,3294.1,3292.8,0.29003197]
["bitfinex-derivatives","ETHF0:USTF0",1768505911147,0.00305115,3294.1,3292.9,0.13315197]
["bitfinex-derivatives","ETHF0:USTF0",1768505912348,0.00305115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505912744,0.00305115,3294.1,3292.8,0.13815197]
["bitfinex-derivatives","ETHF0:USTF0",1768505917463,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505918660,0.86848146,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505918862,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505919058,0.86854882,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505919260,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505919462,0.86860451,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505919660,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505919861,0.86884362,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505920058,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505920265,0.86884362,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505920560,0.86884362,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505921460,0.005,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505922263,0.86957052,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505922463,0.005,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505922665,0.86964355,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505922865,0.15682,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505923064,0.86965121,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505923367,0.86965121,3293.8,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505923558,0.15682,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505923759,0.86974739,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505924060,0.86974739,3293.8,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505924260,0.15682,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505924454,0.86974856,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505924761,0.86974856,3293.8,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505924962,0.15682,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505925158,0.86974212,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505925361,0.86974212,3293.8,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505925561,0.00305115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505925757,0.86973588,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505925957,0.86973588,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505926158,0.00305115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505926367,0.86973616,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505926567,0.86973616,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505926765,0.00305115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505927068,0.86991371,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505927267,0.86991371,3293.9,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505927452,0.15487115,3294.1,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505927655,0.87014277,3294.0,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505927856,0.15184,3293.8,3292.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505928669,0.15185,3293.5,3292.5,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768505928870,1.02226421,3293.4,3292.5,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768505929167,1.02227421,3293.3,3292.5,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768505929360,0.87041421,3293.2,3292.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505929866,0.87496891,3293.2,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505930067,0.87041421,3293.1,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505930270,0.0045547,3293.2,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505930459,0.87002003,3293.1,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505930662,0.0045547,3293.2,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505930965,0.87002031,3293.1,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505931165,0.0045547,3293.2,3292.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505931762,0.14027885,3293.0,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505931961,1.01004434,3292.9,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505932170,0.86976549,3292.8,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505932567,1.02164549,3292.8,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505932774,0.15188,3292.8,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505934780,0.15688,3292.8,3291.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505939682,0.29715885,3292.8,3291.1,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505939884,0.29715885,3292.8,3291.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505940080,0.15688,3292.8,3291.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505940682,0.0045547,3293.2,3291.5,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505940982,0.005,3293.1,3291.7,0.13932415]
["bitfinex-derivatives","ETHF0:USTF0",1768505942782,0.0045547,3293.2,3291.7,0.13932415]
["bitfinex-derivatives","ETHF0:USTF0",1768505942980,0.15183,3294.0,3291.9,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505943177,0.87291899,3293.9,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505943377,0.005,3293.9,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505944782,0.15183,3294.0,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505944990,0.005,3293.8,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505945286,0.15183,3294.0,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505945479,0.00305115,3294.1,3292.2,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505945783,0.00305115,3294.1,3292.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505945990,0.00305115,3294.1,3292.6,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505949995,0.00305115,3294.1,3292.8,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505950690,0.15176,3295.5,3293.1,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505950895,0.15176,3295.5,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505950896,0.8727807,3295.4,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505951096,0.8677807,3295.3,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505951291,0.8677807,3295.2,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505951488,0.005,3295.4,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505951689,0.003862,3295.4,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505951886,0.008862,3295.4,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505952793,0.003862,3295.4,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505952977,0.005,3295.3,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505953294,0.003862,3295.4,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505953488,0.005,3295.3,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505954400,0.003862,3295.4,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505954591,0.005,3295.3,3293.4,0.13564849]
["bitfinex-derivatives","ETHF0:USTF0",1768505959695,0.14027885,3295.1,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505959891,0.14027885,3295.1,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505961299,0.15179,3294.8,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505961486,0.155622,3295.4,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505961895,0.005,3295.3,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505963189,0.15178,3294.9,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505963495,0.005,3294.8,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505964101,0.15679,3294.8,3293.2,0.14064849]
["bitfinex-derivatives","ETHF0:USTF0",1768505964700,0.2883622,3294.7,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505965397,0.005,3294.6,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505965796,0.15179,3294.7,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505965991,0.15178,3295.1,3293.2,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505966392,0.005,3295.0,3293.2,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505967292,0.005,3295.0,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505967889,0.15179,3294.7,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505968098,0.005,3294.6,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505968502,0.005,3294.6,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505968503,0.15181,3294.4,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505969700,0.15182,3294.2,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505970597,0.15178,3294.9,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505970796,0.15179,3294.8,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505970999,0.15679,3294.7,3293.3,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505971204,0.15679,3294.7,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505971807,1.01899615,3294.6,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505972002,0.1518,3294.6,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505972806,0.87281824,3294.5,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505973005,0.005,3294.5,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505973206,0.15182,3294.2,3293.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505973408,0.15183,3294.0,3293.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505973605,1.00322542,3293.9,3291.8,0.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1768505973809,0.86806662,3293.8,3291.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505974007,0.005,3293.7,3291.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505974212,0.86806662,3293.6,3291.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505974611,0.15185,3293.5,3291.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505974813,0.15185,3293.5,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505975013,0.005,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505977213,0.15685,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505982923,0.15185,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505983120,0.005,3293.3,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505983511,0.15185,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505983723,0.005,3293.3,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505985521,0.15185,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505985722,0.15685,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505986222,0.15185,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505987426,0.005,3293.8,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505987628,0.87123389,3293.7,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505987921,0.15184,3293.6,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505988225,0.005,3293.7,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505988226,0.15185,3293.5,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505989528,0.005,3293.4,3291.9,0.14696552]
["bitfinex-derivatives","ETHF0:USTF0",1768505990324,0.15187,3292.9,3291.7,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1768505990530,0.15188,3292.8,3291.7,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1768505991937,0.14524255,3292.9,3291.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768505992142,0.14524255,3292.9,3291.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768505992143,0.13724642,3292.6,3290.4,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505992444,0.13724642,3292.4,3290.5,0.13917517]
["bitfinex-derivatives","ETHF0:USTF0",1768505992633,0.86684592,3292.3,3290.5,0.13917517]
["bitfinex-derivatives","ETHF0:USTF0",1768505992832,0.13724642,3292.4,3290.5,0.13917517]
["bitfinex-derivatives","ETHF0:USTF0",1768505993040,0.86662799,3292.3,3290.5,0.14162304]
["bitfinex-derivatives","ETHF0:USTF0",1768505993338,0.13724642,3292.4,3290.5,0.14162304]
["bitfinex-derivatives","ETHF0:USTF0",1768505993544,0.28915642,3292.2,3290.5,0.14162304]
["bitfinex-derivatives","ETHF0:USTF0",1768505993743,0.87135103,3292.1,3290.5,0.14162304]
["bitfinex-derivatives","ETHF0:USTF0",1768505993938,0.005,3292.1,3290.5,0.14162304]
["bitfinex-derivatives","ETHF0:USTF0",1768505994141,0.15194,3291.4,3289.5,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505994343,0.005,3291.3,3289.6,0.13917517]
["bitfinex-derivatives","ETHF0:USTF0",1768505995242,0.14224642,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768505996241,40.8,3292.0,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768505996242,41.08916642,3292.0,3289.6,0.29446756]
["bitfinex-derivatives","ETHF0:USTF0",1768505996445,0.87111969,3291.9,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505996646,0.86611969,3291.8,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505996835,0.005,3291.9,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505997436,0.28916642,3292.0,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505997633,0.005,3291.9,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505998046,0.28916642,3292.0,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505998241,0.14224642,3291.8,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505998443,0.15195,3291.4,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505998749,0.005,3291.3,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505999046,0.15195,3291.4,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768505999246,0.005,3291.3,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506000646,0.15195,3291.4,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506000846,0.005,3291.3,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506001343,0.15195,3291.4,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506001543,0.005,3291.3,3289.7,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506002451,0.005,3291.3,3289.6,0.00826239]
["bitfinex-derivatives","ETHF0:USTF0",1768506002848,0.005,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506003050,0.15192,3291.9,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506003246,0.86592022,3291.8,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506003443,0.87092022,3291.7,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506003649,0.005,3291.7,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506005155,0.13724642,3291.6,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506005355,0.005,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506005544,0.14224642,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506007460,0.29418642,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506008455,0.15195,3291.4,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506009247,0.005,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506009558,0.15196,3291.1,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506009754,0.005,3291.0,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506011754,0.15196,3291.1,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506011950,0.005,3291.0,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506012353,0.13724642,3292.0,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506012554,0.15194,3291.6,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506012760,0.87079528,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506012960,0.865812,3291.4,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506013164,0.005,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506013364,0.86587243,3291.4,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506013561,0.14224642,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506013761,0.15196,3291.1,3289.6,0.00826239]
["bitfinex-derivatives","ETHF0:USTF0",1768506013958,0.15196,3291.1,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506014156,0.005,3291.0,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506015256,0.005,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506015453,0.15193,3291.7,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506015650,0.871746,3291.6,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506015855,0.866746,3291.5,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506016154,0.005,3291.4,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506018265,0.005,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506019366,0.86971881,3291.2,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506019556,0.005,3291.3,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506019759,0.86972017,3291.2,3289.6,0.14243756]
["bitfinex-derivatives","ETHF0:USTF0",1768506020060,0.15194,3291.6,3289.9,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506020256,0.87478155,3291.5,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506020456,0.86978155,3291.4,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506022566,0.87478155,3291.3,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506022765,0.86978155,3291.2,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506023664,0.86978155,3291.1,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506023858,0.15194,3291.6,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506024057,0.87686373,3291.5,3290.1,0.13417517]
["bitfinex-derivatives","ETHF0:USTF0",1768506024366,0.87186373,3291.4,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506024565,0.15195,3291.2,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506024764,0.87686373,3291.1,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506024969,0.87186373,3291.0,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506025160,0.87186373,3290.9,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506025361,0.87186373,3290.8,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506025558,0.87186373,3290.7,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506025761,0.005,3291.1,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506025960,0.8714927,3291.0,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506026160,0.8714927,3290.9,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506026458,0.8714927,3290.8,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506026770,0.005,3291.1,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506027065,0.87143955,3291.0,3290.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506027265,0.87143955,3290.9,3290.0,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506027462,0.005,3291.8,3290.1,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506027856,2.32599462,3292.2,3290.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768506028057,2.17408462,3292.5,3290.5,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506028268,0.005,3292.4,3290.6,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506028468,0.005,3292.3,3290.6,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506028666,0.15189,3292.5,3290.6,0.29016283]
["bitfinex-derivatives","ETHF0:USTF0",1768506028872,0.005,3292.8,3291.0,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506029063,0.005,3292.8,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506029466,0.00299613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506029667,0.00799613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506031168,0.00299613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506031476,0.005,3292.8,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506032673,0.00299613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506032877,0.005,3292.7,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506033672,0.29617674,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506033975,0.005,3292.8,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506034271,0.15487613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506034473,0.005,3292.8,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506034876,0.15487613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506035476,0.005,3292.8,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506035671,0.00299613,3292.9,3291.2,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506038075,0.14429674,3292.9,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506039075,0.15189,3292.6,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506039376,0.005,3292.5,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506040073,0.15189,3292.6,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506040273,0.005,3292.5,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506040577,0.15189,3292.6,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506040773,0.005,3292.5,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506041275,0.00299613,3292.9,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506041471,0.005,3292.8,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506041862,0.005,3292.7,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506042477,0.15189,3292.5,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506043777,0.15189,3292.5,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506045077,0.1519,3292.4,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506045281,0.005,3292.3,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506045473,0.005,3292.2,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506045873,0.1519,3292.4,3291.1,0.14318283]
["bitfinex-derivatives","ETHF0:USTF0",1768506046181,0.00299613,3292.9,3291.3,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506046370,0.00799613,3292.9,3291.3,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506046972,0.15987613,3292.9,3291.3,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506047374,0.15188,3292.8,3291.3,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506047873,0.00799613,3292.9,3291.3,0.13818283]
["bitfinex-derivatives","ETHF0:USTF0",1768506048075,0.1519,3292.4,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506048384,0.005,3292.3,3291.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506053490,0.1519,3292.4,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506053689,0.1569,3292.4,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506054384,0.1519,3292.4,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506057293,0.86524608,3292.3,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506057595,0.005,3292.6,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506057892,0.86524488,3292.5,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506058095,0.86524488,3292.4,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506058294,0.86524488,3292.3,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506058486,0.005,3292.6,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506058686,0.86537027,3292.5,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506058889,0.86537027,3292.4,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506059199,0.86537027,3292.3,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506059493,0.005,3292.6,3291.1,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506059698,0.28735568,3292.0,3290.0,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506059887,0.87035687,3291.9,3290.0,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506060084,0.86535687,3291.8,3290.0,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506060289,0.15194,3291.6,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506060593,0.87035687,3291.5,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506060793,0.86535687,3291.4,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506060992,0.86535687,3291.3,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506061193,0.005,3291.5,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506061496,0.8646528,3291.4,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506061688,0.8646528,3291.3,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506061890,0.005,3291.5,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506062189,0.86467503,3291.4,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506062392,0.86467503,3291.3,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506062599,0.005,3291.5,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506062794,1.01602439,3291.4,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506063002,0.86408439,3291.3,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506063215,0.004,3291.2,3289.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506065100,0.004,3291.2,3289.6,0.14132968]
["bitfinex-derivatives","ETHF0:USTF0",1768506065299,0.99764455,3291.1,3289.6,0.00326239]
["bitfinex-derivatives","ETHF0:USTF0",1768506065495,0.15198,3290.7,3289.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506065696,0.15598,3290.7,3289.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506066198,0.28741568,3290.6,3288.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768506066404,0.28741568,3290.6,3289.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506067308,0.13543568,3291.1,3289.1,0.14527077]
["bitfinex-derivatives","ETHF0:USTF0",1768506067496,0.86072294,3291.0,3289.1,0.14527077]
["bitfinex-derivatives","ETHF0:USTF0",1768506067695,0.004,3290.9,3289.1,0.14527077]
["bitfinex-derivatives","ETHF0:USTF0",1768506068305,0.15196,3291.2,3289.1,0.14527077]
["bitfinex-derivatives","ETHF0:USTF0",1768506068600,0.86435973,3291.1,3289.1,0.14527077]
["bitfinex-derivatives","ETHF0:USTF0",1768506068806,0.28740568,3290.8,3289.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506069005,0.004,3290.7,3289.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506069905,0.15197,3290.8,3289.2,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506071010,0.15197,3290.8,3289.2,0.14226729]
["bitfinex-derivatives","ETHF0:USTF0",1768506072108,0.15198,3290.6,3289.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506073012,0.15598,3290.6,3289.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506073210,0.13543568,3291.3,3289.3,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506073415,0.15595,3291.2,3289.3,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506073714,0.004,3291.1,3289.3,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506074213,0.15195,3291.2,3289.3,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506077712,0.004,3291.3,3289.3,0.14306729]
["bitfinex-derivatives","ETHF0:USTF0",1768506077916,0.13943568,3291.3,3289.5,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506078609,0.15196,3291.0,3289.5,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506079023,0.15596,3291.0,3289.5,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506079315,0.15594,3291.5,3289.5,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506079721,0.15194,3291.5,3289.7,0.13806729]
["bitfinex-derivatives","ETHF0:USTF0",1768506079901,0.15594,3291.5,3290.2,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768506080106,0.15594,3291.5,3290.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506082615,0.15194,3291.5,3290.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506083518,0.004,3291.7,3290.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506084416,0.004,3291.9,3290.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506084617,0.00299613,3292.9,3290.5,0.13937355]
["bitfinex-derivatives","ETHF0:USTF0",1768506084618,0.15189,3292.6,3290.5,0.13937355]
["bitfinex-derivatives","ETHF0:USTF0",1768506085729,0.15189,3292.6,3290.8,0.14145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506085915,0.15189,3292.6,3290.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506086421,0.15189,3292.6,3290.8,0.14145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506086726,0.004,3292.5,3290.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768506087021,0.004,3292.5,3290.9,0.14645482]
["bitfinex-derivatives","ETHF0:USTF0",1768506087818,0.15191,3292.1,3290.4,0.14145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506088022,0.86383533,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506088321,0.86012368,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506088532,0.004,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506088728,0.86012025,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506089026,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506089220,0.86012814,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506089429,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506090024,0.86044112,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506090226,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506090431,0.86044615,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506090619,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506090919,0.86044511,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506091120,0.86044511,3291.8,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506091316,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506091522,0.86029494,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506091720,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506092021,0.8599583,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506092224,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506092416,0.85976944,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506092619,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506092918,0.85977878,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506093122,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506093428,0.85970445,3291.9,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506093632,0.15592,3292.0,3290.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506093927,0.15193,3291.7,3290.2,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768506094232,5.21208462,3292.7,3290.2,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768506094233,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506094733,0.8595473,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506094920,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506095121,0.85959626,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506095330,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506095631,0.85960547,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506095826,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506096124,0.85960512,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506096325,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506096525,0.85976506,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506096731,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506096933,0.85976502,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506097128,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506097330,0.85998708,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506097530,0.28250974,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506097731,0.86399267,3291.4,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506098033,0.15594,3291.5,3290.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506099835,0.15194,3291.5,3290.3,0.14545482]
["bitfinex-derivatives","ETHF0:USTF0",1768506103733,0.15195,3291.3,3290.2,0.0045547]
["bitfinex-derivatives","ETHF0:USTF0",1768506103936,0.15198,3290.7,3289.2,3.93634458]
["bitfinex-derivatives","ETHF0:USTF0",1768506104136,0.15198,3290.7,3289.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506104729,0.152,3290.3,3288.8,0.14145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506105031,0.15915586,3290.3,3289.1,0.00620348]
["bitfinex-derivatives","ETHF0:USTF0",1768506105834,0.1377256,3290.3,3289.1,0.00620348]
["bitfinex-derivatives","ETHF0:USTF0",1768506106034,0.15201,3290.1,3289.1,0.00620348]
["bitfinex-derivatives","ETHF0:USTF0",1768506106236,0.8631883,3290.0,3288.3,0.14145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506106437,0.15202,3289.8,3287.8,3.18145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506106636,0.15204,3289.4,3287.8,3.18145482]
["bitfinex-derivatives","ETHF0:USTF0",1768506106831,0.86308824,3289.3,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506107031,0.004,3289.3,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506107233,0.004,3289.3,3287.9,0.00654396]
["bitfinex-derivatives","ETHF0:USTF0",1768506107433,0.0045547,3288.9,3287.9,0.00654396]
["bitfinex-derivatives","ETHF0:USTF0",1768506110434,0.0045547,3288.9,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506112646,0.0045547,3288.9,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768506112647,0.15207,3288.7,3286.8,0.28760749]
["bitfinex-derivatives","ETHF0:USTF0",1768506112846,0.004,3288.6,3286.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506113233,0.004,3288.6,3286.9,0.13945749]
["bitfinex-derivatives","ETHF0:USTF0",1768506113433,0.004,3288.6,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506114446,0.004,3288.5,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506114740,0.15207,3288.7,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506114741,0.004,3288.4,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506117045,0.0045547,3288.9,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506117349,0.004,3288.8,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506117550,0.14799082,3288.8,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506119547,0.004,3288.7,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506119753,0.004,3288.6,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506119948,0.1566147,3288.9,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506120251,0.004,3288.6,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506120447,0.1566147,3288.9,3286.9,0.14236808]
["bitfinex-derivatives","ETHF0:USTF0",1768506120654,0.0045547,3288.9,3287.3,0.28758749]
["bitfinex-derivatives","ETHF0:USTF0",1768506120958,0.0045547,3288.9,3287.4,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506121144,0.0045547,3288.9,3287.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506121547,0.004,3288.8,3287.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506122450,0.004,3288.8,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506122451,0.15208,3288.5,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506122754,0.004,3288.4,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506123450,0.15608,3288.4,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506124243,0.004,3288.4,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506124451,0.85711712,3288.3,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506124652,0.14399082,3288.4,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506124959,0.004,3288.2,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506125259,0.15208,3288.5,3287.0,0.13945749]
["bitfinex-derivatives","ETHF0:USTF0",1768506125461,0.004,3288.4,3287.0,0.13945749]
["bitfinex-derivatives","ETHF0:USTF0",1768506125850,0.30060552,3288.9,3287.0,0.13945749]
["bitfinex-derivatives","ETHF0:USTF0",1768506126056,0.0045547,3288.9,3287.2,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506128158,0.004,3288.8,3287.2,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506128559,0.0045547,3288.9,3287.2,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506128746,0.004,3288.7,3287.2,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506129660,0.004,3288.7,3287.3,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506129868,0.004,3288.7,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506129869,0.0045547,3288.9,3287.5,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506134969,0.0045547,3288.9,3288.2,0.01048449]
["bitfinex-derivatives","ETHF0:USTF0",1768506135563,0.0045547,3288.9,3288.5,0.01705581]
["bitfinex-derivatives","ETHF0:USTF0",1768506136562,0.0045547,3288.9,3288.7,0.01705581]
["bitfinex-derivatives","ETHF0:USTF0",1768506136970,0.0045547,3288.9,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506137368,0.86121834,3288.8,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506137670,0.0045547,3288.9,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506137966,0.86127318,3288.8,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506138164,0.0045547,3288.9,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506138361,0.86130077,3288.8,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506138562,0.0045547,3288.9,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506138765,0.0045547,3288.9,3287.5,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506138766,0.8613901,3288.8,3287.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506138963,0.8613901,3288.7,3287.0,0.13545749]
["bitfinex-derivatives","ETHF0:USTF0",1768506139168,0.8653901,3288.6,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506139367,0.8613901,3288.5,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506139559,0.8613901,3288.4,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506139760,1.0134801,3288.3,3287.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506139974,1.0134801,3288.2,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506140274,0.8653901,3288.1,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506140466,5.048,3287.9,3286.9,0.00291059]
["bitfinex-derivatives","ETHF0:USTF0",1768506140673,1.0135001,3287.8,3286.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506140972,1.0135001,3287.8,3285.1,7.19834828]
["bitfinex-derivatives","ETHF0:USTF0",1768506140973,0.15213,3287.3,3285.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506141160,0.8653901,3287.2,3285.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506141473,0.8613901,3287.1,3285.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506141661,0.004,3287.2,3285.7,0.00314799]
["bitfinex-derivatives","ETHF0:USTF0",1768506141662,0.8613901,3287.0,3285.7,0.00314799]
["bitfinex-derivatives","ETHF0:USTF0",1768506141971,0.15216,3286.7,3285.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506142173,0.8653901,3286.6,3285.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506142361,0.004,3286.6,3285.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506142761,0.00456204,3286.8,3285.3,0.14284122]
["bitfinex-derivatives","ETHF0:USTF0",1768506142973,0.004,3286.7,3285.3,0.14651715]
["bitfinex-derivatives","ETHF0:USTF0",1768506143563,0.00456204,3286.8,3285.4,0.13884122]
["bitfinex-derivatives","ETHF0:USTF0",1768506143772,0.00456204,3286.8,3285.4,0.29106122]
["bitfinex-derivatives","ETHF0:USTF0",1768506143967,0.00456204,3286.8,3285.5,0.13884122]
["bitfinex-derivatives","ETHF0:USTF0",1768506146166,0.00456204,3286.8,3285.5,0.29106122]
["bitfinex-derivatives","ETHF0:USTF0",1768506146473,0.15612,3287.6,3285.7,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506146676,0.15212,3287.6,3285.9,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506148273,0.00227349,3287.9,3286.1,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506148570,0.00227349,3287.9,3286.4,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506150071,0.00227349,3287.9,3286.7,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506150275,0.004,3288.8,3287.1,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506150464,0.14474076,3289.6,3287.3,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506150775,0.004,3289.2,3287.3,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506150978,0.85809468,3289.1,3287.3,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506151468,0.86195598,3289.1,3287.3,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506151669,0.0038613,3289.1,3287.3,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506152161,0.0038613,3289.1,3287.4,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506156169,0.0038613,3289.1,3287.6,0.29616683]
["bitfinex-derivatives","ETHF0:USTF0",1768506156376,0.0038613,3289.1,3287.8,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506156573,0.15201,3290.0,3287.8,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506156574,0.15201,3290.0,3288.0,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506156875,0.86484911,3289.9,3288.2,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506157073,0.004,3289.9,3288.2,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506157275,0.004,3289.9,3288.7,0.00456204]
["bitfinex-derivatives","ETHF0:USTF0",1768506157475,0.152,3290.3,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506157677,1.01683213,3290.2,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506157975,0.14474076,3289.9,3288.7,0.00456204]
["bitfinex-derivatives","ETHF0:USTF0",1768506158170,0.86083213,3289.8,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506158374,0.004,3289.7,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506159164,0.15602,3289.7,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506162484,0.15602,3289.7,3287.8,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1768506162485,0.29679076,3289.1,3287.8,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1768506162677,0.004,3289.0,3287.8,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1768506162871,0.15606,3289.0,3287.8,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1768506163470,0.14474076,3289.6,3287.8,0.00241539]
["bitfinex-derivatives","ETHF0:USTF0",1768506163674,1.01637863,3289.5,3287.8,0.14646222]
["bitfinex-derivatives","ETHF0:USTF0",1768506163871,0.86034863,3289.4,3287.8,0.14646222]
["bitfinex-derivatives","ETHF0:USTF0",1768506164077,0.15603,3289.5,3287.8,0.14646222]
["bitfinex-derivatives","ETHF0:USTF0",1768506165278,0.15203,3289.5,3287.8,0.14646222]
["bitfinex-derivatives","ETHF0:USTF0",1768506165481,0.004,3289.4,3287.8,0.14646222]
["bitfinex-derivatives","ETHF0:USTF0",1768506166384,0.004,3289.4,3288.0,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506166980,0.15204,3289.3,3288.0,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506167179,0.15204,3289.3,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506167881,0.15205,3289.2,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506168082,0.15206,3288.9,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506168378,0.15206,3288.9,3287.8,0.00641539]
["bitfinex-derivatives","ETHF0:USTF0",1768506168379,0.15207,3288.7,3287.8,0.00641539]
["bitfinex-derivatives","ETHF0:USTF0",1768506169584,0.15208,3288.4,3287.1,0.14404683]
["bitfinex-derivatives","ETHF0:USTF0",1768506169878,0.15208,3288.4,3287.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506170481,0.00456204,3288.2,3287.3,0.00733486]
["bitfinex-derivatives","ETHF0:USTF0",1768506176488,0.00456204,3288.2,3287.3,0.14383714]
["bitfinex-derivatives","ETHF0:USTF0",1768506176689,2.17105566,3289.7,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506176896,0.86776197,3289.6,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506177194,0.15206,3289.0,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506177397,0.15606,3289.0,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506177791,0.15206,3289.0,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179000,7.35857988,3289.8,3287.4,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179001,0.004,3289.3,3287.4,0.28863228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179188,0.86496798,3289.2,3287.7,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179394,0.15203,3289.5,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179702,0.86525613,3289.4,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506179890,0.86525613,3289.3,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506180091,0.86525613,3289.2,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506180397,0.15203,3289.5,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506180699,0.86544868,3289.4,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506180898,0.86544868,3289.3,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506181101,0.86544868,3289.2,3287.9,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506181297,2.32305566,3290.1,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506181490,0.15201,3289.9,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506181693,1.02180816,3289.8,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506181999,0.86578816,3289.7,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506182192,0.86578816,3289.6,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506182392,0.86578816,3289.5,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506182593,0.15602,3289.8,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506182792,0.86565089,3289.7,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506182992,0.86565089,3289.6,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506183191,0.86565089,3289.5,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506183397,0.15602,3289.8,3288.0,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506183594,0.00340935,3290.3,3288.5,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506183803,0.86544642,3290.2,3288.7,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506183991,0.00340935,3290.3,3288.7,0.28857228]
["bitfinex-derivatives","ETHF0:USTF0",1768506184192,0.00340935,3290.3,3288.8,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506185799,0.00340935,3290.3,3289.0,0.28855228]
["bitfinex-derivatives","ETHF0:USTF0",1768506186002,0.15595,3291.2,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506186202,0.86428751,3291.1,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506186396,0.86428751,3291.0,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506186594,0.15595,3291.2,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506186803,0.86347218,3291.1,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506187101,0.86347218,3291.0,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506187304,0.004,3290.9,3289.2,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506187607,0.004,3290.9,3289.3,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506188304,0.00750347,3291.1,3289.3,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506188497,0.00350347,3291.1,3289.3,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506188699,0.00350347,3291.1,3289.2,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768506188700,0.13952422,3291.0,3288.7,0.13650228]
["bitfinex-derivatives","ETHF0:USTF0",1768506188896,0.13952422,3291.0,3288.5,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768506188897,1.00595472,3290.9,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506189095,0.8624305,3290.8,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506189314,0.15198,3290.7,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506189501,0.004,3290.6,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506191709,0.15598,3290.6,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506193410,0.004,3290.5,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506194511,0.15198,3290.6,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506194713,0.15599,3290.5,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506195010,0.004,3290.4,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506195201,0.15599,3290.4,3288.8,0.14050228]
["bitfinex-derivatives","ETHF0:USTF0",1768506196306,0.15201,3290.1,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506196508,0.15601,3290.0,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506200214,0.15201,3290.0,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506200413,0.004,3289.9,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506200708,0.004,3289.8,3288.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506202908,0.004,3289.8,3287.8,0.13611288]
["bitfinex-derivatives","ETHF0:USTF0",1768506203114,0.86239144,3289.7,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506203417,0.14050379,3289.8,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506203617,0.86267044,3289.7,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506203916,0.15204,3289.3,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506204108,0.15604,3289.3,3287.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506204308,0.15205,3289.1,3287.3,0.13944774]
["bitfinex-derivatives","ETHF0:USTF0",1768506204504,0.15206,3288.9,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506209614,0.004,3289.0,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506211213,0.14306434,3289.4,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506211508,0.8646077,3289.3,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506211721,0.8606077,3289.2,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506212024,0.004,3289.1,3287.4,0.14011288]
["bitfinex-derivatives","ETHF0:USTF0",1768506214414,0.14706434,3289.1,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506214616,0.15206,3288.8,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506214915,0.004,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506215226,0.00667382,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506216326,0.00267382,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506216527,0.004,3288.6,3287.4,0.14273806]
["bitfinex-derivatives","ETHF0:USTF0",1768506216727,0.00267382,3288.7,3287.4,0.14273806]
["bitfinex-derivatives","ETHF0:USTF0",1768506218718,0.00267382,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506219123,0.00667382,3288.7,3287.4,0.14273806]
["bitfinex-derivatives","ETHF0:USTF0",1768506219419,0.00267382,3288.7,3287.4,0.14273806]
["bitfinex-derivatives","ETHF0:USTF0",1768506221018,0.15603,3289.5,3287.5,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506221624,0.15203,3289.5,3287.5,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506222031,0.15418238,3289.5,3287.5,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506223331,0.00215238,3289.5,3287.8,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506223519,0.00215238,3289.5,3288.0,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506227435,0.00215238,3289.5,3288.3,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506227738,0.004,3290.2,3288.5,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506227919,0.86214325,3290.1,3288.6,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506228124,0.004,3290.5,3288.6,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506228329,2.71760578,3291.3,3289.0,0.29078806]
["bitfinex-derivatives","ETHF0:USTF0",1768506228330,0.15195,3291.2,3289.0,0.29078806]
["bitfinex-derivatives","ETHF0:USTF0",1768506228631,0.15195,3291.2,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506228632,0.86176485,3291.1,3289.4,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506228837,0.00705815,3291.2,3289.4,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506229131,0.00705815,3291.2,3289.6,0.13873806]
["bitfinex-derivatives","ETHF0:USTF0",1768506232133,0.13595711,3290.5,3288.4,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506232442,0.13595711,3290.3,3288.4,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506232632,0.86367004,3290.2,3288.4,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506232931,0.156,3290.2,3288.4,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506233134,0.13995711,3290.2,3288.4,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506233335,0.15201,3290.0,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506235530,0.85917204,3289.9,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506235734,0.86317204,3289.8,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506236037,0.004,3289.8,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506236243,0.15602,3289.8,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506236535,0.15202,3289.7,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506237739,0.15203,3289.6,3288.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506238340,0.15204,3289.4,3287.9,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506238538,0.004,3289.3,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506239740,0.15205,3289.1,3288.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506239945,0.15207,3288.8,3287.3,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1768506240137,0.15207,3288.8,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506240138,0.15607,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506240329,0.004,3288.7,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506240533,0.15208,3288.5,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506241148,0.15208,3288.4,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506241847,0.004,3288.3,3287.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506242746,0.15609,3288.3,3287.3,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1768506243643,0.15209,3288.2,3287.3,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1768506243838,0.1521,3288.1,3287.3,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1768506244332,0.1521,3288.1,3286.9,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506245247,0.1521,3288.1,3286.9,0.13805377]
["bitfinex-derivatives","ETHF0:USTF0",1768506245845,0.13831243,3288.8,3286.9,0.13805377]
["bitfinex-derivatives","ETHF0:USTF0",1768506245846,0.15441532,3288.8,3286.9,0.13805377]
["bitfinex-derivatives","ETHF0:USTF0",1768506246041,0.00235532,3288.8,3287.0,0.28343587]
["bitfinex-derivatives","ETHF0:USTF0",1768506246242,0.00235532,3288.8,3287.1,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506247252,0.00235532,3288.8,3287.2,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506248243,0.00235532,3288.8,3287.4,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506252551,0.00235532,3288.8,3286.9,0.13405377]
["bitfinex-derivatives","ETHF0:USTF0",1768506252753,0.00235532,3288.8,3287.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506253151,0.15441532,3288.8,3287.0,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506253558,0.004,3288.7,3287.0,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506254162,0.15441532,3288.8,3287.0,0.13528587]
["bitfinex-derivatives","ETHF0:USTF0",1768506254351,0.00235532,3288.8,3287.3,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506254554,0.00235532,3288.8,3287.5,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506254953,0.15603,3289.5,3287.6,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506255957,0.15945466,3289.5,3287.6,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506256152,0.15204,3289.3,3287.6,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506260261,0.85937912,3289.2,3287.6,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506260458,0.004,3289.1,3287.6,0.13128587]
["bitfinex-derivatives","ETHF0:USTF0",1768506260655,0.004,3289.1,3287.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506261058,0.15204,3289.3,3287.7,0.13593591]
["bitfinex-derivatives","ETHF0:USTF0",1768506261257,0.004,3289.2,3287.7,0.13593591]
["bitfinex-derivatives","ETHF0:USTF0",1768506261565,0.15204,3289.3,3287.7,0.13593591]
["bitfinex-derivatives","ETHF0:USTF0",1768506262763,0.00342466,3289.5,3287.9,1.9084921]
["bitfinex-derivatives","ETHF0:USTF0",1768506262960,0.00342466,3289.5,3288.0,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506263264,0.00342466,3289.5,3288.2,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506264965,0.15599,3290.5,3288.5,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506265165,0.86117685,3290.4,3288.7,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506265462,0.86117685,3290.3,3288.7,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506265663,0.152,3290.3,3288.7,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506265862,0.152,3290.2,3288.7,0.13193591]
["bitfinex-derivatives","ETHF0:USTF0",1768506267461,0.152,3290.2,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506267666,1.01606869,3290.1,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506267862,0.86005869,3290.0,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506269868,0.15601,3290.1,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506272167,0.85980744,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506272369,0.15601,3290.1,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506272669,0.859861,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506272971,0.15601,3290.1,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506273172,0.859861,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506273391,0.15601,3290.1,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506273594,1.01206304,3290.0,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506273791,0.15201,3290.0,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506273986,1.01205637,3289.9,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506274183,0.15201,3289.9,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506275999,0.15202,3289.8,3288.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506277592,0.15201,3290.1,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506277792,0.86441998,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506278094,0.004,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506279987,0.15601,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506280186,0.15201,3290.0,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506280388,0.00373661,3290.3,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506281095,0.15572661,3290.3,3288.6,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506281899,0.152,3290.2,3288.6,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506282098,0.152,3290.2,3288.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506282696,0.00373661,3290.3,3288.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506282887,0.15201,3289.9,3288.7,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506283882,0.00373661,3290.3,3288.7,0.13822403]
["bitfinex-derivatives","ETHF0:USTF0",1768506285300,0.00373661,3290.3,3288.9,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506286497,0.00373661,3290.3,3288.8,1.92861619]
["bitfinex-derivatives","ETHF0:USTF0",1768506286498,0.00373661,3290.3,3289.1,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506286697,0.00373661,3290.3,3289.3,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506286903,0.00373661,3290.3,3289.3,0.13653794]
["bitfinex-derivatives","ETHF0:USTF0",1768506289003,0.15193,3291.6,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506289194,0.004,3291.4,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506289397,0.8605106,3291.3,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506289906,0.8636315,3291.3,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506290102,0.8605106,3291.2,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506291399,0.0031209,3291.3,3289.4,0.13422403]
["bitfinex-derivatives","ETHF0:USTF0",1768506292604,0.0031209,3291.3,3289.6,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506292805,0.0031209,3291.3,3289.8,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506295504,0.14165586,3291.1,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506296302,0.29361586,3291.1,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506296502,1.00149941,3291.0,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506296803,0.14165586,3291.0,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506297615,0.29361586,3291.0,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506297807,0.85980949,3290.9,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506298007,0.004,3290.8,3289.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506298404,0.14565586,3290.8,3289.3,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1768506298706,0.14165586,3290.6,3289.3,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1768506300717,0.29365586,3290.2,3289.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506300911,0.004,3290.1,3289.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506301316,0.15201,3289.9,3288.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506301506,0.15202,3289.8,3288.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506301707,0.15202,3289.8,3288.9,0.00707999]
["bitfinex-derivatives","ETHF0:USTF0",1768506302415,0.152,3290.3,3288.9,0.00707999]
["bitfinex-derivatives","ETHF0:USTF0",1768506302609,0.86022881,3290.2,3288.9,0.14795795]
["bitfinex-derivatives","ETHF0:USTF0",1768506302914,0.004,3290.8,3288.9,0.14795795]
["bitfinex-derivatives","ETHF0:USTF0",1768506303404,0.15597,3290.9,3288.9,0.30001795]
["bitfinex-derivatives","ETHF0:USTF0",1768506303607,0.15597,3290.9,3289.1,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506304617,0.15197,3290.9,3289.1,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506305514,0.004,3291.1,3289.1,0.29292796]
["bitfinex-derivatives","ETHF0:USTF0",1768506305817,0.004,3291.1,3289.2,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506306618,0.15195,3291.2,3289.4,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506306918,0.0031209,3291.3,3289.6,0.14087796]
["bitfinex-derivatives","ETHF0:USTF0",1768506314211,1.00311738,3291.2,3289.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506314412,0.15196,3291.0,3289.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506314724,0.15198,3290.7,3288.9,0.00307999]
["bitfinex-derivatives","ETHF0:USTF0",1768506314914,0.86546152,3290.6,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506315108,0.8615865,3290.5,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506315312,0.8615865,3290.4,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506315508,0.004,3290.3,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506315713,0.861514,3290.2,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506316822,0.004,3290.1,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506318818,0.152,3290.3,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506319017,0.86504919,3290.2,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506319323,0.004,3290.2,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506320523,0.004,3290.2,3288.9,0.00307999]
["bitfinex-derivatives","ETHF0:USTF0",1768506320820,0.14749069,3290.2,3288.9,0.00307999]
["bitfinex-derivatives","ETHF0:USTF0",1768506321128,0.14749069,3290.2,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506321129,0.15203,3289.6,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506321327,0.8647827,3289.5,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506321523,0.004,3289.5,3288.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506322034,0.004,3289.5,3288.3,0.00665562]
["bitfinex-derivatives","ETHF0:USTF0",1768506322726,0.004,3289.4,3288.3,0.1457359]
["bitfinex-derivatives","ETHF0:USTF0",1768506323329,0.004,3289.8,3288.3,0.1457359]
["bitfinex-derivatives","ETHF0:USTF0",1768506325332,0.15197,3290.8,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506325534,1.01514869,3290.7,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506325826,0.85916869,3290.6,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506326034,0.99010069,3290.5,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506326235,0.85916869,3290.4,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506326424,0.152,3290.1,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506327431,0.15201,3290.0,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506328327,0.004,3289.9,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506329736,0.004,3290.1,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506329930,0.15198,3290.6,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506329931,0.15598,3290.6,3288.5,0.13908028]
["bitfinex-derivatives","ETHF0:USTF0",1768506330438,0.15199,3290.5,3288.9,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506330734,0.15199,3290.5,3289.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506332832,0.134932,3290.6,3288.4,0.29345841]
["bitfinex-derivatives","ETHF0:USTF0",1768506333138,0.130932,3290.4,3288.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506333532,0.152,3290.3,3288.5,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506333729,0.004,3290.2,3288.5,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506333931,0.156,3290.3,3288.5,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506335128,0.152,3290.3,3288.5,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506335326,0.156,3290.3,3288.5,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506335541,0.004,3290.3,3288.6,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506336438,0.15198,3290.7,3288.7,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506336734,0.86338712,3290.6,3288.7,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506336940,0.85938712,3290.5,3288.7,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506337149,0.15198,3290.7,3288.9,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506337335,0.15198,3290.7,3289.1,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506337538,0.004,3290.6,3289.1,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506337737,0.0031209,3291.3,3289.1,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506338043,1.01146139,3291.2,3289.1,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506338246,0.85950139,3291.1,3289.1,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506338748,0.0031209,3291.3,3289.6,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506339047,0.0031209,3291.3,3289.8,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506339842,0.0031209,3291.3,3290.0,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506340043,0.15191,3292.2,3290.3,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506340352,0.86311724,3292.1,3290.3,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506340550,0.004,3292.1,3290.3,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506341045,0.00741326,3292.1,3290.3,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506342749,0.130932,3291.8,3289.6,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506342950,0.134932,3291.7,3289.7,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506343850,0.130932,3291.6,3289.7,0.14137841]
["bitfinex-derivatives","ETHF0:USTF0",1768506344048,0.98938143,3291.5,3289.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506344352,0.85844943,3291.4,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506344534,0.004,3291.3,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506346550,0.15194,3291.5,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506347053,0.004,3291.4,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506347853,0.004,3291.8,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506348057,0.85827111,3291.7,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506348244,0.15192,3292.0,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506348446,0.86215418,3291.9,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506348648,0.004,3291.9,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506349956,0.15193,3291.8,3289.8,0.14537841]
["bitfinex-derivatives","ETHF0:USTF0",1768506352355,0.004,3292.0,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768506352656,0.004,3292.0,3290.0,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506353458,0.0032,3292.0,3290.0,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506354559,0.0032,3292.0,3290.2,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506354953,0.00341326,3292.1,3290.5,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506355251,0.00341326,3292.1,3290.7,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506355452,2.18314846,3293.7,3291.5,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506355657,0.85709474,3293.6,3291.7,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506355852,0.15584,3293.8,3291.7,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506356049,0.85706262,3293.7,3291.7,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506356359,0.15187,3293.0,3291.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506356560,0.004,3292.9,3291.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506356756,0.15187,3293.0,3291.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506360460,0.15188,3292.8,3291.0,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506360662,1.01173425,3292.7,3291.0,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506360857,0.15589,3292.7,3291.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506361063,0.004,3292.7,3291.1,0.14520725]
["bitfinex-derivatives","ETHF0:USTF0",1768506363564,0.004,3292.7,3291.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506364158,0.14205291,3293.1,3291.3,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506364463,0.86018118,3293.0,3291.3,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506364663,0.15588,3292.9,3291.3,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506367970,0.15188,3292.7,3291.3,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506368669,0.15188,3292.7,3291.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506368870,0.99965371,3292.6,3290.8,0.14120725]
["bitfinex-derivatives","ETHF0:USTF0",1768506369074,0.8616008,3292.5,3290.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506369368,0.8576008,3292.4,3290.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506370274,0.15191,3292.2,3290.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506370572,0.15591,3292.2,3290.9,0.14520725]
["bitfinex-derivatives","ETHF0:USTF0",1768506372972,0.004,3292.2,3290.7,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1768506373285,0.15194,3291.6,3290.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506373576,0.15195,3291.4,3290.7,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1768506378775,2.18314846,3292.4,3290.7,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1768506378978,2.18314846,3292.4,3290.7,0.14411005]
["bitfinex-derivatives","ETHF0:USTF0",1768506378979,0.15192,3291.9,3290.7,0.14411005]
["bitfinex-derivatives","ETHF0:USTF0",1768506379281,0.004,3292.2,3290.7,0.14411005]
["bitfinex-derivatives","ETHF0:USTF0",1768506381385,0.1519,3292.3,3290.7,0.14411005]
["bitfinex-derivatives","ETHF0:USTF0",1768506381574,0.1559,3292.3,3290.7,0.14411005]
["bitfinex-derivatives","ETHF0:USTF0",1768506382072,0.85911375,3292.2,3290.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506382273,0.15191,3292.2,3290.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506382483,0.85923449,3292.1,3290.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506382682,0.15191,3292.2,3290.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506382873,0.15191,3292.2,3290.8,0.1423714]
["bitfinex-derivatives","ETHF0:USTF0",1768506383375,0.004,3292.7,3290.9,0.1383714]
["bitfinex-derivatives","ETHF0:USTF0",1768506386381,0.004,3292.7,3290.9,0.2903414]
["bitfinex-derivatives","ETHF0:USTF0",1768506386982,0.004,3292.7,3291.0,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506387189,0.15588,3292.9,3291.1,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506387381,0.85946951,3292.8,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506387680,0.15588,3292.9,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506387882,0.85946673,3292.8,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506388082,0.15588,3292.9,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506388281,0.85950996,3292.8,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506388488,0.28555634,3293.5,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506388788,1.01532483,3293.4,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506388992,0.85947483,3293.3,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506389188,0.85947483,3293.2,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506389391,0.86347483,3293.1,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506389592,0.85947483,3293.0,3291.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506390795,0.15185,3293.4,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506390982,0.86339382,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506391290,0.85939382,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506391491,0.15585,3293.4,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506391695,0.85925837,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506391887,0.85925837,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506392191,0.15585,3293.4,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506392490,0.85913284,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506392691,0.85913284,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506392993,0.15186,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506393183,0.85915535,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506393386,0.15186,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506393590,0.85905439,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506393790,0.15186,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506393997,0.85905441,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506394292,0.15186,3293.3,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506394492,0.85895006,3293.2,3291.4,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506394793,0.00240778,3293.7,3291.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506394794,0.004,3293.6,3291.6,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506394985,0.8589143,3293.5,3291.8,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506395182,0.8589143,3293.4,3291.8,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506395487,0.004,3293.6,3291.8,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396090,0.00240778,3293.7,3291.8,0.29608631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396287,0.07424778,3293.8,3292.0,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396495,0.004,3293.9,3292.2,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396688,0.15181,3294.4,3292.2,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396689,0.004,3294.1,3292.2,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506396888,0.004,3294.2,3292.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506397393,0.00784032,3294.2,3292.3,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506399286,0.00784032,3294.2,3292.5,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506400892,0.00384032,3294.2,3292.5,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506401387,0.28376817,3294.1,3292.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506401589,0.13194817,3294.0,3292.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506401784,0.13594817,3293.9,3292.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506402381,0.13194817,3293.5,3291.7,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506402583,0.15184,3293.6,3291.0,3.19096]
["bitfinex-derivatives","ETHF0:USTF0",1768506402584,0.15184,3293.6,3291.8,0.14816631]
["bitfinex-derivatives","ETHF0:USTF0",1768506402787,0.004,3293.4,3291.8,0.14816631]
["bitfinex-derivatives","ETHF0:USTF0",1768506402993,0.004,3293.6,3291.9,1.77337079]
["bitfinex-derivatives","ETHF0:USTF0",1768506403194,0.00384032,3294.2,3292.0,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506403389,0.004,3294.1,3292.0,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506404300,0.00384032,3294.2,3292.0,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506404598,0.00384032,3294.2,3292.5,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506404786,0.00384032,3294.2,3292.4,1.77337079]
["bitfinex-derivatives","ETHF0:USTF0",1768506404787,0.00784032,3294.2,3292.7,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506405397,0.00384032,3294.2,3292.7,0.14416631]
["bitfinex-derivatives","ETHF0:USTF0",1768506405902,0.98860376,3294.1,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506406195,0.004,3294.0,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506406399,1.00880273,3293.9,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506406600,0.15183,3293.9,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506407703,0.15183,3293.8,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506409798,0.00384032,3294.2,3292.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506410101,0.00384032,3294.2,3292.8,0.14816631]
["bitfinex-derivatives","ETHF0:USTF0",1768506413698,0.15577,3295.1,3292.9,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506414009,0.15577,3295.1,3293.3,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506414214,0.15577,3295.1,3293.5,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506414709,0.15538809,3295.1,3293.5,0.14481746]
["bitfinex-derivatives","ETHF0:USTF0",1768506415507,0.00361809,3295.1,3293.8,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506415805,0.15174,3295.8,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506416003,0.85627223,3295.7,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506416203,0.15175,3295.6,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506416901,0.15558843,3295.6,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506418395,0.15958843,3295.6,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506418908,0.00783843,3295.6,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506419208,0.00383843,3295.6,3294.0,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506420010,0.00383843,3295.6,3294.1,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506420405,0.00383843,3295.6,3294.4,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506420705,0.00383843,3295.6,3294.6,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506422405,0.00383843,3295.6,3294.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506422605,0.00383843,3295.6,3294.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506423507,0.00383843,3295.6,3294.6,0.14520527]
["bitfinex-derivatives","ETHF0:USTF0",1768506425502,0.00383843,3295.6,3293.5,1.77698298]
["bitfinex-derivatives","ETHF0:USTF0",1768506425503,0.00383843,3295.6,3294.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506425706,0.00783843,3295.6,3293.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768506425909,0.00783843,3295.6,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506426212,0.14428669,3295.4,3293.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506426511,0.15177,3295.1,3293.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506426707,0.15179,3294.7,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506426908,0.15179,3294.7,3293.5,0.00761219]
["bitfinex-derivatives","ETHF0:USTF0",1768506428010,0.1518,3294.6,3293.5,0.00761219]
["bitfinex-derivatives","ETHF0:USTF0",1768506428210,0.1558,3294.5,3293.5,0.00761219]
["bitfinex-derivatives","ETHF0:USTF0",1768506432216,0.1518,3294.5,3293.5,0.14881746]
["bitfinex-derivatives","ETHF0:USTF0",1768506432411,0.15177,3295.1,3293.5,0.14881746]
["bitfinex-derivatives","ETHF0:USTF0",1768506432717,0.85539012,3295.0,3293.5,0.14881746]
["bitfinex-derivatives","ETHF0:USTF0",1768506432920,0.15177,3295.1,3293.5,0.14881746]
["bitfinex-derivatives","ETHF0:USTF0",1768506435820,0.00383843,3295.6,3293.5,0.14881746]
["bitfinex-derivatives","ETHF0:USTF0",1768506436616,0.15176,3295.5,3293.5,0.30065746]
["bitfinex-derivatives","ETHF0:USTF0",1768506436919,0.15176,3295.5,3293.6,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506437110,0.15176,3295.5,3293.6,0.29304527]
["bitfinex-derivatives","ETHF0:USTF0",1768506437311,0.00383843,3295.6,3293.5,0.00761219]
["bitfinex-derivatives","ETHF0:USTF0",1768506437312,0.00383843,3295.6,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506437512,0.00383843,3295.6,3293.9,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506437708,0.00383843,3295.6,3294.1,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506437904,0.15178,3295.0,3293.5,0.14481746]
["bitfinex-derivatives","ETHF0:USTF0",1768506438111,0.15178,3295.0,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506441024,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506441224,0.85706461,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506441418,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506441616,0.8572812,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506441816,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506442024,0.85727486,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506442235,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506442426,0.85746199,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506442614,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506442814,0.85747459,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506443026,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506443223,0.85746834,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506443424,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506443728,0.85759022,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506443918,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506444119,0.85758926,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506444319,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506444616,0.85761014,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506444817,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506445019,0.85761014,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506445218,0.004,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506445418,0.85762925,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506445622,0.15176,3295.5,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506445828,0.85817505,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506446124,0.15576,3295.5,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506446332,1.00999211,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506446521,0.85823211,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506446829,0.85822064,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506447030,0.15176,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506447327,0.85822767,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506447529,0.15176,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506447822,0.85824957,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506448028,0.85824957,3295.1,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506448231,0.15176,3295.3,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506448423,0.85825973,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506448622,0.85825973,3295.1,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506448918,0.004,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506449126,0.85825987,3295.1,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506449325,0.004,3295.2,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506449629,0.00783843,3295.6,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506449824,0.85822414,3295.5,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506450129,0.85824346,3295.4,3293.7,0.14120527]
["bitfinex-derivatives","ETHF0:USTF0",1768506450326,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506450519,0.85835012,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506450718,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506450918,0.85835,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506451126,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506451421,0.85840788,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506451623,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506451921,0.85853642,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506452119,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506452320,0.85874064,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506452524,0.004,3295.3,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506452725,0.85873618,3295.2,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506452931,0.85875502,3295.1,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506453125,0.86275502,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506453428,0.004,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506454226,0.85889841,3294.9,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506454417,0.004,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506454616,0.85912479,3294.9,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506454816,0.004,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506455029,0.85912242,3294.9,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506455231,0.004,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506455427,0.85939149,3294.9,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506455619,0.15577,3295.1,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506455819,0.85938374,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506456115,0.15577,3295.1,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506456116,0.85938374,3294.9,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506456317,0.15577,3295.1,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506456519,0.85939016,3295.0,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506456830,0.15179,3294.8,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506457024,0.86339016,3294.7,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506457330,0.85952487,3294.6,3293.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506457629,0.004,3294.7,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506457825,0.85951243,3294.6,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506458132,0.004,3294.7,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506458429,0.85952763,3294.6,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506458729,0.004,3294.7,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506458928,0.85952685,3294.6,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506459116,0.004,3294.7,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506459529,0.85957158,3294.6,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506459724,0.004,3294.6,3293.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506460228,0.1558,3294.6,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506460432,0.85960829,3294.5,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506460629,0.1518,3294.6,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506460821,0.86362843,3294.5,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506461020,0.004,3294.5,3293.5,0.00361219]
["bitfinex-derivatives","ETHF0:USTF0",1768506461330,0.85967242,3294.4,3293.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506461631,0.1558,3294.5,3293.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506461820,0.85968105,3294.4,3293.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506462021,0.1558,3294.5,3293.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506462229,0.85969113,3294.4,3293.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506462431,0.1558,3294.5,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506462729,0.85966139,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506462922,0.1558,3294.5,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506463113,0.8596346,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506463318,0.1558,3294.5,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506463519,0.85947116,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506463820,0.003,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506465729,0.15178,3295.1,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506465923,0.86217891,3295.0,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506466125,0.85917891,3294.9,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506466431,0.85917891,3294.8,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506466733,0.15478,3295.0,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506467033,0.8592732,3294.9,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506467225,0.15179,3294.7,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506469434,0.15177,3295.3,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506469625,0.15178,3295.1,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506469822,0.85953206,3295.0,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506470027,0.85953206,3294.9,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506470326,0.86253206,3294.8,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506470627,0.85953206,3294.7,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506470829,1.01132206,3294.7,3293.2,0.13966825]
["bitfinex-derivatives","ETHF0:USTF0",1768506471031,0.85953206,3294.6,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506471629,0.1518,3294.5,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506471829,0.86253206,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506472138,0.85964471,3294.3,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506472335,0.003,3294.4,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506472529,0.85960658,3294.3,3293.2,0.00753648]
["bitfinex-derivatives","ETHF0:USTF0",1768506472723,0.85960658,3294.3,3292.8,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506472724,0.13962718,3294.4,3292.4,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506472929,0.99631343,3294.3,3292.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506473130,0.85968625,3294.2,3292.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506473531,0.13662718,3294.1,3292.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506473722,0.86268625,3294.0,3292.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506473926,0.85968625,3293.9,3292.5,0.00716694]
["bitfinex-derivatives","ETHF0:USTF0",1768506474128,0.85968625,3293.8,3292.5,0.00716694]
["bitfinex-derivatives","ETHF0:USTF0",1768506474420,0.003,3294.0,3292.5,0.00716694]
["bitfinex-derivatives","ETHF0:USTF0",1768506474629,0.003,3293.9,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506474927,0.003,3294.5,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506475128,0.85902353,3294.4,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506475328,0.85902353,3294.3,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506475529,0.003,3294.5,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506475731,0.85984703,3294.4,3292.5,0.13848079]
["bitfinex-derivatives","ETHF0:USTF0",1768506475930,0.85984703,3294.3,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506476131,0.003,3294.5,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506476331,0.85991333,3294.4,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506476539,0.85991333,3294.3,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506476724,0.003,3294.5,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506476931,0.85991347,3294.4,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506477237,0.1518,3294.6,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506477441,0.86293853,3294.5,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506477642,0.85993853,3294.4,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506477835,0.003,3294.5,3292.6,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506478036,5.18262718,3295.1,3292.5,0.15905694]
["bitfinex-derivatives","ETHF0:USTF0",1768506478037,0.85993888,3294.4,3292.7,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506478343,0.003,3294.7,3292.8,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506478645,0.85997684,3294.6,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506478835,0.003,3294.8,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506479037,0.85995933,3294.7,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506479239,0.15478,3295.0,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506479437,0.85998324,3294.9,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506479639,0.85998324,3294.8,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506479830,0.85998324,3294.7,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506480033,0.15478,3295.0,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506480229,0.85998354,3294.9,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506480432,0.85998354,3294.8,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506480637,0.85998354,3294.7,3293.0,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506480843,0.9998226,3294.6,3292.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506481043,0.28843718,3294.3,3292.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506481246,0.86319542,3294.2,3292.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506481441,0.28845718,3294.0,3292.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506481745,0.86319542,3293.9,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506481945,0.86019542,3293.8,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506483544,1.01203542,3293.8,3292.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1768506483746,0.9968226,3293.7,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506483942,0.86319542,3293.6,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506484144,0.003,3293.6,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506485651,0.85993262,3293.5,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506485849,0.003,3293.6,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506489950,0.15484,3293.6,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506490154,0.15185,3293.5,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506490655,0.15185,3293.4,3292.5,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1768506490952,0.15187,3293.0,3291.5,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506491153,0.15487,3293.0,3291.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506491739,0.15185,3293.5,3291.6,0.13431385]
["bitfinex-derivatives","ETHF0:USTF0",1768506492037,0.15501668,3293.5,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506492238,0.15801668,3293.5,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506493042,0.15501668,3293.5,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506493353,0.15801668,3293.5,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506494249,0.003,3293.4,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506494554,0.15485,3293.4,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506494772,0.15186,3293.3,3291.6,0.13755119]
["bitfinex-derivatives","ETHF0:USTF0",1768506496251,0.15187,3293.0,3291.6,0.13455119]
["bitfinex-derivatives","ETHF0:USTF0",1768506496453,0.003,3292.9,3291.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506497048,0.15187,3293.0,3291.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506497554,0.15487,3293.0,3291.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506499452,0.00316668,3293.5,3291.7,0.13431385]
["bitfinex-derivatives","ETHF0:USTF0",1768506499645,0.86189286,3293.4,3291.7,0.13431385]
["bitfinex-derivatives","ETHF0:USTF0",1768506499850,0.003,3293.4,3291.7,0.13431385]
["bitfinex-derivatives","ETHF0:USTF0",1768506500348,0.00316668,3293.5,3292.1,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506500545,0.00316668,3293.5,3292.3,0.13131385]
["bitfinex-derivatives","ETHF0:USTF0",1768506501155,0.00316668,3293.5,3291.8,0.13734358]
["bitfinex-derivatives","ETHF0:USTF0",1768506501362,0.85931693,3293.4,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506501551,0.00316668,3293.5,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506501748,0.85935064,3293.4,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506501954,0.00316668,3293.5,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506502153,0.85935176,3293.4,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506502353,0.86235176,3293.3,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506502554,0.85935176,3293.2,3291.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506503660,0.85935176,3293.2,3291.9,0.14034358]
["bitfinex-derivatives","ETHF0:USTF0",1768506503961,0.00316668,3293.5,3291.9,0.14034358]
["bitfinex-derivatives","ETHF0:USTF0",1768506504668,0.00316668,3293.5,3292.0,0.13734358]
["bitfinex-derivatives","ETHF0:USTF0",1768506505357,0.28600341,3294.6,3292.3,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506505564,0.28600341,3294.6,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506505565,0.86346313,3294.5,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506505858,0.86046313,3294.4,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506506164,0.86046313,3294.3,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506506360,0.86346313,3294.2,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506506562,0.86046313,3294.1,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506506867,1.00422846,3294.1,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506507164,0.86046313,3294.0,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506507371,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506509463,0.86151295,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506509662,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506509869,0.86152702,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506510167,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506510363,0.86151945,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506510563,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506510761,0.86150531,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506510960,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506511268,0.86150531,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506511469,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506511657,0.86165305,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506511857,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506512069,0.86165263,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506512368,0.003,3293.9,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506512571,0.86165451,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506512866,0.003,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506513570,0.86166361,3293.7,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506513771,0.003,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506513972,0.86166377,3293.7,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506514166,0.86166377,3293.6,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506514368,0.86166377,3293.5,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506514564,0.86166377,3293.4,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506514770,0.003,3293.8,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506514971,0.86173735,3293.7,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506515274,0.86173735,3293.6,3292.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506515474,0.86473735,3293.5,3292.0,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506515673,0.86173735,3293.4,3292.0,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506516176,0.86473735,3293.4,3292.0,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506516377,0.003,3293.4,3292.0,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506516977,5.04898221,3294.3,3292.0,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506517167,0.86170556,3294.2,3292.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506517372,0.86170556,3294.1,3292.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506517672,0.00598221,3294.3,3292.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506517976,0.86157504,3294.2,3292.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506518176,0.86157504,3294.1,3292.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506518474,0.00298221,3294.3,3292.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506518667,0.00298221,3294.3,3292.4,1.77245996]
["bitfinex-derivatives","ETHF0:USTF0",1768506518668,0.00298221,3294.3,3292.7,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506519762,0.00298221,3294.3,3292.9,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506519964,0.00298221,3294.3,3292.9,2.06441139]
["bitfinex-derivatives","ETHF0:USTF0",1768506520171,0.14376533,3295.7,3293.0,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506520467,0.86324271,3295.6,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506520669,0.86024271,3295.5,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506520978,0.86024271,3295.4,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506521181,0.86024271,3295.3,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506521475,0.86324271,3295.2,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506521778,0.003,3295.2,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506522766,0.00392645,3295.5,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506522972,0.86240509,3295.4,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506523172,0.85940509,3295.3,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506523465,0.00392645,3295.5,3293.5,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506523669,0.00392645,3295.5,3293.1,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768506523670,0.85903664,3295.4,3293.7,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506523870,0.00692645,3295.5,3293.8,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506524071,0.85903541,3295.4,3293.8,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506524273,0.14376533,3295.2,3293.2,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506524582,0.003,3295.1,3293.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506524984,0.85878333,3295.0,3293.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506525181,0.14676533,3295.1,3293.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506525366,0.85869742,3295.0,3293.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506525572,0.14676533,3295.1,3293.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506525773,0.86169798,3295.0,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506525974,0.003,3295.0,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506527785,0.15176,3295.4,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506528076,0.85862619,3295.3,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506528281,0.85862619,3295.2,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506528484,0.85862619,3295.1,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506528877,0.15176,3295.4,3293.3,0.14308143]
["bitfinex-derivatives","ETHF0:USTF0",1768506529079,0.00392645,3295.5,3293.6,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506529288,0.00392645,3295.5,3294.1,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506529479,0.15172,3296.2,3294.3,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506530391,0.003,3296.1,3294.3,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506530887,0.15456544,3296.2,3294.3,0.14008143]
["bitfinex-derivatives","ETHF0:USTF0",1768506534387,0.00284544,3296.2,3294.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506534592,0.00284544,3296.2,3295.1,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506536193,0.1517,3296.8,3295.1,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506537294,0.00338384,3296.8,3295.1,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506537596,0.15163,3298.3,3295.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506537893,0.85624229,3298.2,3296.1,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506538094,0.15163,3298.3,3296.4,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506538289,0.15163,3298.3,3296.3,1.77245996]
["bitfinex-derivatives","ETHF0:USTF0",1768506538290,0.15163,3298.3,3296.6,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506538494,0.1554692,3298.3,3296.6,0.14688218]
["bitfinex-derivatives","ETHF0:USTF0",1768506539189,0.0038392,3298.3,3297.0,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506539384,0.0038392,3298.3,3297.2,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506539891,1.77245996,3299.7,3297.2,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506539892,5.18945991,3300.0,3297.2,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506540094,0.85311277,3299.9,3297.5,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506540396,0.14345991,3299.7,3297.7,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506540581,0.29503991,3299.4,3296.7,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506540783,0.29504991,3299.2,3296.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506540986,0.003,3299.1,3296.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506541284,0.15459,3299.1,3296.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506541490,0.1516,3298.9,3296.9,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506541688,0.1516,3298.9,3297.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506541893,0.15161,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506542090,0.003,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506542596,0.15461,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506543386,0.15162,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506543792,0.15163,3298.3,3296.4,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506543999,0.003,3298.2,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506544495,0.15464,3298.2,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506544692,0.15164,3298.1,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506544891,0.15164,3298.1,3295.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768506544892,7.91891987,3298.2,3295.9,3.17908755]
["bitfinex-derivatives","ETHF0:USTF0",1768506545093,0.14345991,3298.1,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506545290,0.15166,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506545598,0.003,3297.4,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506546396,0.003,3297.4,3296.4,0.00541576]
["bitfinex-derivatives","ETHF0:USTF0",1768506546694,6.0,3297.4,3295.4,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506546901,0.003,3297.3,3295.6,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506547088,0.003,3297.2,3295.7,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506547696,0.003,3297.2,3295.7,0.15018296]
["bitfinex-derivatives","ETHF0:USTF0",1768506550007,0.15167,3297.4,3295.7,0.15018296]
["bitfinex-derivatives","ETHF0:USTF0",1768506550403,0.15164,3298.1,3295.7,0.15018296]
["bitfinex-derivatives","ETHF0:USTF0",1768506550811,0.003,3298.0,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506551104,0.15464,3298.0,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506551609,0.003,3298.0,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506551906,0.14645991,3298.0,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506553613,0.15166,3297.6,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506553812,0.15466,3297.6,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506554013,0.15166,3297.6,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506554205,0.15168,3297.2,3295.8,0.14408755]
["bitfinex-derivatives","ETHF0:USTF0",1768506554512,0.15168,3297.2,3295.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506555118,0.15169,3297.0,3295.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506557015,0.15166,3297.6,3295.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506557209,0.85779862,3297.5,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506557409,0.15166,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506557620,0.003,3297.5,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506559204,0.15166,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506560113,0.15466,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506560624,0.003,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506560915,0.003,3297.8,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506561117,0.85690947,3297.7,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506561319,0.003,3297.8,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506561615,0.85727625,3297.7,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506561805,0.003,3297.8,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506562006,0.85726599,3297.7,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506562205,0.85764598,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506562419,0.003,3297.8,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506562718,0.8576452,3297.7,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506562920,0.8576452,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506563123,0.003,3297.8,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506563319,0.85805922,3297.7,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506563521,0.85805922,3297.6,3295.9,0.14708755]
["bitfinex-derivatives","ETHF0:USTF0",1768506564510,0.85805922,3297.6,3296.0,0.135669]
["bitfinex-derivatives","ETHF0:USTF0",1768506564712,0.003,3298.1,3296.0,0.135669]
["bitfinex-derivatives","ETHF0:USTF0",1768506564918,0.85855093,3298.0,3296.1,0.135669]
["bitfinex-derivatives","ETHF0:USTF0",1768506565122,0.15162,3298.4,3296.4,0.287379]
["bitfinex-derivatives","ETHF0:USTF0",1768506565316,0.85857081,3298.3,3296.5,0.138669]
["bitfinex-derivatives","ETHF0:USTF0",1768506565625,0.15162,3298.4,3296.5,0.290379]
["bitfinex-derivatives","ETHF0:USTF0",1768506565929,0.85840881,3298.3,3296.6,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506566109,0.003,3298.6,3296.6,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506566424,0.85855886,3298.5,3296.7,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506566618,0.85855886,3298.4,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506566821,0.85855886,3298.3,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506567123,0.003,3298.6,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506567324,0.85874187,3298.5,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506567518,0.85874187,3298.4,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506567718,0.85874187,3298.3,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506568021,0.15461,3298.6,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506568224,0.8586177,3298.5,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506568527,0.8586177,3298.4,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506568825,0.8586177,3298.3,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569026,0.003,3298.5,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569225,0.0264285,3661.3,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569226,0.8585201,3298.4,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569422,0.1516,3299.0,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569730,0.85845784,3298.9,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506569918,0.85845784,3298.8,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506570126,0.85845784,3298.7,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506570326,0.1516,3299.0,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506570526,0.86127557,3298.9,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506570727,0.85827557,3298.8,3296.9,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506572439,0.15161,3298.7,3297.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506572626,0.85827557,3298.6,3297.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506573128,0.86127557,3298.6,3297.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506573324,0.85827557,3298.5,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506573525,0.003,3298.6,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506573725,0.85823848,3298.5,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506573931,0.003,3298.6,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506574227,0.15161,3298.7,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506574535,0.003,3298.8,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506574723,0.85806917,3298.7,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506575035,0.003,3298.8,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506575529,0.85789278,3298.7,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506575729,0.003,3298.8,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506575929,0.85789321,3298.7,3297.0,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506576136,0.003,3298.8,3297.0,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506576137,0.1546,3298.8,3297.0,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506576323,0.85784507,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506576524,0.1546,3298.8,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506576725,0.85787535,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506576929,0.85787535,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506577126,0.003,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506577924,0.15161,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506578131,0.86097337,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506578333,1.00959337,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506578523,0.85797337,3298.4,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506578934,0.85797337,3298.4,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506579933,0.85797337,3298.4,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506580319,0.003,3298.8,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506580519,0.85830138,3298.7,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506580720,0.003,3298.8,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506580921,0.85827051,3298.7,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506581124,0.003,3298.8,3297.1,0.13628403]
["bitfinex-derivatives","ETHF0:USTF0",1768506583934,0.15163,3298.2,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506584140,0.003,3298.1,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506584437,0.003,3298.1,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506584627,0.15464,3298.1,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506585337,0.15165,3297.9,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506585539,0.003,3297.8,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506586236,0.15465,3297.8,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506587343,0.15465,3297.8,3296.0,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506587344,0.8591019,3297.7,3296.0,0.13328403]
["bitfinex-derivatives","ETHF0:USTF0",1768506587542,0.003,3297.8,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506587727,0.15166,3297.5,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506587931,0.15466,3297.5,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506588231,0.15169,3297.0,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506589136,0.14139859,3296.9,3295.7,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1768506589337,0.15171,3296.6,3295.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506589536,0.15171,3296.4,3295.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506590134,0.15171,3296.4,3295.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506590336,0.15172,3296.2,3295.1,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1768506590929,0.15174,3295.9,3295.1,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1768506591328,0.15174,3295.9,3294.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506592451,0.15174,3295.9,3294.8,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1768506594450,0.00298427,3296.4,3295.1,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506594633,0.15168,3297.2,3295.3,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506594840,0.15168,3297.2,3295.5,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506595035,0.003,3297.1,3295.5,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506595340,0.003,3297.7,3295.6,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506595646,0.00562527,3297.7,3295.6,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506596042,0.00262527,3297.7,3295.8,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506596237,0.00262527,3297.7,3296.0,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506597541,0.00262527,3297.7,3296.1,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506601151,0.003,3299.0,3296.6,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506601448,0.15459,3299.1,3297.0,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506601647,0.15159,3299.1,3297.2,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506601850,0.15459,3299.1,3297.2,0.1333337]
["bitfinex-derivatives","ETHF0:USTF0",1768506602155,0.15714417,3299.1,3297.2,0.13650364]
["bitfinex-derivatives","ETHF0:USTF0",1768506605049,0.003,3299.0,3297.2,0.13650364]
["bitfinex-derivatives","ETHF0:USTF0",1768506606552,0.15162,3298.5,3297.2,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1768506606745,0.15162,3298.5,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506606746,0.003,3298.4,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506607358,0.003,3298.9,3297.2,0.13950364]
["bitfinex-derivatives","ETHF0:USTF0",1768506607549,0.14787353,3298.9,3297.2,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1768506607737,1.00682974,3298.8,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506607941,0.14487353,3298.7,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506608644,0.29648353,3298.6,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506608837,0.15161,3298.6,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506609246,0.003,3298.9,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506610452,0.003,3298.8,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506610638,0.15159,3299.0,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506610843,0.003,3298.9,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506611040,0.15159,3299.0,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506611258,0.003,3298.9,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506611758,0.15159,3299.0,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506611960,0.003,3298.9,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506613359,0.15159,3299.0,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506613562,0.003,3298.9,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506614461,0.00555417,3299.1,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506615663,0.00255417,3299.1,3297.3,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506616560,0.1516,3298.9,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506616753,0.1546,3298.9,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506616949,0.15161,3298.6,3297.4,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506617353,0.15162,3298.4,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506618264,0.15163,3298.3,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506619670,0.003,3298.2,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506619859,1.76660685,3299.0,3297.4,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506619860,0.1516,3299.0,3297.4,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506623162,0.00255417,3299.1,3297.4,0.1363337]
["bitfinex-derivatives","ETHF0:USTF0",1768506623466,0.00255417,3299.1,3297.6,0.13779297]
["bitfinex-derivatives","ETHF0:USTF0",1768506629573,0.00255417,3299.1,3297.7,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506630773,0.00255417,3299.1,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768506630774,0.00255417,3299.1,3297.9,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506632070,0.00255417,3299.1,3298.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506632274,0.00255417,3299.1,3298.0,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506633868,0.00255417,3299.1,3297.5,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506634068,0.00255417,3299.1,3297.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506634566,0.8660692,3299.0,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506634768,0.15414417,3299.1,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506634964,0.8661129,3299.0,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506635170,0.15414417,3299.1,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506635371,0.86610979,3299.0,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506635572,0.1516,3298.8,3297.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506635779,0.86612356,3298.7,3297.5,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506636274,0.86612356,3298.7,3297.2,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1768506636460,0.86612356,3298.7,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506636876,0.86612356,3298.7,3297.3,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506637973,0.15162,3298.5,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506638166,0.86938429,3298.4,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506638464,0.003,3298.4,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506638776,0.86651859,3298.3,3297.2,0.00616994]
["bitfinex-derivatives","ETHF0:USTF0",1768506639071,0.00255417,3299.1,3297.5,1.89839991]
["bitfinex-derivatives","ETHF0:USTF0",1768506639261,0.86643236,3299.0,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506639465,0.00255417,3299.1,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506639678,0.86634414,3299.0,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506639879,0.00255417,3299.1,3297.6,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506641073,0.003,3299.9,3298.1,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506641377,0.86621138,3299.8,3298.3,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506641673,0.86621138,3299.7,3298.3,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506641874,0.003,3299.9,3298.3,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506642080,0.86608428,3299.8,3298.3,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506642275,0.00293244,3299.9,3298.6,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506642477,1.39991752,3300.8,3298.8,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506642675,0.86556389,3300.7,3298.8,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506642981,0.86856389,3300.6,3298.8,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506643164,0.86556389,3300.5,3298.8,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506643365,0.00383664,3300.5,3299.1,0.13179306]
["bitfinex-derivatives","ETHF0:USTF0",1768506643580,0.00383664,3300.5,3299.2,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506646178,0.60075416,3300.8,3299.2,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506646571,0.44924416,3300.8,3299.2,0.13479306]
["bitfinex-derivatives","ETHF0:USTF0",1768506647080,0.584099,3300.8,3299.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506647276,0.58766113,3300.8,3299.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506647476,0.73917113,3300.8,3299.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506648180,0.58766113,3300.8,3299.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506648376,0.15154,3300.3,3299.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506648581,0.86617605,3300.2,3298.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506648773,0.86617605,3300.1,3298.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506648968,0.003,3300.0,3298.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506649476,0.15154,3300.1,3298.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506649477,0.15454,3300.1,3298.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506652485,0.15155,3299.9,3298.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506653471,0.15158,3299.4,3297.4,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506653678,0.15159,3299.2,3297.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506654574,0.15159,3299.2,3297.4,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506654775,0.003,3299.1,3297.6,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506655274,0.15155,3299.9,3297.6,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506655475,0.15155,3299.9,3298.0,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506655685,0.15155,3299.9,3298.2,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506655891,0.003,3300.2,3298.2,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506656773,0.003,3300.3,3298.2,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506657083,0.15154,3300.3,3298.2,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506657277,0.15154,3300.3,3298.5,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506657584,0.15154,3300.3,3298.7,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506657781,0.45280629,3300.8,3298.7,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506657971,0.003,3300.7,3298.7,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506659085,0.60431629,3300.8,3298.7,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506659384,0.45280629,3300.8,3299.0,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506659586,0.45280629,3300.8,3299.2,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506659982,0.45280629,3300.8,3299.3,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506661385,0.45280629,3300.8,3298.8,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506661586,0.60431629,3300.8,3298.9,0.13839613]
["bitfinex-derivatives","ETHF0:USTF0",1768506661774,0.60431629,3300.8,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768506661775,0.45280629,3300.8,3299.1,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506662880,0.45280629,3300.8,3299.3,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506663079,0.45280629,3300.8,3299.5,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506664191,0.45280629,3300.8,3299.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506664483,0.45280629,3300.8,3299.6,0.0059406]
["bitfinex-derivatives","ETHF0:USTF0",1768506666793,0.15147,3301.7,3300.0,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506667087,0.15149,3301.4,3300.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506667400,0.003,3301.3,3300.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506667593,0.15149,3301.4,3300.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506667892,0.15449,3301.3,3300.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506668087,0.15149,3301.2,3299.6,0.0029406]
["bitfinex-derivatives","ETHF0:USTF0",1768506668283,0.28751565,3301.2,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506668597,1.01357059,3301.1,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506668792,0.86507059,3301.0,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506668993,0.86207059,3300.9,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506669292,0.003,3301.0,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506669595,0.15152,3300.6,3298.5,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506669795,0.003,3300.5,3298.6,0.13839613]
["bitfinex-derivatives","ETHF0:USTF0",1768506670292,0.15152,3300.6,3298.6,0.13839613]
["bitfinex-derivatives","ETHF0:USTF0",1768506670594,0.15152,3300.6,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506670794,0.003,3300.5,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506671494,0.8631132,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506671690,0.003,3300.5,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506671992,0.86311327,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506672188,0.003,3300.5,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506672388,0.86318195,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506672595,0.003,3300.5,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506672780,0.86313466,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506672982,0.15453,3300.5,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506673182,0.86313463,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506673495,0.15153,3300.4,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506673792,0.86318002,3300.3,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506673990,1.01772002,3300.2,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506674194,0.15454,3300.2,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506674488,0.15155,3300.0,3298.6,0.14092477]
["bitfinex-derivatives","ETHF0:USTF0",1768506674692,0.15156,3299.9,3298.6,0.00552864]
["bitfinex-derivatives","ETHF0:USTF0",1768506675898,0.15456,3299.9,3298.6,0.00552864]
["bitfinex-derivatives","ETHF0:USTF0",1768506676395,0.15156,3299.9,3298.6,0.00552864]
["bitfinex-derivatives","ETHF0:USTF0",1768506676592,0.13602565,3300.1,3298.6,0.00552864]
["bitfinex-derivatives","ETHF0:USTF0",1768506676789,0.15156,3299.7,3298.6,0.00252864]
["bitfinex-derivatives","ETHF0:USTF0",1768506676985,0.15456,3299.7,3298.6,0.00252864]
["bitfinex-derivatives","ETHF0:USTF0",1768506677387,0.15156,3299.7,3298.6,0.00252864]
["bitfinex-derivatives","ETHF0:USTF0",1768506678891,0.15457,3299.6,3297.5,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506679098,0.15457,3299.6,3297.7,0.13539613]
["bitfinex-derivatives","ETHF0:USTF0",1768506679902,0.15457,3299.6,3297.7,0.13871964]
["bitfinex-derivatives","ETHF0:USTF0",1768506683301,0.15158,3299.3,3297.7,0.13871964]
["bitfinex-derivatives","ETHF0:USTF0",1768506683501,0.15458,3299.2,3297.7,0.13871964]
["bitfinex-derivatives","ETHF0:USTF0",1768506683996,0.15458,3299.2,3297.7,0.00332351]
["bitfinex-derivatives","ETHF0:USTF0",1768506684596,0.15159,3299.0,3297.7,0.00332351]
["bitfinex-derivatives","ETHF0:USTF0",1768506684796,0.1546,3298.9,3297.7,0.00332351]
["bitfinex-derivatives","ETHF0:USTF0",1768506684994,0.003,3298.8,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506685898,0.1516,3298.9,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506686087,0.003,3298.8,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506686497,0.1546,3298.9,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506686697,0.1516,3298.9,3297.7,0.14821234]
["bitfinex-derivatives","ETHF0:USTF0",1768506686903,0.1516,3298.9,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506687401,0.1516,3298.8,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506687706,0.003,3298.8,3297.7,0.00632351]
["bitfinex-derivatives","ETHF0:USTF0",1768506687900,0.00282684,3299.0,3297.7,0.14821234]
["bitfinex-derivatives","ETHF0:USTF0",1768506691304,0.15158,3299.3,3297.8,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506692006,0.003,3299.9,3297.8,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506692306,1.0142845,3299.8,3297.8,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506692608,0.15156,3299.8,3297.8,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506692805,0.15156,3299.8,3298.0,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506693103,0.15156,3299.8,3298.2,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506693311,0.00349922,3299.9,3298.2,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506698212,0.00349922,3299.9,3298.2,0.29351883]
["bitfinex-derivatives","ETHF0:USTF0",1768506698406,0.00349922,3299.9,3298.3,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506700605,0.00349922,3299.9,3298.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506700911,0.00349922,3299.9,3298.4,0.14488883]
["bitfinex-derivatives","ETHF0:USTF0",1768506701912,0.15151,3300.8,3298.7,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506702206,0.86514583,3300.7,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506702414,0.86514583,3300.6,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506702620,0.86514583,3300.5,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506702806,0.15151,3300.8,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506703007,0.86505081,3300.7,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506703199,1.01657081,3300.6,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506703403,0.86505081,3300.5,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506703613,0.15152,3300.6,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506703815,0.86498893,3300.5,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506704115,0.15152,3300.6,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506704307,0.86487786,3300.5,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506704504,0.00374226,3300.8,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506704702,0.86486567,3300.7,3298.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506705015,0.00374226,3300.8,3299.0,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506706106,0.00374226,3300.8,3299.2,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506708320,0.003,3301.7,3299.7,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506708615,0.003,3301.7,3299.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506709011,0.15146,3301.9,3299.9,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506709214,0.8633262,3301.8,3300.0,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506709414,0.00213875,3301.9,3300.2,0.14188883]
["bitfinex-derivatives","ETHF0:USTF0",1768506709717,0.00213875,3301.9,3300.2,0.14470033]
["bitfinex-derivatives","ETHF0:USTF0",1768506717625,0.15359875,3301.9,3300.2,0.14470033]
["bitfinex-derivatives","ETHF0:USTF0",1768506718826,0.15143,3302.5,3300.5,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506719029,0.15143,3302.5,3300.7,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506719320,0.15143,3302.5,3300.9,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506719525,0.15143,3302.5,3301.0,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506719723,0.15361233,3302.5,3301.0,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506719928,0.15144,3302.4,3300.5,3.16970761]
["bitfinex-derivatives","ETHF0:USTF0",1768506720124,0.15144,3302.4,3300.6,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506720319,0.15146,3302.0,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506721329,0.00218233,3302.5,3300.7,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506723833,0.00218233,3302.5,3300.9,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506724034,0.00218233,3302.5,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506724035,0.15137,3303.9,3301.7,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506724333,0.14370385,3304.9,3302.0,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506724525,0.14370385,3304.7,3302.2,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506724720,0.23703353,3305.0,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768506724721,0.14370385,3304.3,3302.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506724930,0.14370385,3304.3,3302.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506724931,0.14370385,3304.1,3302.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506725129,0.15138,3303.8,3302.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506726031,0.15139,3303.4,3302.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506726334,0.15139,3303.4,3302.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506726632,0.14670385,3303.8,3302.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506726832,0.85929692,3303.7,3302.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506727034,0.14670385,3303.8,3302.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506727233,6.85929935,3303.7,3302.5,0.00667962]
["bitfinex-derivatives","ETHF0:USTF0",1768506727535,0.15138,3303.8,3302.5,0.00667962]
["bitfinex-derivatives","ETHF0:USTF0",1768506727927,0.00537522,3304.3,3302.5,0.00367962]
["bitfinex-derivatives","ETHF0:USTF0",1768506728127,0.15139,3303.5,3302.5,0.00367962]
["bitfinex-derivatives","ETHF0:USTF0",1768506728339,0.15139,3303.5,3302.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506729028,0.14670385,3303.9,3302.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506729337,0.1514,3303.3,3302.5,0.00367962]
["bitfinex-derivatives","ETHF0:USTF0",1768506729639,0.1514,3303.3,3302.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506730737,0.15141,3303.2,3302.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768506730936,0.003,3303.5,3301.6,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506731134,0.003,3303.5,3300.5,2.1521642]
["bitfinex-derivatives","ETHF0:USTF0",1768506731135,0.15143,3302.7,3301.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506731835,0.15143,3302.7,3301.7,0.00645787]
["bitfinex-derivatives","ETHF0:USTF0",1768506732139,0.15143,3302.6,3301.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506732434,0.15143,3302.6,3301.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506732732,0.15143,3302.6,3301.7,0.00345787]
["bitfinex-derivatives","ETHF0:USTF0",1768506732931,0.15145,3302.1,3300.5,3.16870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506733127,0.15145,3302.1,3300.6,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506733935,0.15145,3302.1,3300.6,0.14096993]
["bitfinex-derivatives","ETHF0:USTF0",1768506734241,0.15145,3302.1,3300.7,0.14170761]
["bitfinex-derivatives","ETHF0:USTF0",1768506734835,0.15146,3302.0,3300.7,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506735037,0.15146,3302.0,3300.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506736843,0.15146,3301.9,3300.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506737044,0.00271095,3301.9,3300.6,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1768506737335,0.86229884,3301.8,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506737537,0.00271095,3301.9,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506737742,0.86232594,3301.8,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506737938,0.00271095,3301.9,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506738146,0.86232594,3301.8,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506738346,0.00271095,3301.9,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506738641,0.15148,3301.6,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506739043,0.15148,3301.6,3300.6,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1768506739239,0.15148,3301.6,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506739640,0.15148,3301.5,3300.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506739842,0.15149,3301.3,3299.7,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506740039,0.15149,3301.3,3299.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506740239,0.15149,3301.2,3299.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506740444,0.15149,3301.2,3299.7,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506740643,0.15151,3300.9,3299.4,0.13870761]
["bitfinex-derivatives","ETHF0:USTF0",1768506740940,0.15151,3300.9,3299.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506741343,0.15151,3300.9,3299.5,0.14709573]
["bitfinex-derivatives","ETHF0:USTF0",1768506741640,0.15148,3301.6,3299.5,0.14709573]
["bitfinex-derivatives","ETHF0:USTF0",1768506741940,0.86532268,3301.5,3299.5,0.14709573]
["bitfinex-derivatives","ETHF0:USTF0",1768506742133,0.15149,3301.2,3299.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506742449,0.15149,3301.2,3299.6,0.14709573]
["bitfinex-derivatives","ETHF0:USTF0",1768506743836,0.1515,3301.0,3299.6,0.14409573]
["bitfinex-derivatives","ETHF0:USTF0",1768506744146,0.1515,3301.0,3299.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506745542,0.15151,3300.8,3299.4,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1768506745744,0.15451,3300.8,3299.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506745944,0.15152,3300.6,3299.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506746543,0.15152,3300.6,3299.4,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1768506746847,0.15153,3300.5,3299.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506748341,0.15153,3300.5,3299.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506748736,0.003,3300.8,3299.4,0.00238611]
["bitfinex-derivatives","ETHF0:USTF0",1768506748737,0.15153,3300.4,3299.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506749954,0.15153,3300.4,3298.6,0.13049405]
["bitfinex-derivatives","ETHF0:USTF0",1768506750249,0.15153,3300.4,3299.0,0.13049405]
["bitfinex-derivatives","ETHF0:USTF0",1768506750950,0.15153,3300.4,3299.0,0.13325389]
["bitfinex-derivatives","ETHF0:USTF0",1768506751244,0.15154,3300.2,3299.0,0.13325389]
["bitfinex-derivatives","ETHF0:USTF0",1768506753049,0.15155,3300.1,3299.0,0.13325389]
["bitfinex-derivatives","ETHF0:USTF0",1768506753351,0.15156,3299.7,3299.0,0.00575984]
["bitfinex-derivatives","ETHF0:USTF0",1768506753646,0.15158,3299.3,3298.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506754041,0.003,3299.7,3298.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506754336,0.15456,3299.7,3298.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506754541,0.15684329,3299.7,3298.5,0.00609726]
["bitfinex-derivatives","ETHF0:USTF0",1768506754939,0.15157,3299.6,3298.5,0.00609726]
["bitfinex-derivatives","ETHF0:USTF0",1768506755250,0.15157,3299.6,3298.5,0.00309726]
["bitfinex-derivatives","ETHF0:USTF0",1768506755454,0.15157,3299.6,3298.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506755648,0.15158,3299.3,3298.5,0.00309726]
["bitfinex-derivatives","ETHF0:USTF0",1768506755846,0.15158,3299.3,3298.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506757141,0.15158,3299.3,3298.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506757344,0.15158,3299.3,3298.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506758152,0.15158,3299.3,3298.5,0.00551108]
["bitfinex-derivatives","ETHF0:USTF0",1768506759037,0.15159,3299.1,3298.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506759442,0.1516,3299.0,3298.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506760048,0.1516,3299.0,3298.2,0.00662153]
["bitfinex-derivatives","ETHF0:USTF0",1768506760246,0.003,3299.2,3297.4,0.13049405]
["bitfinex-derivatives","ETHF0:USTF0",1768506760451,0.003,3299.2,3297.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506761252,0.003,3299.2,3297.5,0.00691184]
["bitfinex-derivatives","ETHF0:USTF0",1768506761458,0.003,3299.2,3297.6,0.13049405]
["bitfinex-derivatives","ETHF0:USTF0",1768506761755,0.1516,3298.8,3297.6,0.13049405]
["bitfinex-derivatives","ETHF0:USTF0",1768506763241,0.1516,3298.8,3297.5,0.00691184]
["bitfinex-derivatives","ETHF0:USTF0",1768506764058,0.1516,3298.8,3297.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506764252,0.003,3298.9,3297.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506764457,0.003,3298.9,3297.5,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1768506764458,0.15163,3298.2,3297.5,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1768506764752,0.15164,3298.1,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506764964,0.15164,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506765858,0.15164,3298.1,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506766248,0.003,3298.4,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506766453,0.15161,3298.7,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506766652,0.15461,3298.7,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506767358,0.15161,3298.7,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506768057,0.003,3299.0,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506768257,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506768454,0.86078266,3299.1,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506768654,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506768958,0.86078251,3299.1,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506769159,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506769357,0.86107345,3299.1,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506769556,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506769760,0.86107266,3299.1,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506769962,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506770262,0.86107296,3299.1,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506770454,0.003,3299.2,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506770661,0.15159,3299.0,3297.2,0.13712606]
["bitfinex-derivatives","ETHF0:USTF0",1768506771360,0.15384329,3299.7,3297.6,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506771568,0.15384329,3299.7,3297.8,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506773266,0.86198561,3299.6,3297.8,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506773565,0.15384329,3299.7,3297.8,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506773860,1.0135554,3299.6,3297.8,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506774066,0.15157,3299.5,3297.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506774667,0.15158,3299.3,3298.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506774967,0.15458,3299.3,3298.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506776370,0.15158,3299.3,3298.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506778469,0.15158,3299.3,3297.8,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506778672,0.15158,3299.3,3297.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506778970,0.15158,3299.3,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506779270,0.15458,3299.3,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506780468,0.86478167,3299.2,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506780771,0.15458,3299.3,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506780977,0.86478175,3299.2,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506781168,0.15458,3299.3,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506781368,0.86511527,3299.2,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506781576,0.15458,3299.3,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506781774,0.86518265,3299.2,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506781975,0.00228329,3299.7,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506782177,0.86517765,3299.6,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506782474,0.86517765,3299.5,3297.9,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506782664,0.86517765,3299.4,3297.9,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506782865,0.15158,3299.2,3298.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506783065,0.15158,3299.2,3298.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506783365,0.00228329,3299.7,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506783566,0.86601588,3299.6,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506783869,0.86601588,3299.5,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506784172,0.86601588,3299.4,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506784374,0.86601588,3299.3,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506784575,0.86601588,3299.2,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506784767,0.15157,3299.5,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506784963,0.86602448,3299.4,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506785163,0.86602448,3299.3,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506785375,0.15157,3299.5,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506785967,0.86600112,3299.4,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506786274,0.15157,3299.5,3298.1,0.14329512]
["bitfinex-derivatives","ETHF0:USTF0",1768506787871,0.86893029,3299.4,3297.7,0.14029512]
["bitfinex-derivatives","ETHF0:USTF0",1768506788176,0.15161,3298.7,3297.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506788560,1.01773067,3298.6,3297.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768506788768,0.15161,3298.6,3297.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506789468,0.86606874,3298.5,3297.2,0.00363201]
["bitfinex-derivatives","ETHF0:USTF0",1768506789669,0.86607777,3298.4,3297.2,0.00363201]
["bitfinex-derivatives","ETHF0:USTF0",1768506789875,0.86607777,3298.3,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506790176,0.86607777,3298.2,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506791776,0.86907777,3298.2,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506791976,0.003,3298.2,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506792181,0.8657799,3298.1,3297.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506792377,0.15463,3298.2,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506792578,1.01720464,3298.1,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506792782,0.15164,3298.1,3297.2,0.00663201]
["bitfinex-derivatives","ETHF0:USTF0",1768506795185,0.003,3298.2,3296.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768506795186,0.15165,3297.9,3296.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768506795381,0.003,3297.9,3296.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768506795587,0.003,3297.9,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506796273,0.003,3297.9,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506796687,0.15166,3297.7,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506796880,0.15163,3298.3,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506797088,1.0196129,3298.2,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506797290,0.8649829,3298.1,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506797584,0.15463,3298.2,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506797783,0.86481739,3298.1,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506797987,0.15164,3298.1,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506798285,0.15164,3298.0,3296.4,0.14711709]
["bitfinex-derivatives","ETHF0:USTF0",1768506798588,0.15165,3297.7,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506805988,0.003,3297.6,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506806181,0.003,3297.5,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506806892,0.15166,3297.6,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506807081,0.15166,3297.6,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506809790,0.15166,3297.5,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506810093,0.003,3297.9,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506810094,0.15167,3297.4,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506812097,0.15164,3298.0,3296.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506812294,0.15164,3298.0,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506812789,0.15161,3298.6,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506812991,5.033,3298.9,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506812992,1.01858033,3298.5,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506813296,0.15462,3298.5,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506813696,0.15162,3298.4,3296.5,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506814099,0.15162,3298.4,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506815203,0.15162,3298.4,3296.6,0.00569507]
["bitfinex-derivatives","ETHF0:USTF0",1768506816202,0.15162,3298.4,3296.7,0.13685195]
["bitfinex-derivatives","ETHF0:USTF0",1768506818405,0.13695372,3298.4,3296.6,0.00569507]
["bitfinex-derivatives","ETHF0:USTF0",1768506818620,0.15164,3298.1,3296.6,0.00569507]
["bitfinex-derivatives","ETHF0:USTF0",1768506819119,0.15164,3298.1,3296.6,0.14254702]
["bitfinex-derivatives","ETHF0:USTF0",1768506819311,0.15161,3298.7,3296.6,0.14254702]
["bitfinex-derivatives","ETHF0:USTF0",1768506819617,0.86703351,3298.6,3296.7,0.13685195]
["bitfinex-derivatives","ETHF0:USTF0",1768506819918,0.15161,3298.7,3297.0,0.13685195]
["bitfinex-derivatives","ETHF0:USTF0",1768506820108,0.15161,3298.7,3297.2,0.13685195]
["bitfinex-derivatives","ETHF0:USTF0",1768506825812,0.15161,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506828723,0.15461,3298.7,3297.1,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506830724,0.29156372,3298.7,3297.1,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506831121,0.15162,3298.6,3297.1,0.13985195]
["bitfinex-derivatives","ETHF0:USTF0",1768506831313,0.29753059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506833424,0.003,3298.8,3297.2,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506833913,0.15161,3298.7,3297.2,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506834117,0.29752059,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506836615,0.14591059,3298.5,3296.6,0.00269507]
["bitfinex-derivatives","ETHF0:USTF0",1768506836821,0.14591059,3298.3,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506837630,0.15163,3298.2,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506839629,0.29754059,3298.2,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506840231,0.15163,3298.2,3296.7,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1768506841530,0.29754059,3298.2,3296.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506842128,0.14591059,3298.7,3296.7,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1768506842326,0.15161,3298.8,3297.0,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506842628,0.15157,3299.5,3297.2,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506842825,0.15157,3299.5,3297.4,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506843021,0.14591059,3299.3,3297.6,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506843223,0.14591059,3298.8,3297.0,0.14373344]
["bitfinex-derivatives","ETHF0:USTF0",1768506843429,0.14591059,3298.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506844728,0.29753059,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506844930,0.30053059,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506845417,0.29753059,3298.4,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506845622,0.14591059,3298.3,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506845833,0.14891059,3298.2,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506846731,0.30054059,3298.2,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506846929,0.14591059,3298.1,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506847520,0.15163,3298.2,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506848227,0.14591059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506848421,0.14891059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506848734,0.14591059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506849632,0.003,3298.7,3297.1,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1768506849837,0.003,3298.8,3297.1,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1768506851032,0.1546,3298.8,3297.1,0.14673344]
["bitfinex-derivatives","ETHF0:USTF0",1768506851334,0.14591059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506851937,0.29752059,3298.6,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506852436,0.29753059,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506854336,0.86283495,3298.4,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506854539,0.29753059,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506854839,0.86283509,3298.4,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506855036,0.29753059,3298.5,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506855339,5.03528329,3299.7,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506855340,0.14591059,3298.3,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506856335,0.14591059,3298.1,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506858638,0.14891059,3298.1,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506863045,0.8629085,3298.0,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506863238,0.14891059,3298.1,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506863437,0.86286444,3298.0,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506863642,0.14891059,3298.1,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506863935,0.86286454,3298.0,3297.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506864133,0.14891059,3298.1,3296.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506864333,0.13952452,3297.9,3296.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506865546,0.003,3297.8,3296.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506871442,0.13882894,3297.8,3296.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506872847,1.37895618,3297.2,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506873034,0.15468,3297.2,3296.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506873845,0.00611681,3297.2,3296.2,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506874037,0.00311681,3297.2,3296.5,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506874237,0.15465,3297.8,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506874947,0.13582894,3298.4,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506875145,0.003,3298.2,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506875448,0.86056542,3298.1,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506877755,0.86356542,3298.1,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506877937,0.86056542,3298.0,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506878950,0.003,3298.1,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506879251,0.86054142,3298.0,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506879445,0.003,3298.1,3297.1,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506879652,0.86058536,3298.0,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506879954,0.003,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506880252,0.86058538,3298.0,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506880443,0.15163,3298.2,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506880647,0.86063473,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506880846,0.15163,3298.2,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506881050,0.86063253,3298.1,3297.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506881261,0.15463,3298.2,3297.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506881556,0.8607075,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506881756,0.15163,3298.2,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506881952,0.86070851,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506882153,0.15163,3298.2,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506882351,0.86079933,3298.1,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506882547,0.15163,3298.2,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506882755,1.22727618,3297.9,3297.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506883052,0.86086558,3297.8,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506883261,1.36610512,3297.9,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506883459,0.86093702,3297.8,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506883653,0.15165,3297.8,3296.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506884750,0.28748894,3297.7,3296.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506884957,0.28748894,3297.7,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506884958,1.22727618,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506885158,0.003,3297.6,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506885461,0.86108629,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506885660,0.003,3297.6,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506885860,0.8610872,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506886065,0.29048894,3297.6,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506886251,0.86100501,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506886451,0.15166,3297.5,3296.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506886653,0.13582894,3297.2,3295.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768506886961,0.13882894,3297.2,3296.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506887656,0.29050894,3297.2,3295.5,0.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1768506887858,0.29050894,3297.2,3295.8,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506888856,1.22727618,3297.0,3295.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506889057,0.003,3296.9,3295.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506891474,0.1547,3296.8,3295.8,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506891667,0.1547,3296.8,3296.0,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506891876,0.15167,3297.5,3296.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506892167,0.86315795,3297.4,3296.6,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506892355,0.003,3297.4,3296.6,1.2301816]
["bitfinex-derivatives","ETHF0:USTF0",1768506893068,0.15467,3297.4,3296.6,0.00290542]
["bitfinex-derivatives","ETHF0:USTF0",1768506893669,0.15167,3297.3,3296.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506893870,0.15169,3297.0,3295.7,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506894068,0.15469,3297.0,3295.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506894767,0.15469,3297.0,3295.8,0.00620121]
["bitfinex-derivatives","ETHF0:USTF0",1768506897174,0.15469,3297.0,3296.0,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506897671,0.15169,3297.0,3296.0,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506897873,0.15169,3297.0,3295.8,0.00620121]
["bitfinex-derivatives","ETHF0:USTF0",1768506897874,0.15169,3297.0,3295.9,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506899377,0.15169,3297.0,3296.2,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506899674,0.15169,3297.0,3296.2,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506900674,0.15169,3297.0,3296.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506902471,1.22727618,3296.7,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506902676,1.23027618,3296.7,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506902977,1.38197618,3296.7,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506903877,1.37473709,3296.7,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506904072,0.14746091,3296.7,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506905274,0.15171,3296.5,3295.8,0.00320121]
["bitfinex-derivatives","ETHF0:USTF0",1768506905575,0.003,3296.4,3295.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506906575,0.15472,3296.3,3295.3,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1768506906881,0.29618091,3296.2,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506907679,0.29618091,3296.2,3295.2,0.00671307]
["bitfinex-derivatives","ETHF0:USTF0",1768506912678,0.1547,3296.8,3296.0,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506912974,0.1517,3296.8,3295.7,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506913579,0.003,3296.7,3295.7,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506916582,0.1547,3296.8,3295.7,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506916785,0.14446091,3297.6,3296.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506916982,0.15167,3297.4,3296.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506917287,0.85299394,3297.3,3296.3,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506917481,0.15167,3297.4,3296.6,1.22727618]
["bitfinex-derivatives","ETHF0:USTF0",1768506917682,0.15167,3297.4,3296.6,1.23027618]
["bitfinex-derivatives","ETHF0:USTF0",1768506918184,0.15167,3297.4,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506925990,0.15164,3298.0,3296.7,1.22750625]
["bitfinex-derivatives","ETHF0:USTF0",1768506926309,0.003,3297.9,3296.7,1.22750625]
["bitfinex-derivatives","ETHF0:USTF0",1768506926893,0.003,3297.9,3296.6,0.14910811]
["bitfinex-derivatives","ETHF0:USTF0",1768506927289,0.15464,3297.9,3296.6,0.14910811]
["bitfinex-derivatives","ETHF0:USTF0",1768506929678,0.15164,3297.9,3296.6,0.14910811]
["bitfinex-derivatives","ETHF0:USTF0",1768506929877,0.003,3297.8,3296.6,0.14910811]
["bitfinex-derivatives","ETHF0:USTF0",1768506930688,0.15166,3297.6,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506930990,0.15466,3297.5,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506931187,0.003,3297.4,3296.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506934191,0.13842139,3297.3,3295.7,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506934380,0.13842139,3297.1,3295.3,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506934697,0.99589245,3297.0,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506934896,0.14142139,3297.0,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506935394,0.15172,3296.4,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506935693,0.003,3296.3,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506936091,0.003,3296.2,3294.8,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506936304,0.15472,3296.2,3294.4,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506936598,0.15472,3296.2,3295.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506937791,0.15173,3296.1,3294.4,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506937999,0.15173,3296.1,3294.7,1.37016314]
["bitfinex-derivatives","ETHF0:USTF0",1768506938192,0.003,3296.0,3294.8,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506938388,0.003,3296.2,3294.8,0.14265689]
["bitfinex-derivatives","ETHF0:USTF0",1768506938695,0.1517,3296.8,3295.1,1.37016314]
["bitfinex-derivatives","ETHF0:USTF0",1768506939003,0.003,3296.7,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506939291,0.003,3296.6,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506942500,0.003,3296.6,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506943093,0.14142139,3296.6,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506943394,0.15171,3296.4,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506944100,0.14142139,3296.6,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506944395,0.00336057,3296.8,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506944396,0.85756335,3296.5,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506944701,0.003,3296.4,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506945198,0.1517,3296.7,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506945393,0.003,3296.6,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506947804,0.1517,3296.7,3295.2,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1768506950697,0.14178196,3296.8,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506950902,0.14434878,3296.5,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506952699,0.15172,3296.2,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506952899,0.15472,3296.2,3295.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506954807,0.15172,3296.2,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506955102,0.15472,3296.2,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506960815,0.15506057,3296.8,3295.1,0.14363717]
["bitfinex-derivatives","ETHF0:USTF0",1768506961013,1.00910911,3296.7,3295.1,0.14363717]
["bitfinex-derivatives","ETHF0:USTF0",1768506961211,0.15171,3296.5,3295.1,0.14363717]
["bitfinex-derivatives","ETHF0:USTF0",1768506961414,0.15171,3296.5,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506961614,1.00946752,3296.4,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506961914,0.15172,3296.4,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506962104,0.14434878,3296.7,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506962413,0.14434878,3296.5,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506962613,1.00210315,3296.4,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506962809,0.85775437,3296.3,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506963714,0.15173,3296.1,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506963914,0.14434878,3296.4,3295.1,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1768506964111,0.15174,3295.9,3294.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506965215,0.15174,3295.9,3294.9,0.0060108]
["bitfinex-derivatives","ETHF0:USTF0",1768506965514,0.8588976,3295.8,3294.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506965716,0.14434878,3296.2,3294.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506965918,0.14434878,3296.0,3294.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506966112,0.85885885,3295.9,3294.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506966309,0.15175,3295.6,3294.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506966506,0.15175,3295.6,3294.5,0.00580262]
["bitfinex-derivatives","ETHF0:USTF0",1768506966911,0.15176,3295.5,3294.5,0.00580262]
["bitfinex-derivatives","ETHF0:USTF0",1768506967410,0.15176,3295.5,3294.5,0.00280262]
["bitfinex-derivatives","ETHF0:USTF0",1768506967719,0.15177,3295.3,3293.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506968014,0.15177,3295.2,3293.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506968611,0.15175,3295.7,3293.8,0.14400011]
["bitfinex-derivatives","ETHF0:USTF0",1768506968815,0.8580927,3295.6,3293.8,0.29818022]
["bitfinex-derivatives","ETHF0:USTF0",1768506969015,0.15175,3295.7,3293.9,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506970515,0.15175,3295.7,3294.0,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506970917,0.14434878,3296.5,3294.1,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506971107,2.16473654,3296.8,3294.1,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506971108,0.14434878,3296.3,3294.1,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506971304,1.00224137,3296.2,3294.1,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506971506,0.15174,3295.9,3294.1,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506973815,0.15171,3296.6,3294.3,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506974014,0.15172,3296.3,3294.5,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506974220,1.0095239,3296.2,3294.5,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506974419,0.8578039,3296.1,3294.5,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506975715,0.15172,3296.2,3294.5,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506976621,0.15173,3296.1,3294.5,0.14100011]
["bitfinex-derivatives","ETHF0:USTF0",1768506976815,0.15173,3296.1,3294.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506977015,0.15173,3296.1,3294.6,0.14400011]
["bitfinex-derivatives","ETHF0:USTF0",1768506981335,0.15173,3296.1,3294.9,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506981628,0.28546226,3296.7,3295.3,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506981834,0.85872647,3296.6,3295.6,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506982132,0.85872647,3296.5,3295.8,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506982327,0.1517,3296.7,3295.8,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506982524,0.85851175,3296.6,3295.8,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506982821,0.1517,3296.7,3295.8,1.22861401]
["bitfinex-derivatives","ETHF0:USTF0",1768506983025,0.85850954,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506983225,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506983423,0.85839821,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506983731,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506983936,0.85839571,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506984138,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506984438,0.85839556,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506984734,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506984937,0.85828184,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506985121,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506985325,0.85828222,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506985536,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506985835,0.85817907,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506986032,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506986340,0.85795945,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506986548,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506986744,0.85786182,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506986948,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506987147,0.85786221,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506987453,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506988043,0.85777167,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506988244,0.1517,3296.7,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506990650,0.15171,3296.6,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506990849,0.29472744,3296.5,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506992747,0.15171,3296.5,3295.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768506994561,0.14301744,3296.4,3294.6,1.76873459]
["bitfinex-derivatives","ETHF0:USTF0",1768506995054,0.29472744,3296.4,3294.6,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768506995253,1.00062527,3296.3,3294.6,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768506995461,0.85760783,3296.2,3294.6,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768506996561,1.00932783,3296.2,3294.6,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768506996761,0.29474744,3296.1,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768506996954,0.14301744,3295.9,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768506998350,0.29475744,3295.9,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768506999762,0.29475744,3295.9,3294.1,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768507001662,0.85835122,3295.8,3294.1,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768507001863,0.14301744,3295.8,3294.1,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768507002461,0.15175,3295.6,3294.1,0.14386446]
["bitfinex-derivatives","ETHF0:USTF0",1768507002651,0.29477744,3295.4,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507004162,0.14301744,3295.4,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507004463,0.15176,3295.3,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507005466,0.15176,3295.3,3294.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507007266,0.15176,3295.3,3294.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507008670,0.15176,3295.3,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507010369,0.15176,3295.3,3294.2,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507010569,0.15177,3295.2,3294.2,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507015377,0.15177,3295.2,3294.0,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507015573,1.37055634,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507015878,0.15178,3294.9,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507016271,1.22907017,3295.0,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507016476,0.15179,3294.7,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507016677,0.15179,3294.7,3293.9,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507016877,0.15179,3294.7,3294.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507017174,0.15176,3295.4,3294.5,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507017577,1.00824909,3295.3,3294.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507017872,0.15177,3295.2,3294.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507018674,0.15177,3295.2,3294.5,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507018876,0.15177,3295.2,3294.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507020581,0.15177,3295.2,3294.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507022080,0.15177,3295.2,3294.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507026872,1.38084017,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507027074,1.01024719,3295.1,3293.8,1.23142028]
["bitfinex-derivatives","ETHF0:USTF0",1768507027274,0.15177,3295.1,3293.8,1.23142028]
["bitfinex-derivatives","ETHF0:USTF0",1768507028781,0.15177,3295.1,3294.0,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507029087,0.15175,3295.6,3294.8,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507029385,0.85867587,3295.5,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507029587,0.15175,3295.6,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507029887,0.85883425,3295.5,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507030077,0.15175,3295.6,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507030272,1.01059736,3295.5,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507030585,1.01059736,3295.4,3294.2,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507030785,0.85883736,3295.3,3294.2,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507030986,0.85883736,3295.3,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507031492,0.15176,3295.4,3294.6,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507031678,0.15176,3295.4,3294.4,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507032382,0.14148617,3296.3,3294.8,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507032580,0.15174,3295.9,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507032785,0.85939507,3295.8,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507032985,0.15174,3295.9,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507032986,0.85939507,3295.7,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507033193,0.15174,3295.9,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507033383,0.86058948,3295.8,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507033586,0.15174,3295.9,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507033786,0.86057445,3295.8,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507033990,0.15174,3295.9,3295.1,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507034289,0.15171,3296.4,3295.6,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507034486,0.15171,3296.4,3295.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507035593,0.15172,3296.3,3295.3,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507035791,0.15173,3296.1,3295.0,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507035988,0.15173,3296.1,3294.5,0.13479224]
["bitfinex-derivatives","ETHF0:USTF0",1768507036183,0.15173,3296.1,3294.8,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507037291,0.29318617,3296.7,3295.7,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507037892,0.1517,3296.7,3295.7,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507038682,0.1517,3296.6,3295.7,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507040491,0.15172,3296.4,3295.3,0.13479224]
["bitfinex-derivatives","ETHF0:USTF0",1768507040800,1.22907017,3296.2,3294.8,1.36386241]
["bitfinex-derivatives","ETHF0:USTF0",1768507041186,1.38079017,3296.4,3295.0,1.22907017]
["bitfinex-derivatives","ETHF0:USTF0",1768507041486,0.15172,3296.4,3294.8,0.13479224]
["bitfinex-derivatives","ETHF0:USTF0",1768507044001,0.15172,3296.3,3294.8,0.13479224]
["bitfinex-derivatives","ETHF0:USTF0",1768507044305,0.29876371,3296.2,3294.4,0.14644506]
["bitfinex-derivatives","ETHF0:USTF0",1768507044889,0.15172,3296.2,3294.4,0.14644506]
["bitfinex-derivatives","ETHF0:USTF0",1768507045693,0.15172,3296.2,3294.5,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507047809,0.15827985,3295.7,3294.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507048102,0.15177,3295.3,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507049609,0.31004985,3295.3,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507050495,0.15827985,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507052597,0.15827985,3296.0,3293.8,0.15140999]
["bitfinex-derivatives","ETHF0:USTF0",1768507052798,0.15174,3295.8,3293.8,0.15140999]
["bitfinex-derivatives","ETHF0:USTF0",1768507055301,0.15174,3295.8,3293.9,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507059109,0.31001985,3295.8,3293.9,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507059409,0.15827985,3295.7,3293.9,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507063305,0.15827985,3295.7,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507064797,0.31002985,3295.7,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507065312,0.31002985,3295.6,3293.9,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507065507,0.15827985,3295.5,3293.9,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507066508,0.31003985,3295.5,3293.8,0.15418011]
["bitfinex-derivatives","ETHF0:USTF0",1768507066705,0.15827985,3295.4,3293.8,0.15418011]
["bitfinex-derivatives","ETHF0:USTF0",1768507070010,0.15176,3295.5,3294.0,1.37795811]
["bitfinex-derivatives","ETHF0:USTF0",1768507070217,0.15176,3295.5,3294.1,0.14905988]
["bitfinex-derivatives","ETHF0:USTF0",1768507070607,0.15176,3295.5,3293.8,1.38307834]
["bitfinex-derivatives","ETHF0:USTF0",1768507071011,0.15176,3295.5,3293.8,4.29407608]
["bitfinex-derivatives","ETHF0:USTF0",1768507071212,0.18762628,3295.4,3293.8,2.72639391]
["bitfinex-derivatives","ETHF0:USTF0",1768507071512,0.18762628,3295.4,3293.8,0.18930405]
["bitfinex-derivatives","ETHF0:USTF0",1768507071719,0.18762628,3295.4,3293.8,1.41820228]
["bitfinex-derivatives","ETHF0:USTF0",1768507072215,0.18762628,3295.4,3293.8,0.18930405]
["bitfinex-derivatives","ETHF0:USTF0",1768507072216,0.15176,3295.3,3293.8,0.18930405]
["bitfinex-derivatives","ETHF0:USTF0",1768507072416,0.33938628,3295.3,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507073509,0.18762628,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507076124,0.33940628,3294.9,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507076305,0.15179,3294.8,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507076612,0.18762628,3294.9,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507077617,0.15179,3294.7,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507086030,0.18762628,3295.3,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507087536,0.18762628,3295.8,3294.4,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507087721,1.04200996,3295.7,3294.4,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507088028,0.18762628,3295.6,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507088832,0.33937628,3295.6,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507089927,0.18762628,3295.5,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507090628,0.18762628,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507091032,0.33939628,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507091336,0.18762628,3295.1,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507095635,0.18762628,3295.1,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507095832,0.33938628,3295.5,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507096026,0.8547745,3295.4,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507096226,0.8547745,3295.3,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507096427,0.33938628,3295.5,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507096630,1.0424405,3295.4,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507096832,0.85481422,3295.3,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507097636,0.18762628,3295.4,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507098536,0.15176,3295.5,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507098829,5.04,3296.2,3294.0,1.22889823]
["bitfinex-derivatives","ETHF0:USTF0",1768507098830,0.18762628,3295.9,3294.1,2.91099774]
["bitfinex-derivatives","ETHF0:USTF0",1768507099232,0.18762628,3295.9,3294.1,0.18695394]
["bitfinex-derivatives","ETHF0:USTF0",1768507099537,0.18762628,3295.9,3294.1,2.91099774]
["bitfinex-derivatives","ETHF0:USTF0",1768507100428,0.18762628,3295.9,3294.1,0.18695394]
["bitfinex-derivatives","ETHF0:USTF0",1768507102225,0.23499541,3295.8,3293.9,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507102425,0.38675541,3295.4,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507102628,0.23499541,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507103039,0.38676541,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507104835,0.15177,3295.2,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507105737,0.38674541,3295.7,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507106036,0.22968229,3295.5,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507107542,0.38144229,3295.5,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507107842,0.22968229,3295.4,3293.8,0.00235011]
["bitfinex-derivatives","ETHF0:USTF0",1768507110644,0.22968229,3295.8,3294.0,0.21770244]
["bitfinex-derivatives","ETHF0:USTF0",1768507110845,0.22968229,3295.8,3294.0,3.09356624]
["bitfinex-derivatives","ETHF0:USTF0",1768507112243,0.22968229,3295.8,3294.0,2.8758638]
["bitfinex-derivatives","ETHF0:USTF0",1768507112446,0.22968229,3295.8,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768507113646,0.22968229,3295.6,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768507114737,0.22968229,3295.6,3293.9,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507116047,0.22968229,3295.5,3293.8,2.72639391]
["bitfinex-derivatives","ETHF0:USTF0",1768507116644,0.22968229,3295.5,3293.9,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507118049,0.22968229,3295.9,3294.1,0.21770244]
["bitfinex-derivatives","ETHF0:USTF0",1768507118244,1.08422394,3295.8,3294.1,0.21770244]
["bitfinex-derivatives","ETHF0:USTF0",1768507118549,0.22968229,3295.8,3294.1,0.21770244]
["bitfinex-derivatives","ETHF0:USTF0",1768507124352,0.22968229,3295.8,3294.1,2.94174624]
["bitfinex-derivatives","ETHF0:USTF0",1768507124554,0.22968229,3295.8,3294.1,0.21770244]
["bitfinex-derivatives","ETHF0:USTF0",1768507125351,0.22968229,3295.8,3294.7,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507126752,0.38141229,3296.1,3295.1,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507126955,1.61016732,3296.1,3294.9,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507127152,0.38141229,3296.1,3294.9,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507128056,0.22968229,3295.6,3294.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507128361,0.22968229,3295.9,3294.7,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507128555,0.15173,3296.0,3294.9,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507128860,0.15173,3296.0,3295.1,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507129746,0.22968229,3296.3,3295.3,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507130053,0.22968229,3296.7,3296.0,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507130258,0.22968229,3296.7,3295.9,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507130458,0.22968229,3296.7,3295.5,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507130960,0.22968229,3296.7,3295.7,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507133662,0.22968229,3296.7,3295.5,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507134353,0.22968229,3296.7,3295.7,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507135355,0.00336057,3296.8,3296.1,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507135563,0.00336057,3296.8,3295.9,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507137371,0.00336057,3296.8,3295.2,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507137661,0.00336057,3296.8,3296.0,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507137856,0.25817052,3297.1,3296.0,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507138460,0.25817052,3297.1,3295.8,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507138657,0.25817052,3297.1,3295.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507138658,1.48692555,3297.0,3295.6,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507138859,1.48692555,3296.6,3295.1,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507139064,1.48692555,3296.6,3295.2,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507139653,0.25817052,3296.5,3295.2,1.22875503]
["bitfinex-derivatives","ETHF0:USTF0",1768507140179,1.22875503,3296.0,3294.7,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507140968,0.25817052,3296.2,3294.7,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507141869,0.25817052,3296.2,3294.2,6.16257539]
["bitfinex-derivatives","ETHF0:USTF0",1768507142068,0.25817052,3296.2,3294.3,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507142572,0.15172,3296.3,3294.4,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507143664,0.15172,3296.3,3294.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507145074,0.25817052,3296.2,3294.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507146072,0.15172,3296.3,3294.6,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507147272,0.25817052,3296.7,3294.9,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507148969,0.25817052,3296.6,3294.9,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507150278,0.40987052,3296.6,3294.9,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507150472,0.25817052,3296.5,3294.9,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507154080,0.1517,3296.6,3295.0,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507156979,0.1517,3296.6,3295.1,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507158876,0.00249951,3297.0,3295.3,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507159068,0.00249951,3297.0,3295.4,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507160074,0.00249951,3297.0,3295.4,0.40248159]
["bitfinex-derivatives","ETHF0:USTF0",1768507160283,0.00249951,3297.0,3295.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507160675,0.26067003,3297.0,3295.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507163286,0.26067003,3297.0,3295.7,1.2280175]
["bitfinex-derivatives","ETHF0:USTF0",1768507165281,0.26067003,3297.0,3295.5,0.25072159]
["bitfinex-derivatives","ETHF0:USTF0",1768507165989,2.44882731,3298.1,3296.7,1.22802603]
["bitfinex-derivatives","ETHF0:USTF0",1768507166181,0.26847423,3298.1,3297.1,1.22802603]
["bitfinex-derivatives","ETHF0:USTF0",1768507166384,0.26847423,3298.1,3296.7,1.22802603]
["bitfinex-derivatives","ETHF0:USTF0",1768507166587,0.26847423,3298.1,3296.3,0.25016052]
["bitfinex-derivatives","ETHF0:USTF0",1768507166588,0.26847423,3298.1,3296.3,1.47818655]
["bitfinex-derivatives","ETHF0:USTF0",1768507167189,0.26847423,3298.1,3296.3,1.48099923]
["bitfinex-derivatives","ETHF0:USTF0",1768507167190,0.27165973,3298.1,3296.3,1.48099923]
["bitfinex-derivatives","ETHF0:USTF0",1768507167684,0.27165973,3298.1,3296.3,0.2529732]
["bitfinex-derivatives","ETHF0:USTF0",1768507168492,0.26847423,3297.9,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507169094,0.26847423,3297.8,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507170890,0.26847423,3297.6,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507174898,0.26847423,3297.4,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507176696,0.15167,3297.3,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507178210,0.42014423,3297.3,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507179317,0.15167,3297.3,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507180412,0.26847423,3297.7,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507181407,0.42012423,3297.7,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507181713,0.15166,3297.6,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507188309,0.42329973,3298.1,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507188509,0.85415262,3298.0,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507188713,0.85415262,3297.9,3296.3,0.2529732]
["bitfinex-derivatives","ETHF0:USTF0",1768507188916,0.85415262,3297.8,3296.3,0.2529732]
["bitfinex-derivatives","ETHF0:USTF0",1768507189107,0.15164,3298.0,3296.3,0.2529732]
["bitfinex-derivatives","ETHF0:USTF0",1768507189309,0.85412887,3297.9,3296.3,1.48023182]
["bitfinex-derivatives","ETHF0:USTF0",1768507189618,0.15164,3298.0,3296.3,1.48023182]
["bitfinex-derivatives","ETHF0:USTF0",1768507189813,0.26847423,3297.8,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507190021,0.26847423,3297.5,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507194130,0.15166,3297.6,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507194722,0.25850952,3298.0,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507194919,0.85452862,3297.9,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507195133,0.85452862,3297.8,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507195418,0.41014952,3298.0,3296.3,0.27439552]
["bitfinex-derivatives","ETHF0:USTF0",1768507195620,0.85459674,3297.9,3296.3,0.27439552]
["bitfinex-derivatives","ETHF0:USTF0",1768507195919,0.41014952,3298.0,3296.3,0.27439552]
["bitfinex-derivatives","ETHF0:USTF0",1768507196613,0.15165,3297.9,3296.3,0.27439552]
["bitfinex-derivatives","ETHF0:USTF0",1768507197020,0.41015952,3297.9,3296.3,0.27439552]
["bitfinex-derivatives","ETHF0:USTF0",1768507198421,0.25850952,3297.5,3296.3,0.00281268]
["bitfinex-derivatives","ETHF0:USTF0",1768507201414,0.25850952,3297.3,3295.5,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507201615,0.25850952,3297.1,3295.5,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507202122,0.25850952,3296.9,3295.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507202325,0.25850952,3296.4,3295.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507202530,0.25850952,3296.0,3294.6,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507202715,0.25850952,3296.0,3294.4,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507202916,40.8,3296.2,3294.5,0.27158284]
["bitfinex-derivatives","ETHF0:USTF0",1768507203217,0.25850952,3296.3,3294.7,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507203422,0.25850952,3296.3,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507203623,0.25850952,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507204223,0.41023952,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507204428,0.25850952,3296.0,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507204925,40.8,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507205230,0.1517,3296.8,3294.9,0.27158284]
["bitfinex-derivatives","ETHF0:USTF0",1768507205416,0.25850952,3296.6,3294.9,0.27158284]
["bitfinex-derivatives","ETHF0:USTF0",1768507205816,0.25850952,3296.5,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507206519,0.25850952,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507207024,0.25850952,3295.6,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507207231,0.00351921,3295.6,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507208126,0.25850952,3296.6,3294.7,0.27373299]
["bitfinex-derivatives","ETHF0:USTF0",1768507208331,0.25850952,3296.5,3294.7,0.27373299]
["bitfinex-derivatives","ETHF0:USTF0",1768507209031,0.26198606,3296.5,3294.7,0.27373299]
["bitfinex-derivatives","ETHF0:USTF0",1768507209326,0.25850952,3296.4,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507214421,0.25850952,3296.4,3294.7,0.27373299]
["bitfinex-derivatives","ETHF0:USTF0",1768507214732,0.15518654,3296.5,3294.7,0.27373299]
["bitfinex-derivatives","ETHF0:USTF0",1768507215436,0.15518654,3296.5,3294.8,0.27158284]
["bitfinex-derivatives","ETHF0:USTF0",1768507216650,0.25850952,3296.4,3294.7,0.15394015]
["bitfinex-derivatives","ETHF0:USTF0",1768507218233,0.25850952,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507218436,0.25850952,3296.0,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507221644,0.41023952,3296.0,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507221845,0.28117304,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507222529,0.00347654,3296.5,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507222530,0.28117304,3296.4,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507222935,0.43288304,3296.4,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507223133,0.28117304,3296.3,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507224548,0.28117304,3296.0,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507228244,0.28937752,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507228450,0.44111752,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507228649,0.28937752,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507231052,0.44111752,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507231242,0.28937752,3295.7,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507234254,0.15174,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507236560,0.44111752,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507237057,0.28937752,3295.7,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507245677,0.15174,3295.8,3294.8,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507247867,0.28937752,3296.1,3294.8,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507248168,0.15172,3296.3,3295.1,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507248372,2.36375316,3296.2,3294.8,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507248569,0.00347654,3296.5,3295.8,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507249279,0.00347654,3296.5,3295.5,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507252182,1.22882389,3296.0,3294.9,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507252379,0.28906534,3295.9,3294.7,2.72619395]
["bitfinex-derivatives","ETHF0:USTF0",1768507252684,0.28906534,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507252883,0.28906534,3295.6,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507254073,40.8,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507255083,1.66962923,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507255384,42.46962923,3295.9,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507256284,0.28906534,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507256673,0.28906534,3296.4,3295.0,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507257481,1.22882389,3296.3,3295.0,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507257674,0.28906534,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507257982,1.51788923,3296.0,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507258281,1.51788923,3295.7,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507260575,0.28906534,3295.6,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507261687,0.15174,3295.9,3294.9,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507263183,40.95518654,3296.5,3295.2,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507264078,42.47307577,3296.5,3295.2,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507264279,0.28906534,3296.4,3295.2,1.22882389]
["bitfinex-derivatives","ETHF0:USTF0",1768507264489,0.28906534,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507264685,0.28906534,3296.1,3294.7,1.23097404]
["bitfinex-derivatives","ETHF0:USTF0",1768507265291,0.28906534,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507265492,40.80347654,3296.5,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507265788,0.15172,3296.3,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507266984,0.44078534,3296.3,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507267189,0.28906534,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507267391,0.44078534,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507267688,0.28906534,3296.1,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507271291,0.15172,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507275588,0.28906534,3296.4,3294.7,3.00881256]
["bitfinex-derivatives","ETHF0:USTF0",1768507275992,0.00347654,3296.5,3295.0,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768507277699,0.00347654,3296.5,3295.0,2.8758238]
["bitfinex-derivatives","ETHF0:USTF0",1768507278798,0.00347654,3296.5,3295.0,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507278799,0.28906534,3296.3,3295.0,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507279096,0.28906534,3296.3,3294.7,3.79703991]
["bitfinex-derivatives","ETHF0:USTF0",1768507279097,0.28906534,3295.8,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507280192,0.00347654,3296.5,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507280193,0.28906534,3296.2,3294.7,0.00215015]
["bitfinex-derivatives","ETHF0:USTF0",1768507280392,0.00347654,3296.5,3294.7,0.28476876]
["bitfinex-derivatives","ETHF0:USTF0",1768507280595,0.00347654,3296.5,3294.7,3.00881256]
["bitfinex-derivatives","ETHF0:USTF0",1768507280792,0.00347654,3296.5,3294.8,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507281096,0.00347654,3296.5,3295.3,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507281290,0.00347654,3296.5,3295.4,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507281492,0.28357217,3297.2,3295.4,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507281692,0.28357217,3297.2,3295.4,3.01530366]
["bitfinex-derivatives","ETHF0:USTF0",1768507282406,0.28357217,3297.2,3295.4,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507282596,0.28670136,3297.2,3295.4,0.29125986]
["bitfinex-derivatives","ETHF0:USTF0",1768507288805,0.28670136,3297.2,3295.7,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507288806,0.00312919,3297.2,3295.7,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507289001,0.00312919,3297.2,3296.0,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507289193,0.00312919,3297.2,3296.0,0.43923344]
["bitfinex-derivatives","ETHF0:USTF0",1768507289594,0.00312919,3297.2,3296.2,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507290094,0.00312919,3297.2,3296.0,2.8757738]
["bitfinex-derivatives","ETHF0:USTF0",1768507290400,0.00312919,3297.2,3295.8,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507290708,0.00312919,3297.2,3295.7,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507293108,0.28334622,3297.2,3295.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768507294101,0.28334622,3297.2,3295.4,5.7590438]
["bitfinex-derivatives","ETHF0:USTF0",1768507294705,0.28334622,3297.2,3295.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768507295306,0.28334622,3297.2,3295.3,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768507295603,0.28334622,3297.2,3295.4,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507296907,0.28021703,3297.1,3295.4,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507297903,0.00312919,3297.2,3295.6,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507298104,0.00312919,3297.2,3295.7,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507298408,0.00312919,3297.2,3295.9,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507298804,0.00312919,3297.2,3296.0,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507299206,0.00312919,3297.2,3296.1,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507300912,41.08021703,3298.1,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507301113,0.28021703,3298.1,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507302006,0.28256552,3298.1,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507304004,0.43420552,3298.1,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507304205,0.28021703,3298.0,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768507305414,0.28021703,3298.0,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507307413,0.28021703,3298.0,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768507308503,0.28021703,3297.9,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768507309109,0.28021703,3297.9,3296.3,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507309418,0.00234849,3298.1,3296.4,0.28750344]
["bitfinex-derivatives","ETHF0:USTF0",1768507311815,0.00234849,3298.1,3296.6,0.4467677]
["bitfinex-derivatives","ETHF0:USTF0",1768507312019,0.00234849,3298.1,3296.9,0.4467577]
["bitfinex-derivatives","ETHF0:USTF0",1768507314520,0.00234849,3298.1,3296.9,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768507317820,0.00234849,3298.1,3296.9,0.4467577]
["bitfinex-derivatives","ETHF0:USTF0",1768507318129,5.28815923,3299.9,2924.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768507318130,2.18035308,3301.8,3298.1,2.00375285]
["bitfinex-derivatives","ETHF0:USTF0",1768507318422,7.06577502,3303.2,3297.2,9.55593356]
["bitfinex-derivatives","ETHF0:USTF0",1768507318423,0.27374553,3301.7,3298.9,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1768507318612,0.27374553,3301.7,3299.6,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1768507318818,0.42522553,3301.4,3299.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768507319022,0.27374553,3301.2,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507320023,0.27374553,3301.0,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507321129,0.27374553,3301.5,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507321826,3.037,3302.6,3299.7,0.00774562]
["bitfinex-derivatives","ETHF0:USTF0",1768507322018,0.27374553,3303.6,3301.1,0.00774562]
["bitfinex-derivatives","ETHF0:USTF0",1768507322217,0.27374553,3303.6,3301.0,2.00375285]
["bitfinex-derivatives","ETHF0:USTF0",1768507322218,0.27374553,3303.5,3301.0,2.00375285]
["bitfinex-derivatives","ETHF0:USTF0",1768507322418,0.27374553,3303.5,3301.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507322624,0.27374553,3303.2,3300.8,0.00774562]
["bitfinex-derivatives","ETHF0:USTF0",1768507322819,0.27374553,3303.0,3300.3,0.00996237]
["bitfinex-derivatives","ETHF0:USTF0",1768507323013,0.27374553,3303.0,3300.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507323221,0.27374553,3303.0,3300.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507323417,0.42515553,3303.0,3300.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507323719,0.42517553,3302.5,3300.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507324026,0.27374553,3302.4,3300.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507324230,0.27374553,3302.4,3300.2,3.04724014]
["bitfinex-derivatives","ETHF0:USTF0",1768507324430,0.27374553,3302.4,3300.3,3.04724014]
["bitfinex-derivatives","ETHF0:USTF0",1768507325627,0.27374553,3302.4,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507326536,0.15145,3302.2,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507327034,0.42519553,3302.2,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507327636,0.27374553,3302.1,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507327829,40.8,3302.0,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507328233,0.27374553,3301.9,3300.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507328537,0.27374553,3301.6,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507330138,0.27374553,3301.4,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507330726,0.42523553,3301.4,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507330928,0.27374553,3301.3,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507331840,0.42523553,3301.3,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507334037,0.27374553,3301.9,3299.6,0.03511583]
["bitfinex-derivatives","ETHF0:USTF0",1768507334842,0.42520553,3301.9,3299.6,0.03511583]
["bitfinex-derivatives","ETHF0:USTF0",1768507335246,0.27374553,3301.8,3299.6,0.03511583]
["bitfinex-derivatives","ETHF0:USTF0",1768507335454,0.27374553,3301.4,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507336451,6.27374553,3301.4,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507336755,0.27374553,3301.3,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507337652,0.42526553,3300.7,3299.6,0.00269262]
["bitfinex-derivatives","ETHF0:USTF0",1768507337850,0.27374553,3300.5,3298.1,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768507338044,0.15153,3300.4,3298.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507338357,0.27374553,3300.3,3298.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507338948,0.27374553,3300.3,3298.4,3.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1768507343041,0.28894684,3299.9,3298.4,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1768507343447,0.28894684,3299.6,3298.4,0.00280473]
["bitfinex-derivatives","ETHF0:USTF0",1768507344247,0.29220026,3300.7,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768507344557,0.29220026,3300.7,3298.9,0.20757993]
["bitfinex-derivatives","ETHF0:USTF0",1768507347359,0.29220026,3300.7,3298.9,2.08191085]
["bitfinex-derivatives","ETHF0:USTF0",1768507347855,0.29310805,3300.6,3298.9,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507348048,0.29310805,3300.6,3299.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507350359,0.15477342,3300.7,3299.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507352057,0.00325342,3300.7,3299.0,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1768507352366,0.00325342,3300.7,3299.4,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507353554,0.00325342,3300.7,3299.0,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1768507353761,0.00325342,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768507353960,0.00325342,3300.7,3299.1,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507354164,0.29636147,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768507354466,0.29636147,3300.7,3299.1,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507354659,0.29636147,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768507354851,0.29310805,3300.4,3298.6,5.7560438]
["bitfinex-derivatives","ETHF0:USTF0",1768507355052,0.00325342,3300.7,3298.9,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507355357,0.00325342,3300.7,3298.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507355358,0.29310805,3301.5,3299.4,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507355562,1.1140905,3301.4,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507355765,0.29310805,3301.4,3299.6,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507356061,0.29310805,3301.4,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768507356278,0.00335618,3301.4,3299.9,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507356565,0.00335618,3301.4,3300.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768507357960,0.29310805,3301.9,3300.4,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507359076,0.29690323,3301.9,3300.4,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507362277,41.24452805,3302.9,3300.9,1.87433092]
["bitfinex-derivatives","ETHF0:USTF0",1768507362465,0.44452805,3302.9,3300.9,1.96226263]
["bitfinex-derivatives","ETHF0:USTF0",1768507362663,0.29310805,3302.9,3301.0,0.08931352]
["bitfinex-derivatives","ETHF0:USTF0",1768507362868,0.29310805,3302.9,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768507363369,0.29680167,3302.9,3301.2,0.24315252]
["bitfinex-derivatives","ETHF0:USTF0",1768507363563,0.29680167,3302.9,3301.2,0.09166252]
["bitfinex-derivatives","ETHF0:USTF0",1768507363878,0.00369362,3302.9,3301.5,0.24251343]
["bitfinex-derivatives","ETHF0:USTF0",1768507364972,0.00369362,3302.9,3301.5,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768507365179,0.00369362,3302.9,3301.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768507365374,0.00369362,3302.9,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507365575,0.00369362,3302.9,3301.2,3.033349]
["bitfinex-derivatives","ETHF0:USTF0",1768507366076,0.29680167,3302.9,3301.2,3.033349]
["bitfinex-derivatives","ETHF0:USTF0",1768507368077,0.00369362,3302.9,3301.3,0.10299533]
["bitfinex-derivatives","ETHF0:USTF0",1768507369668,0.00369362,3302.9,3301.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768507371279,0.00369362,3302.9,3301.3,0.10299533]
["bitfinex-derivatives","ETHF0:USTF0",1768507371576,0.00369362,3302.9,3301.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768507372077,0.00369362,3302.9,3301.3,3.13299533]
["bitfinex-derivatives","ETHF0:USTF0",1768507372679,0.33249708,3302.9,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507373583,0.32880346,3302.8,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507374073,0.48023346,3302.7,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507378481,0.48023346,3302.6,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507379371,0.32880346,3302.5,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507379668,0.48025346,3302.1,3301.2,0.002349]
["bitfinex-derivatives","ETHF0:USTF0",1768507384484,0.15146,3301.9,3300.2,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507384684,0.15147,3301.8,3300.2,0.128444]
["bitfinex-derivatives","ETHF0:USTF0",1768507385486,0.48027346,3301.7,3300.2,0.00225947]
["bitfinex-derivatives","ETHF0:USTF0",1768507386680,0.48027346,3301.7,3301.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768507387077,0.32880346,3301.6,3301.2,9.99339427]
["bitfinex-derivatives","ETHF0:USTF0",1768507387275,0.15148,3301.5,3300.2,0.00225947]
["bitfinex-derivatives","ETHF0:USTF0",1768507387474,0.15148,3301.5,3300.2,0.33527456]
["bitfinex-derivatives","ETHF0:USTF0",1768507387679,0.15145,3302.2,3300.3,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507387888,3.03,3303.6,3300.8,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507388088,0.15143,3302.7,3300.8,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507388289,0.15144,3302.5,3300.8,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507388785,40.8,3302.8,3300.8,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507388786,0.15145,3302.1,3300.8,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507390285,2.18035308,3303.8,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507390586,0.1514,3303.2,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507390985,0.15141,3303.1,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507392087,0.15141,3303.0,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507394683,0.15142,3302.8,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507395991,0.15142,3302.7,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507396192,0.15144,3302.5,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507400998,0.15144,3302.4,3301.4,0.33301509]
["bitfinex-derivatives","ETHF0:USTF0",1768507401595,1.87433092,3303.1,3300.9,0.31847575]
["bitfinex-derivatives","ETHF0:USTF0",1768507401900,0.8214147,3302.8,3300.9,0.31847575]
["bitfinex-derivatives","ETHF0:USTF0",1768507402098,0.15145,3302.2,3300.9,0.31847575]
["bitfinex-derivatives","ETHF0:USTF0",1768507403692,0.15145,3302.1,3300.9,0.31847575]
["bitfinex-derivatives","ETHF0:USTF0",1768507406003,40.8,3302.7,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507406210,0.82556862,3302.6,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507406392,40.8,3302.7,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507406592,40.95142,3302.7,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507406794,0.15144,3302.5,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507406990,0.15144,3302.4,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507407303,1.87433092,3303.4,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507407607,0.15145,3302.2,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507408806,40.8,3302.8,3301.1,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507409107,5.21035308,3304.0,3301.1,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507409288,0.15511362,3302.9,3301.1,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507410308,0.15511362,3302.9,3301.2,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507410901,0.15511362,3302.9,3301.3,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507411202,0.00369362,3302.9,3301.4,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507411403,40.8,3303.9,3301.4,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507411404,0.15139,3303.5,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507411608,0.15139,3303.4,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507411905,0.1514,3303.2,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507412405,0.15356618,3303.2,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507412598,0.15142,3302.8,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507414506,0.15143,3302.6,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507416107,0.15356618,3303.2,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507418002,0.15141,3303.0,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507420714,0.15142,3302.8,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507422611,0.15142,3302.7,3301.5,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507426608,0.15145,3302.2,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507428209,40.8,3303.0,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507428517,0.82549824,3302.9,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507428708,0.15144,3302.3,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507429204,0.15141,3302.9,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507429401,0.15142,3302.8,3301.0,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507429606,0.15142,3302.8,3301.1,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507430610,0.15142,3302.8,3301.2,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507431113,40.80216618,3303.2,3301.2,0.30488451]
["bitfinex-derivatives","ETHF0:USTF0",1768507431299,0.00216618,3303.2,3301.4,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507432108,0.00216618,3303.2,3301.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507432719,0.15356618,3303.2,3301.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507433415,0.15141,3303.0,3301.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507435217,0.15141,3303.0,3301.6,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507436813,0.00216618,3303.2,3301.6,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507437117,3.03,3304.1,3301.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507437316,0.1514,3303.2,3301.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507437519,0.15141,3303.1,3301.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507438016,0.15530851,3303.1,3301.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507440124,0.00389851,3303.1,3301.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507440316,0.15138,3303.7,3301.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507440515,0.15138,3303.7,3302.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507440817,0.15138,3303.7,3302.2,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507441219,0.15359326,3303.7,3302.2,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507442423,0.00221326,3303.7,3302.2,0.41300185]
["bitfinex-derivatives","ETHF0:USTF0",1768507442628,3.03,3305.2,3302.4,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507442828,1.13621893,3305.1,3302.4,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507443028,0.15135,3304.3,3302.4,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507443220,0.15135,3304.3,3302.6,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507443526,0.15128,3305.8,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507443717,0.15128,3305.8,3303.9,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507443918,0.15128,3305.8,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507444731,0.15404279,3305.8,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507444932,0.1513,3305.4,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507445227,0.00276279,3305.8,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507445423,0.83388364,3305.7,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507445732,0.15132,3305.0,3304.0,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507446329,0.00276279,3305.8,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507446330,0.15133,3304.9,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507446531,0.15133,3304.7,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507447934,0.15135,3304.4,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507450626,0.00276279,3305.8,3303.5,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507450837,0.00276279,3305.8,3303.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507453633,0.15129,3305.6,3303.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507453835,0.15129,3305.6,3303.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507454436,0.00276279,3305.8,3303.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507455630,0.15131,3305.2,3303.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507455829,0.00276279,3305.8,3303.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507456027,0.15133,3304.8,3303.8,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507458630,0.15134,3304.7,3302.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507459058,48.877,3305.7,3302.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507459338,0.15135,3304.5,3302.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507459742,0.15135,3304.4,3302.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507460442,0.15136,3304.2,3302.7,0.26155185]
["bitfinex-derivatives","ETHF0:USTF0",1768507462243,0.15132,3305.1,3302.8,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507462442,0.15132,3305.0,3302.8,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507463139,0.15132,3305.0,3303.1,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507463344,0.00276279,3305.8,3303.3,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507463534,0.1513,3305.5,3303.4,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507464144,0.1513,3305.4,3303.4,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507465641,40.80276279,3305.8,3303.4,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507465842,0.15132,3305.1,3303.4,0.2151918]
["bitfinex-derivatives","ETHF0:USTF0",1768507467343,0.15132,3305.1,3303.6,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507472646,0.00276279,3305.8,3303.6,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507472848,0.1513,3305.5,3303.6,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507473648,0.15131,3305.2,3303.6,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507474157,0.00276279,3305.8,3304.1,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507474456,0.15126,3306.4,3305.1,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507474854,0.15127,3306.2,3305.1,0.22150387]
["bitfinex-derivatives","ETHF0:USTF0",1768507475357,0.00289739,3306.2,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507476057,0.15128,3305.8,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507477355,0.15129,3305.7,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507479459,0.00289739,3306.2,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507479655,0.15129,3305.7,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507479862,0.00289739,3306.2,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507480261,40.8,3306.1,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507480659,5.04,3306.0,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507480864,0.15129,3305.7,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507481155,0.00289739,3306.2,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507482366,0.15415739,3306.2,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507484068,0.15127,3306.1,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507484259,0.15127,3306.0,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507486067,0.15128,3305.9,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507486866,0.00289739,3306.2,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507487566,0.15128,3305.9,3305.1,0.22380523]
["bitfinex-derivatives","ETHF0:USTF0",1768507491355,0.15129,3305.6,3305.1,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1768507492564,40.8,3306.1,3305.1,0.21102698]
["bitfinex-derivatives","ETHF0:USTF0",1768507492770,0.15127,3306.1,3305.1,0.21102698]
["bitfinex-derivatives","ETHF0:USTF0",1768507493971,0.15124,3306.7,3305.1,2.08031514]
["bitfinex-derivatives","ETHF0:USTF0",1768507494268,0.83725649,3306.6,3305.2,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507494572,0.15125,3306.4,3305.2,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507495072,0.15512663,3306.4,3305.2,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507495566,0.15119,3307.8,3305.8,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507495771,0.15121,3307.5,3305.8,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507496267,0.15118,3308.1,3305.8,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507496462,0.15119,3307.8,3305.8,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507497760,0.15119,3307.8,3306.3,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507498573,0.1512,3307.6,3306.3,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507499168,0.00238507,3308.1,3306.3,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507499369,0.15121,3307.4,3306.3,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507500968,0.15121,3307.4,3305.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768507500969,1.23125638,3309.2,3307.4,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507501166,0.15117,3308.3,3307.4,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507501367,0.15118,3308.1,3307.4,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507501563,0.15119,3307.8,3305.5,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507501778,0.1512,3307.7,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768507501973,0.15339238,3307.7,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768507502274,0.15117,3308.3,3306.3,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507502977,0.15117,3308.2,3306.3,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507503468,0.00308686,3308.2,3306.3,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507503665,0.00308686,3308.2,3306.4,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507503869,0.00308686,3308.2,3306.8,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507504086,0.00308686,3308.2,3306.9,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507504768,0.00308686,3308.2,3307.0,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507504970,0.15115,3308.6,3307.0,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507505571,42.03125638,3309.2,3306.8,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507505572,1.23125638,3309.2,3307.6,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507505869,0.15115,3308.7,3307.6,0.00300264]
["bitfinex-derivatives","ETHF0:USTF0",1768507507175,40.8,3309.1,3307.6,0.00300264]
["bitfinex-derivatives","ETHF0:USTF0",1768507507477,0.20261332,3309.0,3307.6,0.00300264]
["bitfinex-derivatives","ETHF0:USTF0",1768507507671,0.20261332,3308.6,3306.1,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507507866,0.20261332,3308.4,3306.1,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507508175,0.15119,3307.8,3306.1,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507508578,0.1512,3307.7,3306.1,0.21098386]
["bitfinex-derivatives","ETHF0:USTF0",1768507508778,0.15121,3307.5,3306.1,0.21098386]
["bitfinex-derivatives","ETHF0:USTF0",1768507508978,0.15123,3307.1,3306.1,0.00225824]
["bitfinex-derivatives","ETHF0:USTF0",1768507509270,0.15123,3307.0,3306.1,0.00225824]
["bitfinex-derivatives","ETHF0:USTF0",1768507510378,0.15123,3306.9,3305.0,3.23472562]
["bitfinex-derivatives","ETHF0:USTF0",1768507510574,0.15124,3306.8,3305.0,0.20872562]
["bitfinex-derivatives","ETHF0:USTF0",1768507511588,0.20571993,3306.8,3305.0,0.00214703]
["bitfinex-derivatives","ETHF0:USTF0",1768507511876,0.15126,3306.3,3305.0,0.00214703]
["bitfinex-derivatives","ETHF0:USTF0",1768507513980,0.00310661,3306.8,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507515586,0.15125,3306.6,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507516479,0.15125,3306.5,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507516884,0.00310661,3306.8,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507517381,0.15126,3306.3,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507519383,0.15127,3306.2,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507519584,0.15127,3306.1,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507526889,40.95124,3306.7,3305.0,0.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1768507527093,0.15125,3306.6,3305.6,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507527289,0.00310661,3306.8,3305.6,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507529181,0.15117,3308.2,3306.1,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507529382,0.15117,3308.2,3306.6,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507529595,0.15114,3308.9,3306.6,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507529785,40.8,3308.8,3307.1,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507530092,0.00247052,3308.8,3307.5,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1768507530289,0.00247052,3308.8,3307.6,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507530690,0.15115,3308.7,3307.5,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1768507531699,0.15115,3308.6,3307.5,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1768507531896,6.0,3308.7,3307.5,0.00383949]
["bitfinex-derivatives","ETHF0:USTF0",1768507532193,0.15117,3308.3,3306.5,0.18553306]
["bitfinex-derivatives","ETHF0:USTF0",1768507533088,0.15117,3308.3,3306.5,0.1893868]
["bitfinex-derivatives","ETHF0:USTF0",1768507533502,0.1512,3307.6,3306.5,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1768507533696,0.18480831,3308.8,3306.5,0.1893868]
["bitfinex-derivatives","ETHF0:USTF0",1768507533898,0.15117,3308.3,3307.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1768507534197,0.00247052,3308.8,3307.1,0.19006697]
["bitfinex-derivatives","ETHF0:USTF0",1768507537697,0.15116,3308.4,3307.1,0.19006697]
["bitfinex-derivatives","ETHF0:USTF0",1768507542503,0.15117,3308.3,3307.1,0.19006697]
["bitfinex-derivatives","ETHF0:USTF0",1768507544706,0.00247052,3308.8,3307.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1768507545607,0.15118,3308.1,3307.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1768507547210,0.18480831,3308.8,3307.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1768507547507,0.1512,3307.6,3306.5,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1768507548406,0.00453391,3307.9,3306.5,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1768507548615,0.15122,3307.2,3305.5,3.21053306]
["bitfinex-derivatives","ETHF0:USTF0",1768507548806,0.15122,3307.1,3305.5,3.21053306]
["bitfinex-derivatives","ETHF0:USTF0",1768507549608,0.15122,3307.1,3305.5,3.21336165]
["bitfinex-derivatives","ETHF0:USTF0",1768507550503,0.15123,3307.0,3305.5,3.21336165]
["bitfinex-derivatives","ETHF0:USTF0",1768507550699,0.15124,3306.8,3305.5,3.02782859]
["bitfinex-derivatives","ETHF0:USTF0",1768507550904,0.15124,3306.8,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507552009,0.15124,3306.8,3305.5,0.16786083]
["bitfinex-derivatives","ETHF0:USTF0",1768507559318,0.16084886,3307.5,3305.5,0.16786083]
["bitfinex-derivatives","ETHF0:USTF0",1768507559824,40.96084886,3307.4,3305.5,0.16786083]
["bitfinex-derivatives","ETHF0:USTF0",1768507560523,0.16084886,3307.3,3305.5,0.16786083]
["bitfinex-derivatives","ETHF0:USTF0",1768507560824,0.15124,3306.8,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507562724,0.15124,3306.7,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507563019,0.16084886,3307.3,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507563219,0.15126,3306.4,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507563421,0.15121,3307.5,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507563922,0.15121,3307.4,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507564109,0.15122,3307.3,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507564514,0.15122,3307.2,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507564719,40.96538277,3307.9,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507564720,0.00267441,3307.3,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507565126,0.15123,3307.0,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507567525,0.15123,3306.9,3305.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507568126,0.15124,3306.7,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507569530,0.15125,3306.6,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507570719,0.15125,3306.5,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507574328,0.15126,3306.3,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507575328,0.00453391,3306.2,3305.5,0.00282859]
["bitfinex-derivatives","ETHF0:USTF0",1768507580136,0.00453391,3306.2,3304.6,2.88907604]
["bitfinex-derivatives","ETHF0:USTF0",1768507580330,0.15128,3306.0,3304.6,2.88907604]
["bitfinex-derivatives","ETHF0:USTF0",1768507580520,0.15128,3306.0,3304.6,0.16503224]
["bitfinex-derivatives","ETHF0:USTF0",1768507581229,0.15129,3305.6,3304.6,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1768507583735,0.15129,3305.6,3304.1,0.1644794]
["bitfinex-derivatives","ETHF0:USTF0",1768507583736,0.16160021,3306.0,3304.0,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507583931,0.16160021,3305.8,3303.8,0.1644794]
["bitfinex-derivatives","ETHF0:USTF0",1768507584138,0.84333955,3305.7,3303.8,0.1644794]
["bitfinex-derivatives","ETHF0:USTF0",1768507584332,0.15132,3305.1,3303.8,0.1644794]
["bitfinex-derivatives","ETHF0:USTF0",1768507584531,0.15132,3305.0,3303.8,0.1644794]
["bitfinex-derivatives","ETHF0:USTF0",1768507584729,0.15132,3305.0,3303.8,0.1680355]
["bitfinex-derivatives","ETHF0:USTF0",1768507585641,0.15132,3305.0,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507585838,0.15133,3304.9,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507586136,0.15404016,3304.9,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507587530,0.15404016,3304.9,3303.8,0.16292526]
["bitfinex-derivatives","ETHF0:USTF0",1768507587734,0.00271016,3304.9,3303.8,0.16292526]
["bitfinex-derivatives","ETHF0:USTF0",1768507591137,0.00271016,3304.9,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507594043,0.00271016,3304.9,3303.8,0.16292526]
["bitfinex-derivatives","ETHF0:USTF0",1768507598650,0.15403016,3304.9,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507599249,40.8,3304.8,3303.8,0.0035561]
["bitfinex-derivatives","ETHF0:USTF0",1768507600147,0.15134,3304.5,3303.3,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507601050,0.00453391,3304.2,3303.3,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507601354,0.00453391,3304.2,3303.3,0.1617277]
["bitfinex-derivatives","ETHF0:USTF0",1768507602257,0.00453391,3304.2,3303.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1768507603159,0.15136,3304.1,3303.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1768507603748,0.15136,3304.1,3302.8,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507604153,0.15137,3303.9,3302.8,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507604763,0.15137,3303.9,3302.8,0.16154565]
["bitfinex-derivatives","ETHF0:USTF0",1768507606962,0.15137,3303.8,3302.8,0.16154565]
["bitfinex-derivatives","ETHF0:USTF0",1768507607458,0.15138,3303.7,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507607663,0.15138,3303.6,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507607852,0.15589391,3304.2,3302.9,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507608456,0.15136,3304.1,3302.9,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507609272,0.15136,3304.1,3302.9,1.3819266]
["bitfinex-derivatives","ETHF0:USTF0",1768507611375,0.15136,3304.1,3302.9,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507612183,0.15136,3304.0,3302.9,0.15936916]
["bitfinex-derivatives","ETHF0:USTF0",1768507613680,0.15137,3303.8,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507615583,0.15139,3303.5,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507616279,0.15139,3303.4,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507617986,0.15137,3304.0,3302.8,0.14970097]
["bitfinex-derivatives","ETHF0:USTF0",1768507618284,0.00453391,3304.2,3302.8,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1768507618583,0.15139,3303.4,3302.3,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507619587,0.15139,3303.4,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507620186,0.1514,3303.3,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507620596,0.15141,3303.0,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507621988,0.15142,3302.9,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507622886,0.15139,3303.5,3302.3,0.15010798]
["bitfinex-derivatives","ETHF0:USTF0",1768507624781,0.15364323,3303.9,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507624984,0.15364323,3303.7,3302.3,0.0025835]
["bitfinex-derivatives","ETHF0:USTF0",1768507625188,0.15142,3302.8,3301.8,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507626290,0.15142,3302.8,3301.8,0.15062416]
["bitfinex-derivatives","ETHF0:USTF0",1768507627496,0.15364323,3303.3,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507627794,0.15143,3302.6,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507628489,0.15364323,3303.3,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507628689,0.00454084,3302.5,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507628892,0.00683522,3302.5,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507629598,0.15827522,3302.5,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507630087,0.15144,3302.4,3301.8,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768507630289,0.15144,3302.3,3301.1,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507631086,1.87053411,3302.0,3299.9,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507631288,1.87053411,3302.0,3299.9,0.15132949]
["bitfinex-derivatives","ETHF0:USTF0",1768507631289,0.1515,3301.1,3299.9,0.15132949]
["bitfinex-derivatives","ETHF0:USTF0",1768507631998,0.1515,3301.1,3298.5,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507631999,1.87053411,3301.0,3298.8,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507632295,0.00454084,3300.8,3298.8,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507632700,0.00454084,3300.8,3299.0,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507632890,0.00454084,3300.8,3299.0,0.15104458]
["bitfinex-derivatives","ETHF0:USTF0",1768507634088,0.00454084,3300.8,3299.2,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507634499,0.15152,3300.7,3299.2,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507634793,0.00454084,3300.8,3299.0,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1768507634988,0.15364323,3300.5,3299.0,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1768507636299,0.15157,3299.5,3297.7,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507636602,0.15159,3299.2,3297.7,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507636896,0.15364323,3300.4,3297.8,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507637092,0.15156,3299.7,3297.8,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507637292,0.00454084,3298.8,3297.8,0.14977761]
["bitfinex-derivatives","ETHF0:USTF0",1768507637895,0.00454084,3298.8,3297.8,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1768507638100,0.00454084,3298.8,3297.8,0.14977761]
["bitfinex-derivatives","ETHF0:USTF0",1768507638598,40.80454084,3298.8,3297.8,0.14977761]
["bitfinex-derivatives","ETHF0:USTF0",1768507638896,0.00454084,3298.8,3297.8,0.14977761]
["bitfinex-derivatives","ETHF0:USTF0",1768507639896,0.00454084,3298.8,3297.8,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1768507640098,0.15161,3298.6,3297.8,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1768507640895,0.15161,3298.6,3297.3,0.14752448]
["bitfinex-derivatives","ETHF0:USTF0",1768507641798,0.15161,3298.6,3297.3,0.15051354]
["bitfinex-derivatives","ETHF0:USTF0",1768507642095,0.00454084,3298.8,3297.3,0.15051354]
["bitfinex-derivatives","ETHF0:USTF0",1768507644797,0.15161,3298.7,3297.3,0.15051354]
["bitfinex-derivatives","ETHF0:USTF0",1768507645002,0.15161,3298.6,3297.3,0.00298906]
["bitfinex-derivatives","ETHF0:USTF0",1768507649504,0.15161,3298.6,3297.3,0.1548656]
["bitfinex-derivatives","ETHF0:USTF0",1768507649701,0.00454084,3298.8,3297.3,2.02539971]
["bitfinex-derivatives","ETHF0:USTF0",1768507649890,0.00454084,3298.8,3297.4,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507650094,0.00454084,3298.8,3297.5,0.30353654]
["bitfinex-derivatives","ETHF0:USTF0",1768507650400,0.15157,3299.5,3297.8,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507650600,0.15158,3299.4,3297.8,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507650795,40.95158,3299.4,3297.8,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507651104,0.15159,3299.2,3297.8,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507657409,0.15546256,3299.7,3298.0,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507657603,0.15158,3299.4,3298.0,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507660017,0.15158,3299.3,3298.0,0.15187654]
["bitfinex-derivatives","ETHF0:USTF0",1768507661111,40.94208502,3299.6,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507661318,0.14208502,3299.4,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507661618,0.1516,3298.9,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507664409,0.84629504,3298.8,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507664611,0.84629504,3298.7,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507664810,0.1516,3298.9,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507665010,0.99794225,3298.8,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507665314,0.84634225,3298.7,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507671332,0.14994667,3299.1,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507671624,0.15162,3298.4,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507677323,0.1516,3298.9,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507677513,0.84745273,3298.8,3297.7,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507677717,0.84745273,3298.7,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507677913,0.15159,3299.2,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507678127,0.84737129,3299.1,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507678329,0.15159,3299.2,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507678529,0.84739576,3299.1,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507678732,0.15159,3299.2,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507679032,40.8,3299.6,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507680132,0.00390256,3299.7,3297.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507680438,0.00390256,3299.7,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768507680439,0.8471744,3299.6,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768507680732,0.8471744,3299.5,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507680922,0.15546256,3299.7,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507681123,0.84718478,3299.6,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507681326,0.84718478,3299.5,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507681531,0.15546256,3299.7,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507681829,0.84708962,3299.6,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507682016,0.84708962,3299.5,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507682219,0.15157,3299.6,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507682516,0.84700416,3299.5,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507682715,0.15157,3299.6,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507682920,0.84700401,3299.5,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507683122,0.15157,3299.6,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507684231,0.00390256,3299.7,3298.0,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507684931,0.00390256,3299.7,3298.2,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507687031,0.15153,3300.5,3298.5,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507687223,0.1515,3301.1,3298.8,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507687424,0.15151,3300.8,3298.9,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507687629,0.15151,3300.8,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768507687630,0.15153,3300.4,3298.5,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507687829,0.14994667,3300.6,3298.5,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507688030,0.99585158,3300.5,3298.5,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507688229,0.84590491,3300.4,3298.5,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507688524,0.14994667,3300.5,3299.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507688834,0.84569338,3300.4,3299.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507689137,0.15154,3300.2,3299.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507690925,0.00285637,3300.6,3299.2,0.15650842]
["bitfinex-derivatives","ETHF0:USTF0",1768507693733,0.15149,3301.3,3299.4,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507694041,0.15149,3301.3,3299.6,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507694631,0.15380067,3301.3,3299.6,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507699544,0.15380067,3301.3,3299.7,0.15196042]
["bitfinex-derivatives","ETHF0:USTF0",1768507699746,0.15380067,3301.3,3299.7,0.15551337]
["bitfinex-derivatives","ETHF0:USTF0",1768507701839,0.1515,3301.1,3299.7,0.15551337]
["bitfinex-derivatives","ETHF0:USTF0",1768507707349,0.15151,3300.9,3299.7,0.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1768507717159,0.14376584,3301.3,3299.7,0.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1768507717355,0.00231067,3301.3,3299.7,0.15267574]
["bitfinex-derivatives","ETHF0:USTF0",1768507717658,0.00231067,3301.3,3299.9,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507717965,0.14145517,3302.2,3300.1,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507717966,0.15146,3302.0,3300.1,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507718856,0.15370242,3302.0,3300.1,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507719358,1.37805384,3302.0,3300.5,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507720357,0.15370242,3302.0,3300.6,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507721559,0.15370242,3302.0,3300.8,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507721763,0.00224242,3302.0,3301.1,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507723762,0.00224242,3302.0,3300.8,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507723950,0.00224242,3302.0,3300.6,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507724264,0.00224242,3302.0,3300.7,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507724958,0.00224242,3302.0,3300.7,1.37347421]
["bitfinex-derivatives","ETHF0:USTF0",1768507725154,0.00224242,3302.0,3301.0,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507725368,0.15144,3302.3,3301.0,1.37347421]
["bitfinex-derivatives","ETHF0:USTF0",1768507726365,0.15369231,3302.3,3301.0,1.37347421]
["bitfinex-derivatives","ETHF0:USTF0",1768507728667,0.15141,3302.9,3301.6,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507729166,40.8,3302.8,3301.6,1.22435142]
["bitfinex-derivatives","ETHF0:USTF0",1768507729358,40.8,3302.8,3301.1,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507729763,40.80279042,3302.8,3301.1,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507730369,0.14145517,3302.7,3300.8,3.18012279]
["bitfinex-derivatives","ETHF0:USTF0",1768507730663,0.14145517,3302.7,3300.9,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507730859,40.80279042,3302.8,3300.9,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507731055,0.15144,3302.4,3300.9,0.14912279]
["bitfinex-derivatives","ETHF0:USTF0",1768507737673,0.15145,3302.2,3300.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768507737870,0.15145,3302.2,3300.4,3.1760013]
["bitfinex-derivatives","ETHF0:USTF0",1768507738371,0.15145,3302.2,3300.5,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507741572,0.15145,3302.2,3300.5,0.2975213]
["bitfinex-derivatives","ETHF0:USTF0",1768507741778,0.15145,3302.2,3300.6,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507742378,40.80279042,3302.8,3300.6,0.2975213]
["bitfinex-derivatives","ETHF0:USTF0",1768507742573,0.15143,3302.7,3301.0,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507742780,0.00279042,3302.8,3301.3,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507744272,0.28804799,3302.8,3301.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768507746282,0.28804799,3302.8,3301.0,0.2975013]
["bitfinex-derivatives","ETHF0:USTF0",1768507749782,0.28804799,3302.8,3301.1,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507750384,0.15421042,3302.8,3301.1,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507751481,0.15421042,3302.8,3301.8,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507751674,0.15421042,3302.8,3301.5,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507752977,0.15421042,3302.8,3301.2,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507752978,1.22345788,3302.6,3301.2,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507754282,0.15143,3302.7,3301.2,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507755578,0.15143,3302.7,3301.5,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507756882,0.15143,3302.7,3301.8,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507757679,0.00279042,3302.8,3301.8,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507757879,0.1514,3303.3,3302.1,1.22345788]
["bitfinex-derivatives","ETHF0:USTF0",1768507758887,0.15526043,3303.3,3302.1,1.22723719]
["bitfinex-derivatives","ETHF0:USTF0",1768507759586,0.15526043,3303.3,3302.1,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1768507759587,0.15142,3302.8,3302.1,0.00377931]
["bitfinex-derivatives","ETHF0:USTF0",1768507759785,1.22345788,3302.6,3301.5,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507760389,0.15143,3302.5,3300.9,0.1460013]
["bitfinex-derivatives","ETHF0:USTF0",1768507760579,0.15143,3302.5,3300.9,1.36945918]
["bitfinex-derivatives","ETHF0:USTF0",1768507760779,0.15143,3302.5,3300.9,1.37193895]
["bitfinex-derivatives","ETHF0:USTF0",1768507760979,1.22345788,3302.3,3300.9,1.37193895]
["bitfinex-derivatives","ETHF0:USTF0",1768507761384,0.1420652,3302.5,3300.9,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1768507761584,0.98890577,3302.4,3300.9,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1768507761785,0.84684057,3302.3,3300.9,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1768507761990,0.15146,3301.9,3300.9,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1768507767895,40.8,3302.6,3300.9,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1768507768096,0.15144,3302.4,3300.9,0.14434571]
["bitfinex-derivatives","ETHF0:USTF0",1768507781796,0.15142,3302.9,3301.6,1.36568854]
["bitfinex-derivatives","ETHF0:USTF0",1768507781991,0.15142,3302.9,3301.7,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507785104,40.80386043,3303.3,3301.7,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507785402,40.95526043,3303.3,3301.7,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507786706,0.1514,3303.2,3301.7,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507786902,0.29610475,3302.7,3301.1,2.86590974]
["bitfinex-derivatives","ETHF0:USTF0",1768507787094,0.15143,3302.6,3301.1,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507787294,0.15143,3302.5,3301.1,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507789808,0.14467475,3303.2,3301.3,1.2238226]
["bitfinex-derivatives","ETHF0:USTF0",1768507790306,0.14467475,3303.2,3301.1,0.14186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507790307,0.14467475,3302.5,3300.8,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507790509,0.14467475,3302.5,3300.7,3.17186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507793198,0.29610475,3302.5,3300.7,3.17186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507793403,0.29310286,3302.3,3300.7,3.17186594]
["bitfinex-derivatives","ETHF0:USTF0",1768507795810,0.29310286,3302.3,3300.7,4.39568854]
["bitfinex-derivatives","ETHF0:USTF0",1768507799806,0.29310286,3302.3,3300.7,7.11973234]
["bitfinex-derivatives","ETHF0:USTF0",1768507802217,0.29310286,3302.3,3300.7,5.89590974]
["bitfinex-derivatives","ETHF0:USTF0",1768507802416,0.14165286,3302.0,3300.7,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507802720,0.14165286,3301.8,3300.2,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507802912,0.14165286,3301.6,3299.9,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507803112,0.14165286,3301.1,3299.5,3.79488976]
["bitfinex-derivatives","ETHF0:USTF0",1768507803411,0.14165286,3300.5,3299.0,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507803619,0.14165286,3300.4,3298.5,0.7845446]
["bitfinex-derivatives","ETHF0:USTF0",1768507803804,0.14165286,3300.1,3298.6,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768507804215,0.29320286,3299.9,3298.6,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768507804521,0.14165286,3299.7,3297.8,3.17465469]
["bitfinex-derivatives","ETHF0:USTF0",1768507804910,0.14503626,3300.4,3298.7,1.2238226]
["bitfinex-derivatives","ETHF0:USTF0",1768507805210,0.14165286,3300.3,3298.4,1.2238226]
["bitfinex-derivatives","ETHF0:USTF0",1768507805608,0.14165286,3300.3,3298.4,1.22660037]
["bitfinex-derivatives","ETHF0:USTF0",1768507806218,0.14165286,3300.2,3298.4,1.22660037]
["bitfinex-derivatives","ETHF0:USTF0",1768507806406,0.14165286,3300.2,3298.8,1.2238226]
["bitfinex-derivatives","ETHF0:USTF0",1768507807414,0.14165286,3300.2,3298.4,0.14743246]
["bitfinex-derivatives","ETHF0:USTF0",1768507808314,0.0033834,3300.4,3299.0,0.14920269]
["bitfinex-derivatives","ETHF0:USTF0",1768507810112,0.0033834,3300.4,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507810922,0.14503626,3300.4,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507811225,0.14165286,3300.3,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507812426,0.0033834,3300.4,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507814534,0.14503626,3300.4,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507814725,0.14165286,3300.3,3299.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507816623,0.14165286,3300.0,3298.4,0.00277777]
["bitfinex-derivatives","ETHF0:USTF0",1768507816928,0.14165286,3299.8,3298.4,0.00277777]
["bitfinex-derivatives","ETHF0:USTF0",1768507817924,0.004548,3300.0,3298.4,0.14743246]
["bitfinex-derivatives","ETHF0:USTF0",1768507818922,0.14620086,3300.0,3298.4,0.14743246]
["bitfinex-derivatives","ETHF0:USTF0",1768507819122,0.14165286,3299.9,3298.4,0.00277777]
["bitfinex-derivatives","ETHF0:USTF0",1768507819529,0.14165286,3299.6,3298.4,0.00277777]
["bitfinex-derivatives","ETHF0:USTF0",1768507819727,0.14165286,3299.3,3297.4,0.14465469]
["bitfinex-derivatives","ETHF0:USTF0",1768507820430,0.29320286,3300.0,3297.8,0.14465469]
["bitfinex-derivatives","ETHF0:USTF0",1768507820624,0.004548,3298.7,3297.8,0.14465469]
["bitfinex-derivatives","ETHF0:USTF0",1768507820934,0.004548,3298.7,3297.8,0.30024034]
["bitfinex-derivatives","ETHF0:USTF0",1768507821533,0.14498657,3299.6,3297.8,0.30024034]
["bitfinex-derivatives","ETHF0:USTF0",1768507822425,0.15156,3299.7,3298.0,0.14241]
["bitfinex-derivatives","ETHF0:USTF0",1768507822633,0.14498657,3300.1,3298.2,0.14241]
["bitfinex-derivatives","ETHF0:USTF0",1768507822834,0.14498657,3300.0,3298.2,0.14241]
["bitfinex-derivatives","ETHF0:USTF0",1768507823925,0.0033834,3300.4,3298.4,0.14241]
["bitfinex-derivatives","ETHF0:USTF0",1768507824127,0.0033834,3300.4,3298.7,0.14241]
["bitfinex-derivatives","ETHF0:USTF0",1768507824333,0.14498657,3300.0,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768507824532,0.29653657,3300.0,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768507824735,0.29653657,3300.0,3298.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1768507825231,0.14498657,3299.9,3298.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1768507825725,0.14498657,3299.9,3298.2,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507826127,0.0033834,3300.4,3298.3,0.28517265]
["bitfinex-derivatives","ETHF0:USTF0",1768507826332,0.0033834,3300.4,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507826333,0.29802471,3300.4,3298.5,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507827527,0.29802471,3300.4,3298.6,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507830523,0.14311131,3300.2,3298.1,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507830735,0.14311131,3299.9,3298.1,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507832135,0.14311131,3299.4,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507832339,0.85237471,3299.3,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507832640,1.14710917,3299.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507832840,0.29470131,3299.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507833138,0.29471131,3298.9,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507833336,2.16412168,3300.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507833337,0.14311131,3299.4,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507833635,0.99548544,3299.3,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507833836,0.85237413,3299.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507834043,0.14311131,3299.3,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507834240,0.99545603,3299.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507834540,0.14311131,3299.2,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507837147,0.14311131,3299.0,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507839048,0.14311131,3298.8,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507839449,0.1516,3298.9,3297.8,0.00393565]
["bitfinex-derivatives","ETHF0:USTF0",1768507840033,0.14311131,3298.7,3296.7,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507840239,0.14311131,3298.7,3296.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507840544,0.14311131,3298.7,3296.5,3.31825265]
["bitfinex-derivatives","ETHF0:USTF0",1768507840737,0.29472131,3298.6,3296.5,3.31825265]
["bitfinex-derivatives","ETHF0:USTF0",1768507841042,0.29472131,3298.6,3296.7,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507841443,0.14311131,3298.5,3296.7,0.13354265]
["bitfinex-derivatives","ETHF0:USTF0",1768507841842,0.14311131,3298.2,3296.5,3.03587162]
["bitfinex-derivatives","ETHF0:USTF0",1768507844045,0.14311131,3298.2,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507845557,0.15164,3298.1,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507851457,0.29511883,3298.1,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507851954,0.14347883,3297.6,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507852148,0.14608857,3297.6,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507852750,0.00260974,3297.6,3296.5,0.00287162]
["bitfinex-derivatives","ETHF0:USTF0",1768507853158,0.14347883,3298.6,3296.6,0.29569731]
["bitfinex-derivatives","ETHF0:USTF0",1768507854045,0.14654302,3298.6,3296.6,0.29569731]
["bitfinex-derivatives","ETHF0:USTF0",1768507854253,0.14347883,3298.5,3296.6,0.29569731]
["bitfinex-derivatives","ETHF0:USTF0",1768507855255,0.14347883,3298.4,3296.6,0.29569731]
["bitfinex-derivatives","ETHF0:USTF0",1768507857955,0.14347883,3298.4,3296.7,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507858762,0.14347883,3298.4,3296.8,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507859755,0.00306419,3298.6,3297.0,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507860257,0.00306419,3298.6,3297.1,0.29567731]
["bitfinex-derivatives","ETHF0:USTF0",1768507861259,0.00306419,3298.6,3297.2,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507862467,0.14654302,3298.6,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768507862769,0.14654302,3298.6,3296.8,2.86804111]
["bitfinex-derivatives","ETHF0:USTF0",1768507862964,0.14654302,3298.6,3296.9,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507867866,0.14654302,3298.6,3297.0,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507868077,0.00306419,3298.6,3297.0,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507869160,0.00306419,3298.6,3297.4,0.29565731]
["bitfinex-derivatives","ETHF0:USTF0",1768507869356,0.29505883,3299.4,3297.5,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507869561,0.99677288,3299.3,3297.5,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507869758,0.85329405,3299.2,3297.5,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507869963,0.14347883,3299.1,3297.5,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507870362,0.1458244,3299.1,3297.5,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507876182,0.14347883,3298.3,3296.9,3.79488976]
["bitfinex-derivatives","ETHF0:USTF0",1768507876372,0.14347883,3298.3,3296.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507878380,0.14347883,3298.3,3296.6,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507878577,0.14347883,3298.3,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768507878971,0.1516,3299.0,3297.2,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507879379,0.1516,3299.0,3297.2,0.14854531]
["bitfinex-derivatives","ETHF0:USTF0",1768507880382,0.1516,3299.0,3297.3,0.14399731]
["bitfinex-derivatives","ETHF0:USTF0",1768507880881,0.00234557,3299.1,3297.5,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507881685,0.00234557,3299.1,3297.6,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507882273,0.15154,3300.2,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507882489,0.85276882,3300.1,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507882685,41.08950488,3300.2,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507882982,0.99070157,3300.1,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507883173,0.13796488,3300.1,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507883374,0.14101952,3300.1,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507883875,0.13796488,3300.0,3298.2,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507884080,0.13796488,3299.8,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768507884978,0.13796488,3299.8,3298.1,0.13580568]
["bitfinex-derivatives","ETHF0:USTF0",1768507885885,0.00305464,3300.1,3298.3,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768507886086,0.00305464,3300.1,3298.4,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507886285,0.00305464,3300.1,3298.5,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507889290,0.14213456,3300.8,3299.1,1.76641889]
["bitfinex-derivatives","ETHF0:USTF0",1768507889887,0.14213456,3300.8,3299.1,4.93512307]
["bitfinex-derivatives","ETHF0:USTF0",1768507890384,0.00296981,3300.8,3299.2,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507891397,0.00296981,3300.8,3299.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768507891691,0.14510437,3300.8,3299.1,3.03584944]
["bitfinex-derivatives","ETHF0:USTF0",1768507892793,0.14510437,3300.8,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507897195,0.14510437,3300.8,3299.1,0.13855362]
["bitfinex-derivatives","ETHF0:USTF0",1768507897683,0.00296981,3300.8,3299.2,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507897886,0.00296981,3300.8,3299.1,1.76926833]
["bitfinex-derivatives","ETHF0:USTF0",1768507897887,0.00296981,3300.8,3299.4,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507899093,40.8,3301.7,3299.1,1.76926833]
["bitfinex-derivatives","ETHF0:USTF0",1768507899094,0.14213456,3301.7,3299.8,0.13570418]
["bitfinex-derivatives","ETHF0:USTF0",1768507899399,0.14213456,3301.7,3299.9,0.28725418]
["bitfinex-derivatives","ETHF0:USTF0",1768507899990,0.14213456,3301.5,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507900185,0.14492248,3301.5,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507900788,0.14213456,3301.3,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507902699,0.14213456,3301.1,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507908099,0.1515,3301.2,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507909503,0.29363456,3301.2,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507909805,0.14213456,3301.1,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507909997,0.29363456,3301.0,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507910900,0.29102036,3300.9,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507911202,0.13951036,3300.8,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507915402,0.13951036,3301.2,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507915597,0.15149,3301.4,3299.8,0.13762039]
["bitfinex-derivatives","ETHF0:USTF0",1768507920410,0.13951036,3301.3,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507921010,0.29101036,3301.2,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507924909,0.13951036,3301.1,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507925207,0.13951036,3301.0,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507927109,0.13951036,3300.8,3299.8,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507927307,0.13951036,3300.6,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768507927507,0.13951036,3300.4,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507927715,0.13951036,3300.2,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507932614,0.13951036,3300.6,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507937716,0.13951036,3300.6,3299.1,0.13592183]
["bitfinex-derivatives","ETHF0:USTF0",1768507938016,0.004548,3300.7,3299.1,0.13592183]
["bitfinex-derivatives","ETHF0:USTF0",1768507938221,0.004548,3300.7,3299.3,0.13307239]
["bitfinex-derivatives","ETHF0:USTF0",1768507939913,0.004548,3300.7,3299.3,0.28465239]
["bitfinex-derivatives","ETHF0:USTF0",1768507940109,0.004548,3300.7,3299.4,0.13307239]
["bitfinex-derivatives","ETHF0:USTF0",1768507941320,0.004548,3300.7,3299.6,1.2247648]
["bitfinex-derivatives","ETHF0:USTF0",1768507942219,0.15149,3301.3,3300.0,1.2247648]
["bitfinex-derivatives","ETHF0:USTF0",1768507942523,0.15149,3301.3,3299.6,1.36643912]
["bitfinex-derivatives","ETHF0:USTF0",1768507942710,0.15149,3301.3,3299.6,0.14167432]
["bitfinex-derivatives","ETHF0:USTF0",1768507942912,0.28935698,3301.3,3299.7,1.2247648]
["bitfinex-derivatives","ETHF0:USTF0",1768507943321,0.13786698,3301.2,3299.7,1.2247648]
["bitfinex-derivatives","ETHF0:USTF0",1768507943823,0.13786698,3301.2,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507944120,0.13786698,3301.2,3299.4,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1768507945619,0.13786698,3301.2,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507947521,0.14470527,3301.1,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507949419,0.29620527,3301.1,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507949619,0.14470527,3301.0,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768507949812,0.14470527,3301.0,3299.9,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507952924,0.29620527,3301.0,3299.9,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768507953133,0.14470527,3300.9,3299.1,2.72689324]
["bitfinex-derivatives","ETHF0:USTF0",1768507953424,0.00278792,3301.5,3299.1,2.72689324]
["bitfinex-derivatives","ETHF0:USTF0",1768507953425,0.14470527,3300.4,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507954030,0.29624527,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507955936,0.15154,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507958732,0.14925327,3300.8,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507959434,0.14925327,3300.8,3299.1,0.13882667]
["bitfinex-derivatives","ETHF0:USTF0",1768507959631,0.14925327,3300.8,3299.3,0.28755723]
["bitfinex-derivatives","ETHF0:USTF0",1768507959837,0.14925327,3300.8,3299.3,0.13597723]
["bitfinex-derivatives","ETHF0:USTF0",1768507960032,0.14925327,3300.8,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507961233,0.30076327,3300.8,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507961430,0.14470527,3300.7,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507961731,0.29622527,3300.7,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507962128,0.14470527,3300.6,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507962322,0.15152,3300.6,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507962528,0.29623527,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507962740,0.14470527,3300.4,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507967032,0.14925327,3300.8,3299.1,0.13882667]
["bitfinex-derivatives","ETHF0:USTF0",1768507968149,0.004548,3300.8,3299.3,0.13597723]
["bitfinex-derivatives","ETHF0:USTF0",1768507968535,0.004548,3300.8,3299.3,2.86002103]
["bitfinex-derivatives","ETHF0:USTF0",1768507969234,0.004548,3300.8,3299.4,0.13597723]
["bitfinex-derivatives","ETHF0:USTF0",1768507972942,0.1461553,3300.8,3299.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507973156,0.1461553,3300.8,3299.2,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507975646,0.004548,3300.8,3299.5,0.13356945]
["bitfinex-derivatives","ETHF0:USTF0",1768507976351,0.004548,3300.8,3299.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507977347,0.1461553,3300.8,3299.3,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507979747,0.004548,3300.8,3299.2,2.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1768507979948,0.1416073,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507980660,0.2931373,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507985159,0.2931373,3300.4,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507985351,0.1416073,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768507989356,0.156058,3300.8,3300.1,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507990146,0.156058,3300.8,3299.8,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507991354,0.156058,3300.8,3299.2,0.13356945]
["bitfinex-derivatives","ETHF0:USTF0",1768507991355,0.1416073,3300.7,3299.2,0.13356945]
["bitfinex-derivatives","ETHF0:USTF0",1768507991660,0.1416073,3300.7,3299.4,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507992659,0.1416073,3300.7,3299.1,0.13641889]
["bitfinex-derivatives","ETHF0:USTF0",1768507992660,0.1416073,3300.7,3299.7,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507995064,0.156058,3300.8,3300.0,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507995866,0.156058,3300.8,3300.2,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507996769,0.156058,3300.8,3299.9,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768507999067,0.156058,3300.8,3299.6,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508000254,0.156058,3300.8,3299.8,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508001861,0.156058,3300.8,3299.4,0.13356945]
["bitfinex-derivatives","ETHF0:USTF0",1768508002059,0.156058,3300.8,3299.7,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508002766,0.156058,3300.8,3299.9,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508006572,0.15149,3301.3,3300.5,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508006762,0.15149,3301.3,3300.2,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508008662,0.15149,3301.3,3300.5,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508010469,0.15149,3301.3,3300.2,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508011972,1.35588483,3301.0,3299.4,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508012168,1.35588483,3301.0,3299.4,1.35772126]
["bitfinex-derivatives","ETHF0:USTF0",1768508012364,1.35588483,3301.0,3299.6,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508012972,1.50738483,3301.0,3299.6,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508013672,0.1515,3301.0,3300.0,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508014770,0.1515,3301.0,3299.7,0.13296502]
["bitfinex-derivatives","ETHF0:USTF0",1768508014966,0.1515,3301.0,3300.0,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508016572,0.15426792,3301.5,3300.7,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508016768,0.13112859,3302.4,3301.2,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508016970,0.15146,3301.9,3300.6,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508017775,0.15512032,3301.9,3300.6,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508019573,0.15512032,3301.9,3301.0,1.22475624]
["bitfinex-derivatives","ETHF0:USTF0",1768508021274,0.15512032,3301.9,3300.6,1.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1768508021479,0.15512032,3301.9,3300.7,0.13296502]
["bitfinex-derivatives","ETHF0:USTF0",1768508030190,0.15147,3301.8,3300.3,3.16396502]
["bitfinex-derivatives","ETHF0:USTF0",1768508030581,40.8,3301.7,3300.3,3.16396502]
["bitfinex-derivatives","ETHF0:USTF0",1768508030785,40.8,3301.7,3300.4,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508031293,0.15147,3301.8,3300.4,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508031786,40.95147,3301.8,3300.4,1.35831337]
["bitfinex-derivatives","ETHF0:USTF0",1768508032382,0.15147,3301.8,3300.5,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508037386,0.13172393,3301.6,3299.9,2.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1768508037589,0.15149,3301.2,3299.7,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508043291,0.15151,3300.9,3299.3,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508043794,0.15151,3300.9,3299.3,3.1653317]
["bitfinex-derivatives","ETHF0:USTF0",1768508045097,0.15151,3300.9,3299.4,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508045492,0.15151,3300.9,3299.6,1.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1768508045793,0.15151,3300.9,3299.6,1.35831337]
["bitfinex-derivatives","ETHF0:USTF0",1768508046488,0.15151,3300.9,3299.6,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508047396,0.13172393,3301.2,3299.2,2.83701416]
["bitfinex-derivatives","ETHF0:USTF0",1768508047601,1.22764199,3301.9,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508047602,0.15153,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508047989,40.95153,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508053402,0.15153,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508054698,0.28325393,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508055790,40.8,3300.6,3299.2,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508055997,40.8,3300.6,3299.5,1.35831337]
["bitfinex-derivatives","ETHF0:USTF0",1768508056191,0.28322393,3301.0,3299.5,1.35831337]
["bitfinex-derivatives","ETHF0:USTF0",1768508056192,0.1515,3301.0,3299.6,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508056602,40.9515,3301.0,3299.6,0.1343317]
["bitfinex-derivatives","ETHF0:USTF0",1768508063409,0.13172393,3301.4,3299.8,1.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1768508063909,40.8,3301.3,3299.8,1.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1768508072509,40.8,3301.3,3299.8,1.36355912]
["bitfinex-derivatives","ETHF0:USTF0",1768508072710,0.13172393,3301.4,3299.8,1.36355912]
["bitfinex-derivatives","ETHF0:USTF0",1768508072905,0.13172393,3301.4,3299.8,4.06624158]
["bitfinex-derivatives","ETHF0:USTF0",1768508073104,40.93172393,3301.4,3299.9,0.13957745]
["bitfinex-derivatives","ETHF0:USTF0",1768508077827,40.93172393,3301.4,3299.9,3.17057745]
["bitfinex-derivatives","ETHF0:USTF0",1768508079131,40.93172393,3301.4,3299.9,6.02480991]
["bitfinex-derivatives","ETHF0:USTF0",1768508079931,40.93172393,3301.4,3299.9,3.18255]
["bitfinex-derivatives","ETHF0:USTF0",1768508079932,0.13835173,3301.3,3299.9,3.18255]
["bitfinex-derivatives","ETHF0:USTF0",1768508080229,0.13835173,3301.3,3299.9,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768508083326,0.13835173,3301.3,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508086024,0.13835173,3301.3,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508093840,40.8,3301.4,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508095141,40.8,3301.4,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508098742,40.93342172,3301.4,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508099433,42.1581496,3301.4,3300.0,3.92741034]
["bitfinex-derivatives","ETHF0:USTF0",1768508099633,0.13342172,3301.3,3300.0,3.92741034]
["bitfinex-derivatives","ETHF0:USTF0",1768508100543,0.13342172,3301.3,3300.0,2.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1768508100846,0.13342172,3301.3,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508101253,0.13342172,3301.3,3300.0,3.92741034]
["bitfinex-derivatives","ETHF0:USTF0",1768508101843,0.13342172,3301.3,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508102235,0.13342172,3301.3,3300.0,3.92741034]
["bitfinex-derivatives","ETHF0:USTF0",1768508102741,0.13342172,3301.3,3300.0,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508105841,0.13342172,3301.3,3300.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508106353,1.22472788,3300.9,3300.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508106741,1.3581496,3300.6,3299.5,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508106942,1.22472788,3300.4,3299.1,1.22757732]
["bitfinex-derivatives","ETHF0:USTF0",1768508107337,0.13342172,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508107541,1.22472788,3300.2,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508107748,0.13342172,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508107949,0.13342172,3300.3,3299.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508108156,40.8,3300.4,3299.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508109752,40.8,3300.4,3299.6,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508110552,40.8,3300.4,3299.4,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508112254,0.28492172,3301.2,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508112444,0.13342172,3301.2,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508113345,0.13342172,3301.2,3299.7,0.13102094]
["bitfinex-derivatives","ETHF0:USTF0",1768508113550,0.13342172,3301.2,3299.9,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508115455,42.02472788,3301.5,3300.1,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508116471,40.8,3301.5,3300.1,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508116658,42.02472788,3301.5,3300.1,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508116859,42.02472788,3301.5,3300.1,1.35574882]
["bitfinex-derivatives","ETHF0:USTF0",1768508117061,40.8,3301.5,3300.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508118859,0.00366032,3301.9,3300.5,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508119065,0.00366032,3301.9,3300.8,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508119569,40.8,3301.8,3300.8,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508120078,40.8,3301.8,3300.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508120079,40.8,3301.8,3301.1,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508120774,40.8,3301.8,3300.9,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508121270,1.22472788,3301.3,3300.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508121461,1.22472788,3301.2,3300.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508121656,0.13242544,3301.3,3300.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508123172,0.004548,3301.2,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508123468,0.004548,3301.2,3300.4,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508124261,0.004548,3301.2,3300.6,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508126373,0.004548,3301.2,3300.4,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508126776,0.004548,3301.2,3300.1,0.14401776]
["bitfinex-derivatives","ETHF0:USTF0",1768508126777,0.004548,3301.2,3300.2,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508128879,0.004548,3301.2,3299.7,2.6966842]
["bitfinex-derivatives","ETHF0:USTF0",1768508128880,0.004548,3301.2,3299.7,2.82962895]
["bitfinex-derivatives","ETHF0:USTF0",1768508129080,0.004548,3301.2,3299.8,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508132477,0.156038,3301.2,3299.8,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508132777,1.22472788,3300.6,3299.3,0.13294475]
["bitfinex-derivatives","ETHF0:USTF0",1768508132974,1.22472788,3300.3,3299.3,0.13294475]
["bitfinex-derivatives","ETHF0:USTF0",1768508133277,40.8,3300.2,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508133873,40.8,3300.2,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508134385,0.15153,3300.4,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508134781,40.8,3300.3,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508137181,40.8,3300.3,3299.6,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508137387,40.8,3300.3,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508139182,0.28785085,3300.7,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508139886,40.8,3300.6,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508140687,42.02472788,3300.6,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508141983,0.15152,3300.7,3299.6,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508142690,40.95152,3300.7,3299.3,1.22472788]
["bitfinex-derivatives","ETHF0:USTF0",1768508142888,1.22472788,3300.3,3299.1,0.13579419]
["bitfinex-derivatives","ETHF0:USTF0",1768508143088,1.22472788,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508143490,1.36105873,3300.6,3299.1,1.22757732]
["bitfinex-derivatives","ETHF0:USTF0",1768508144379,0.13633085,3300.5,3299.1,1.22757732]
["bitfinex-derivatives","ETHF0:USTF0",1768508145295,0.13633085,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508148887,0.28786085,3300.5,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508149087,0.28787085,3300.3,3299.1,0.00284944]
["bitfinex-derivatives","ETHF0:USTF0",1768508149287,0.13633085,3300.1,3298.3,0.13294475]
["bitfinex-derivatives","ETHF0:USTF0",1768508150298,0.004548,3299.5,3298.3,0.13619926]
["bitfinex-derivatives","ETHF0:USTF0",1768508150492,0.00817312,3299.5,3298.3,0.13619926]
["bitfinex-derivatives","ETHF0:USTF0",1768508150794,40.80817312,3299.5,3298.3,0.13619926]
["bitfinex-derivatives","ETHF0:USTF0",1768508152303,0.00817312,3299.5,3298.5,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508153195,0.00817312,3299.5,3298.6,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508153404,5.035,3301.6,3298.6,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508153405,0.13633314,3301.5,3299.7,1.36571245]
["bitfinex-derivatives","ETHF0:USTF0",1768508153700,0.13633314,3301.5,3299.8,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508153992,40.8,3301.4,3299.8,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508154390,40.80348929,3301.4,3299.8,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508155296,0.00348929,3301.4,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508155600,0.28777314,3302.4,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508155782,40.8,3302.3,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508156195,40.93633314,3302.3,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508156392,0.13633314,3302.2,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508156588,0.13850162,3302.2,3300.2,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508159990,0.13850162,3302.2,3300.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508160288,0.13850162,3302.2,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508160289,0.13633314,3302.1,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508160489,0.13633314,3301.8,3300.0,3.17141216]
["bitfinex-derivatives","ETHF0:USTF0",1768508160689,0.13633314,3301.8,3300.1,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508161204,40.8,3301.7,3300.1,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508161384,0.13633314,3301.6,3299.6,0.29197216]
["bitfinex-derivatives","ETHF0:USTF0",1768508161590,0.13633314,3301.6,3299.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508161884,0.13633314,3301.6,3299.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508162210,0.13633314,3301.6,3299.7,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508162391,0.13633314,3301.6,3299.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508164194,0.13633314,3301.6,3299.9,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508166809,40.8,3301.5,3299.9,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508167305,0.13633314,3301.4,3299.9,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508167506,0.13633314,3301.4,3299.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508169998,0.13633314,3301.4,3299.6,0.29197216]
["bitfinex-derivatives","ETHF0:USTF0",1768508170296,0.13633314,3301.4,3299.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508171507,0.13633314,3301.4,3299.6,0.29197216]
["bitfinex-derivatives","ETHF0:USTF0",1768508171695,0.13633314,3301.4,3299.6,3.32297216]
["bitfinex-derivatives","ETHF0:USTF0",1768508172102,0.13633314,3300.9,3299.3,2.6966842]
["bitfinex-derivatives","ETHF0:USTF0",1768508172302,0.13633314,3300.7,3299.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508173010,0.13633314,3300.7,3299.1,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508173208,0.13633314,3300.7,3299.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508174914,0.13633314,3300.7,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508175208,40.8,3300.8,3299.6,0.14496016]
["bitfinex-derivatives","ETHF0:USTF0",1768508175804,0.15148,3301.6,3299.6,0.14496016]
["bitfinex-derivatives","ETHF0:USTF0",1768508176014,0.15148,3301.6,3299.7,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508176208,40.8,3301.5,3299.7,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508177512,40.8,3301.5,3299.8,3.17141216]
["bitfinex-derivatives","ETHF0:USTF0",1768508178014,41.08781314,3301.5,3299.8,0.14041216]
["bitfinex-derivatives","ETHF0:USTF0",1768508178212,0.13633314,3301.4,3299.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508181899,40.8,3301.5,3300.0,0.13574356]
["bitfinex-derivatives","ETHF0:USTF0",1768508185312,40.8,3301.5,3300.0,3.16674356]
["bitfinex-derivatives","ETHF0:USTF0",1768508189922,40.8,3301.5,3300.0,0.13574356]
["bitfinex-derivatives","ETHF0:USTF0",1768508190122,40.8,3301.5,3300.0,3.16674356]
["bitfinex-derivatives","ETHF0:USTF0",1768508190420,40.8,3301.5,3300.1,0.14368802]
["bitfinex-derivatives","ETHF0:USTF0",1768508192325,0.13688041,3301.4,3300.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508192620,0.13688041,3301.4,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508192818,0.13688041,3301.4,3299.6,3.035548]
["bitfinex-derivatives","ETHF0:USTF0",1768508197015,0.13688041,3301.2,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508198632,0.13688041,3301.0,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508204033,40.8,3300.9,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508204332,40.8,3300.9,3299.6,0.14823602]
["bitfinex-derivatives","ETHF0:USTF0",1768508204518,0.15149,3301.3,3299.6,0.14823602]
["bitfinex-derivatives","ETHF0:USTF0",1768508205026,40.93688041,3301.2,3299.6,0.14823602]
["bitfinex-derivatives","ETHF0:USTF0",1768508205231,0.13688041,3301.1,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508210440,40.8,3301.0,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508210736,40.93688041,3301.0,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508210937,0.14197144,3300.9,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508211935,0.14197144,3300.7,3299.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508213836,0.14197144,3300.2,3298.7,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508214036,0.14197144,3300.2,3298.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768508214430,0.14197144,3300.1,3298.4,3.17252573]
["bitfinex-derivatives","ETHF0:USTF0",1768508215932,40.8,3300.0,3298.4,3.17252573]
["bitfinex-derivatives","ETHF0:USTF0",1768508217028,40.8,3300.0,3298.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508219440,1.22585519,3299.8,3298.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508219740,1.22835315,3299.8,3298.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508220239,1.22835315,3299.8,3298.3,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1768508220542,1.22585519,3299.5,3298.3,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1768508221343,0.14197144,3299.4,3298.3,0.00325451]
["bitfinex-derivatives","ETHF0:USTF0",1768508221546,40.94197144,3299.3,3297.6,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508221741,0.14197144,3299.2,3297.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508221936,0.14197144,3299.2,3297.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508222435,0.004548,3298.7,3297.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508222728,0.004548,3298.7,3297.3,3.03556941]
["bitfinex-derivatives","ETHF0:USTF0",1768508223136,0.004548,3298.7,3297.3,3.17709514]
["bitfinex-derivatives","ETHF0:USTF0",1768508224944,0.004548,3298.7,3297.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508225339,0.004548,3298.7,3297.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508227245,40.8,3299.3,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768508227443,40.8,3299.3,3297.9,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508227844,40.8,3299.3,3298.1,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508228245,40.8,3299.3,3297.7,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508228543,0.14197144,3298.8,3297.3,0.00356941]
["bitfinex-derivatives","ETHF0:USTF0",1768508228845,40.94197144,3298.7,3297.3,0.00356941]
["bitfinex-derivatives","ETHF0:USTF0",1768508229050,0.14197144,3298.5,3297.3,0.00356941]
["bitfinex-derivatives","ETHF0:USTF0",1768508229246,0.14197144,3298.5,3296.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508229247,0.14197144,3298.2,3296.5,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508229446,0.14197144,3297.8,3295.7,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508230351,0.14197144,3297.7,3295.7,0.14479521]
["bitfinex-derivatives","ETHF0:USTF0",1768508231751,0.14197144,3297.7,3295.8,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508231946,0.14197144,3298.1,3295.8,0.14152573]
["bitfinex-derivatives","ETHF0:USTF0",1768508232343,0.14197144,3297.8,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508233051,0.14197144,3297.8,3295.7,0.14479521]
["bitfinex-derivatives","ETHF0:USTF0",1768508234551,0.14197144,3297.7,3295.7,0.14479521]
["bitfinex-derivatives","ETHF0:USTF0",1768508235247,0.14197144,3297.5,3295.7,0.14479521]
["bitfinex-derivatives","ETHF0:USTF0",1768508236046,0.14197144,3297.5,3296.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508236443,0.14197144,3297.4,3296.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508236650,0.14525886,3297.4,3296.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508238846,0.29692886,3297.4,3296.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508239044,0.14197144,3297.2,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508239245,0.14651944,3297.2,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508240750,40.94197144,3297.1,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508241961,41.09365144,3297.1,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508242352,0.13167831,3297.0,3295.7,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1768508242563,0.28337831,3296.7,3295.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768508242763,0.28337831,3296.7,3294.8,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508243064,0.13167831,3296.1,3294.4,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508243558,0.13167831,3296.1,3294.4,0.14367269]
["bitfinex-derivatives","ETHF0:USTF0",1768508243858,0.15172,3296.2,3294.4,0.29547269]
["bitfinex-derivatives","ETHF0:USTF0",1768508244053,1.76606441,3296.9,3294.4,0.29547269]
["bitfinex-derivatives","ETHF0:USTF0",1768508244054,0.15169,3296.9,3294.7,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508244254,0.15169,3296.9,3295.0,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508244456,0.1517,3296.8,3295.0,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508244961,40.8,3297.1,3295.2,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508245165,40.8,3297.1,3295.3,0.14088888]
["bitfinex-derivatives","ETHF0:USTF0",1768508245466,40.8,3297.1,3295.5,1.90887497]
["bitfinex-derivatives","ETHF0:USTF0",1768508245660,0.00328742,3297.4,3295.8,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508245859,0.00328742,3297.4,3296.0,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508246256,0.00328742,3297.4,3296.1,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508246554,0.13896489,3298.4,3296.2,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508246761,0.15162,3298.5,3296.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508246957,0.13896489,3298.9,3296.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508247158,40.8,3298.8,3296.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508247354,0.15158,3299.4,3295.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768508247355,0.13896489,3299.4,3297.1,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508247558,0.14150455,3299.4,3297.3,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508247967,40.8,3299.3,3297.3,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508251062,40.8,3299.3,3297.4,0.29447056]
["bitfinex-derivatives","ETHF0:USTF0",1768508251270,40.8,3299.3,3297.9,0.29445056]
["bitfinex-derivatives","ETHF0:USTF0",1768508251470,40.8,3299.3,3298.1,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508251661,0.00253966,3299.4,3298.1,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508252568,0.00253966,3299.4,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508257765,40.8,3299.8,3298.4,0.14735856]
["bitfinex-derivatives","ETHF0:USTF0",1768508257970,0.13896489,3300.4,3298.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508258469,40.8,3300.3,3298.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508258863,40.80256702,3300.3,3298.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508261359,0.13896489,3300.2,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508261768,0.13896489,3300.2,3298.4,0.14735856]
["bitfinex-derivatives","ETHF0:USTF0",1768508262661,0.13896489,3300.2,3298.5,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508262971,40.80256702,3300.3,3298.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508264266,0.13896489,3300.2,3298.6,0.14281056]
["bitfinex-derivatives","ETHF0:USTF0",1768508264467,0.13896489,3300.2,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508266966,0.13896489,3300.2,3298.4,0.14735856]
["bitfinex-derivatives","ETHF0:USTF0",1768508270370,0.13896489,3300.2,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508270570,0.15156,3299.8,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508270880,0.13896489,3299.7,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508280686,0.13111839,3300.1,3298.4,0.1364516]
["bitfinex-derivatives","ETHF0:USTF0",1768508282585,0.13111839,3299.9,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508282785,0.13111839,3299.7,3298.4,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508284186,0.13111839,3299.6,3297.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508284388,0.13111839,3299.4,3297.5,0.1319036]
["bitfinex-derivatives","ETHF0:USTF0",1768508284609,0.13111839,3299.2,3297.1,3.03585863]
["bitfinex-derivatives","ETHF0:USTF0",1768508284779,0.13111839,3299.0,3297.1,3.31944223]
["bitfinex-derivatives","ETHF0:USTF0",1768508284982,0.13111839,3299.0,3297.2,0.1319036]
["bitfinex-derivatives","ETHF0:USTF0",1768508290203,40.93111839,3298.9,3297.2,0.1319036]
["bitfinex-derivatives","ETHF0:USTF0",1768508291398,0.13111839,3298.8,3297.2,0.1319036]
["bitfinex-derivatives","ETHF0:USTF0",1768508297598,0.13111839,3298.8,3297.1,3.18753863]
["bitfinex-derivatives","ETHF0:USTF0",1768508297800,0.13111839,3298.8,3297.1,3.03585863]
["bitfinex-derivatives","ETHF0:USTF0",1768508299106,0.13111839,3298.8,3297.1,3.16776223]
["bitfinex-derivatives","ETHF0:USTF0",1768508299308,40.8,3298.9,3297.3,0.1319036]
["bitfinex-derivatives","ETHF0:USTF0",1768508303614,40.8,3298.9,3297.6,0.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1768508303808,0.004548,3299.4,3297.6,0.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1768508304204,40.8,3299.3,3297.6,0.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1768508304422,40.8,3299.3,3298.0,0.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1768508304621,0.004548,3299.4,3298.0,0.13526911]
["bitfinex-derivatives","ETHF0:USTF0",1768508305316,0.004548,3299.4,3298.0,0.28690911]
["bitfinex-derivatives","ETHF0:USTF0",1768508305516,0.004548,3299.4,3298.1,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508307924,0.004548,3299.4,3298.1,0.29487241]
["bitfinex-derivatives","ETHF0:USTF0",1768508308417,0.004548,3299.4,3298.3,0.29487241]
["bitfinex-derivatives","ETHF0:USTF0",1768508309816,40.8,3299.6,3298.5,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508310119,0.13312464,3300.3,3298.7,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508310522,40.8,3300.2,3298.8,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508312120,40.8,3300.2,3298.7,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768508315631,40.8,3300.2,3298.7,0.29485241]
["bitfinex-derivatives","ETHF0:USTF0",1768508316728,0.00256702,3300.3,3299.0,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508317322,40.80256702,3300.3,3299.0,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508317530,0.13055762,3300.9,3299.0,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508318019,0.13055762,3300.7,3299.0,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508318215,0.13055762,3300.7,3298.6,3.93536544]
["bitfinex-derivatives","ETHF0:USTF0",1768508318421,0.13055762,3300.7,3298.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508318626,0.13367431,3300.7,3298.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768508319131,0.13367431,3300.7,3298.9,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508320229,0.13367431,3300.7,3298.9,3.17524241]
["bitfinex-derivatives","ETHF0:USTF0",1768508321325,0.13367431,3300.7,3298.9,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508321630,0.13367431,3300.7,3298.8,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1768508323435,40.93055762,3300.6,3298.8,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1768508323835,40.93055762,3300.6,3298.8,3.32684241]
["bitfinex-derivatives","ETHF0:USTF0",1768508325235,0.13055762,3300.5,3298.5,3.036548]
["bitfinex-derivatives","ETHF0:USTF0",1768508325530,0.13055762,3300.3,3298.5,3.036548]
["bitfinex-derivatives","ETHF0:USTF0",1768508326132,0.13055762,3300.3,3298.5,3.17979041]
["bitfinex-derivatives","ETHF0:USTF0",1768508328941,40.8,3300.2,3298.5,3.17979041]
["bitfinex-derivatives","ETHF0:USTF0",1768508329331,40.8,3300.2,3298.9,0.14324241]
["bitfinex-derivatives","ETHF0:USTF0",1768508331340,40.8,3300.2,3299.0,1.22543155]
["bitfinex-derivatives","ETHF0:USTF0",1768508332034,42.02543155,3300.2,3298.8,1.22543155]
["bitfinex-derivatives","ETHF0:USTF0",1768508332843,40.8,3300.2,3299.0,1.22543155]
["bitfinex-derivatives","ETHF0:USTF0",1768508333353,40.8,3300.2,3298.5,3.3299419]
["bitfinex-derivatives","ETHF0:USTF0",1768508333537,40.8,3300.2,3298.6,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508336440,40.94430969,3300.2,3298.6,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508339740,0.14430969,3300.1,3298.5,3.93991344]
["bitfinex-derivatives","ETHF0:USTF0",1768508339942,0.14430969,3300.1,3298.5,0.156158]
["bitfinex-derivatives","ETHF0:USTF0",1768508341942,0.14430969,3300.1,3298.5,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508343747,0.14430969,3299.8,3298.5,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508344256,0.14430969,3299.6,3298.5,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508344551,0.29587969,3299.6,3297.8,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508344852,0.14430969,3298.8,3297.1,0.00385863]
["bitfinex-derivatives","ETHF0:USTF0",1768508345348,0.14430969,3297.7,3295.5,5.40536492]
["bitfinex-derivatives","ETHF0:USTF0",1768508345537,0.14430969,3297.6,3295.3,3.92553934]
["bitfinex-derivatives","ETHF0:USTF0",1768508345737,0.14430969,3297.5,3295.3,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508346249,0.14430969,3297.3,3295.3,0.14553237]
["bitfinex-derivatives","ETHF0:USTF0",1768508346450,0.14885769,3296.7,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508349849,40.8,3296.6,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508352060,40.8,3296.6,3295.3,0.14553237]
["bitfinex-derivatives","ETHF0:USTF0",1768508352257,40.8,3296.6,3295.5,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508352454,0.14430969,3297.2,3295.6,1.91097199]
["bitfinex-derivatives","ETHF0:USTF0",1768508352659,0.00217685,3297.5,3295.6,1.91097199]
["bitfinex-derivatives","ETHF0:USTF0",1768508352960,0.14648654,3297.5,3295.6,1.91097199]
["bitfinex-derivatives","ETHF0:USTF0",1768508353454,40.8,3297.1,3295.6,1.91097199]
["bitfinex-derivatives","ETHF0:USTF0",1768508353657,40.8,3297.1,3295.7,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508353963,0.00217685,3297.5,3296.1,1.90642399]
["bitfinex-derivatives","ETHF0:USTF0",1768508354555,0.00217685,3297.5,3296.1,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508354759,40.8,3297.4,3296.1,0.1417839]
["bitfinex-derivatives","ETHF0:USTF0",1768508357968,40.94430969,3297.4,3295.7,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768508358269,0.14430969,3297.3,3295.6,0.1463319]
["bitfinex-derivatives","ETHF0:USTF0",1768508358872,0.14430969,3297.3,3295.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508360372,40.94430969,3297.2,3295.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508360773,0.14430969,3297.1,3295.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508369981,0.13775257,3297.0,3295.6,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1768508370180,0.13775257,3296.6,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508372180,0.13775257,3296.6,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508374878,40.8,3296.5,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508377584,0.13775257,3296.4,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508380385,40.8,3296.3,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508381087,0.13775257,3296.4,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508381491,40.93775257,3296.4,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508382691,40.8,3296.4,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508383192,40.93775257,3296.4,3295.3,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1768508384292,0.13775257,3296.3,3294.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768508384484,0.13775257,3296.3,3294.3,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768508384684,0.13775257,3296.3,3294.4,0.29640731]
["bitfinex-derivatives","ETHF0:USTF0",1768508385087,0.13775257,3296.3,3294.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768508385796,0.13775257,3296.3,3294.7,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508385990,40.8,3296.4,3294.7,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508387596,40.8,3296.4,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768508387793,40.8,3296.4,3295.1,0.29636731]
["bitfinex-derivatives","ETHF0:USTF0",1768508388092,0.14230057,3296.7,3295.1,0.29636731]
["bitfinex-derivatives","ETHF0:USTF0",1768508388300,0.14230057,3296.7,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768508388494,0.13775257,3296.5,3295.1,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768508389790,0.13775257,3296.5,3294.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768508389992,0.13775257,3296.3,3294.7,3.17959731]
["bitfinex-derivatives","ETHF0:USTF0",1768508390197,40.8,3296.6,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508390397,0.86130471,3296.5,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508390587,40.8,3296.6,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508390787,0.8612956,3296.5,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508390996,40.8,3296.6,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508391198,0.86128652,3296.5,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508391395,0.13777842,3296.5,3294.8,0.14459731]
["bitfinex-derivatives","ETHF0:USTF0",1768508391601,0.13777842,3296.5,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768508392204,0.13777842,3296.1,3294.4,0.00330085]
["bitfinex-derivatives","ETHF0:USTF0",1768508392394,0.13777842,3295.9,3294.4,0.00330085]
["bitfinex-derivatives","ETHF0:USTF0",1768508392589,0.13777842,3295.7,3293.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508392897,0.13777842,3295.7,3293.6,7.16443652]
["bitfinex-derivatives","ETHF0:USTF0",1768508393092,0.13777842,3295.7,3293.6,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508393298,0.13777842,3295.7,3293.6,0.28930213]
["bitfinex-derivatives","ETHF0:USTF0",1768508393599,0.004548,3295.0,3293.6,0.1557391]
["bitfinex-derivatives","ETHF0:USTF0",1768508393797,0.00745734,3295.0,3293.6,0.1557391]
["bitfinex-derivatives","ETHF0:USTF0",1768508394000,0.13777842,3294.8,3293.6,0.0038991]
["bitfinex-derivatives","ETHF0:USTF0",1768508395200,0.13777842,3294.8,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768508396006,0.13777842,3294.8,3292.6,5.02916296]
["bitfinex-derivatives","ETHF0:USTF0",1768508396201,0.13777842,3294.8,3292.6,1.24906185]
["bitfinex-derivatives","ETHF0:USTF0",1768508397404,0.13777842,3294.7,3292.6,1.24906185]
["bitfinex-derivatives","ETHF0:USTF0",1768508399402,0.13777842,3294.1,3292.6,1.24906185]
["bitfinex-derivatives","ETHF0:USTF0",1768508400004,0.13777842,3294.1,3292.6,0.9928141]
["bitfinex-derivatives","ETHF0:USTF0",1768508400304,2.00465658,3293.6,3291.1,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508400608,0.85933057,3293.5,3291.1,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508400799,0.85933057,3293.5,3290.5,0.23722653]
["bitfinex-derivatives","ETHF0:USTF0",1768508400800,0.85933057,3293.4,3291.3,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508400999,0.15183,3294.0,3290.5,0.23722653]
["bitfinex-derivatives","ETHF0:USTF0",1768508401000,40.8,3294.2,3292.0,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508401298,40.8,3294.2,3292.2,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508401696,46.803367,3294.2,3292.2,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508402102,46.803367,3294.2,3292.0,0.00271585]
["bitfinex-derivatives","ETHF0:USTF0",1768508402103,0.155207,3293.7,3292.0,0.00271585]
["bitfinex-derivatives","ETHF0:USTF0",1768508402498,0.155207,3293.7,3291.7,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508402499,6.155217,3293.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768508402707,2.00465658,3293.6,3290.6,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508402909,0.1519,3292.5,3290.6,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508403207,0.15191,3292.1,3290.1,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508403603,0.15462427,3292.1,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508403804,0.00271427,3292.1,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508404107,0.00271427,3292.1,3290.9,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508404309,3.037,3294.0,3291.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508404503,2.00465658,3294.3,3291.9,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508404707,3.18879,3294.7,3292.1,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508404912,40.8,3294.2,3292.1,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508405214,0.15185,3293.5,3291.4,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508406302,0.0045856,3294.0,3291.4,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508407909,0.15185,3293.4,3291.4,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508408813,0.15186,3293.3,3291.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508409713,0.15189,3292.6,3291.0,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508409912,0.1519,3292.5,3291.0,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508410112,2.00465658,3292.9,3290.2,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508410309,0.00364587,3292.8,3290.2,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508410510,40.8,3292.0,3290.2,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508411208,40.8,3292.0,3290.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508411613,0.15193,3291.8,3290.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508411816,0.00355024,3291.8,3290.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508414215,0.15548024,3291.8,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508414808,0.15193,3291.7,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508415010,0.15194,3291.5,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508415710,0.15195,3291.4,3290.1,0.13966377]
["bitfinex-derivatives","ETHF0:USTF0",1768508415911,2.00465658,3291.5,3289.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508416121,0.15197,3290.9,3289.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508416315,40.8,3290.8,3289.5,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508416915,40.8,3290.8,3289.5,0.14021925]
["bitfinex-derivatives","ETHF0:USTF0",1768508418409,40.8,3290.8,3289.6,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508418723,0.00355024,3291.8,3290.3,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508419020,40.8,3291.7,3290.3,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508423611,0.00355024,3291.8,3290.3,0.13746213]
["bitfinex-derivatives","ETHF0:USTF0",1768508424111,0.00355024,3291.8,3290.9,0.13600458]
["bitfinex-derivatives","ETHF0:USTF0",1768508424318,40.8,3292.6,3291.0,0.13600458]
["bitfinex-derivatives","ETHF0:USTF0",1768508425218,40.80251254,3292.6,3291.0,0.13600458]
["bitfinex-derivatives","ETHF0:USTF0",1768508427130,40.80251254,3292.6,3291.0,0.28796458]
["bitfinex-derivatives","ETHF0:USTF0",1768508427326,40.80251254,3292.6,3291.1,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508429612,40.80251254,3292.6,3291.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508430620,0.15185,3293.6,3291.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508430918,41.66565468,3293.5,3291.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508431119,40.8,3293.5,3291.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508431308,40.8,3293.5,3292.3,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508431823,40.80350548,3293.5,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508434220,40.80350548,3293.5,3292.3,0.14588808]
["bitfinex-derivatives","ETHF0:USTF0",1768508440820,40.80350548,3293.5,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508442320,40.80350548,3293.5,3292.3,0.14588808]
["bitfinex-derivatives","ETHF0:USTF0",1768508444126,40.80350548,3293.5,3292.4,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508444430,0.15179,3294.8,3292.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508444629,0.86495759,3294.7,3292.5,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508444923,0.15179,3294.8,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508444924,0.00178416,3294.5,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508445228,0.86466813,3294.4,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508445424,0.00372244,3294.4,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508445730,0.15182,3294.2,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508446525,0.15182,3294.1,3292.3,0.14588808]
["bitfinex-derivatives","ETHF0:USTF0",1768508448526,0.15184,3293.8,3292.3,0.00222457]
["bitfinex-derivatives","ETHF0:USTF0",1768508448725,0.15184,3293.7,3291.8,0.14366351]
["bitfinex-derivatives","ETHF0:USTF0",1768508449817,0.15184,3293.7,3291.8,0.14748043]
["bitfinex-derivatives","ETHF0:USTF0",1768508450421,40.8,3293.6,3291.8,0.14748043]
["bitfinex-derivatives","ETHF0:USTF0",1768508451718,40.8,3293.6,3291.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508454425,40.95184,3293.6,3291.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508454628,0.15187,3293.1,3291.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508454834,0.15187,3293.1,3291.8,0.00381692]
["bitfinex-derivatives","ETHF0:USTF0",1768508456030,40.8,3293.0,3291.8,0.00381692]
["bitfinex-derivatives","ETHF0:USTF0",1768508456226,0.15188,3292.8,3291.8,0.00381692]
["bitfinex-derivatives","ETHF0:USTF0",1768508456434,0.15189,3292.5,3291.4,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508456619,0.15189,3292.5,3290.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508457230,42.57217794,3293.0,3290.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508457430,0.86768987,3292.9,3290.9,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508457632,0.86768987,3292.8,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508457831,0.86768987,3292.7,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508458035,0.15188,3292.9,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508458237,0.86769654,3292.8,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508458536,0.86749363,3292.7,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508458834,0.15188,3292.9,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508459029,0.86749141,3292.8,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508459233,0.15188,3292.8,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508459428,42.57217794,3293.0,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508459429,1.01909865,3292.7,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508459625,0.86720865,3292.6,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508460640,1.92406794,3292.5,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508461625,0.1519,3292.3,3290.9,0.14730634]
["bitfinex-derivatives","ETHF0:USTF0",1768508461830,1.01849806,3292.2,3290.9,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1768508462129,1.77217794,3292.0,3290.4,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508462326,0.15193,3291.7,3290.4,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508463139,0.15570483,3291.7,3290.4,0.14645052]
["bitfinex-derivatives","ETHF0:USTF0",1768508463335,0.00377483,3291.7,3290.6,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508463527,0.00377483,3291.7,3290.7,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508479847,40.8,3291.6,3290.7,0.14352043]
["bitfinex-derivatives","ETHF0:USTF0",1768508480850,40.8,3291.6,3290.4,0.00293009]
["bitfinex-derivatives","ETHF0:USTF0",1768508481051,42.57217794,3291.6,3290.4,0.00293009]
["bitfinex-derivatives","ETHF0:USTF0",1768508481241,1.77217794,3291.1,3289.7,0.14009708]
["bitfinex-derivatives","ETHF0:USTF0",1768508481442,1.77217794,3291.1,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768508481838,1.77217794,3291.5,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768508482043,0.86609033,3291.4,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768508482239,1.77217794,3291.5,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768508482240,0.86634522,3291.3,3288.9,0.15532735]
["bitfinex-derivatives","ETHF0:USTF0",1768508482445,1.77217794,3291.5,3288.9,0.15532735]
["bitfinex-derivatives","ETHF0:USTF0",1768508482646,0.86599172,3291.4,3288.9,0.15532735]
["bitfinex-derivatives","ETHF0:USTF0",1768508482846,0.15195,3291.4,3288.9,0.15532735]
["bitfinex-derivatives","ETHF0:USTF0",1768508483255,1.77217794,3291.0,3288.9,0.00326735]
["bitfinex-derivatives","ETHF0:USTF0",1768508483458,1.77217794,3290.5,3288.9,0.14336443]
["bitfinex-derivatives","ETHF0:USTF0",1768508484751,0.15198,3290.7,3288.9,0.14336443]
["bitfinex-derivatives","ETHF0:USTF0",1768508485359,40.8,3290.4,3288.9,0.14336443]
["bitfinex-derivatives","ETHF0:USTF0",1768508487650,0.14188084,3291.5,3288.9,0.14336443]
["bitfinex-derivatives","ETHF0:USTF0",1768508487651,1.77217794,3291.5,3288.9,0.14336443]
["bitfinex-derivatives","ETHF0:USTF0",1768508487850,0.15570483,3291.7,3289.2,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508488155,0.15570483,3291.7,3289.3,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508488657,40.8,3291.4,3289.3,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508490761,40.8,3291.4,3289.3,0.29355305]
["bitfinex-derivatives","ETHF0:USTF0",1768508491057,40.8,3291.4,3289.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508492753,40.8,3291.4,3289.5,0.29354305]
["bitfinex-derivatives","ETHF0:USTF0",1768508492961,40.8,3291.4,3289.6,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508493160,40.8,3291.4,3289.6,0.29354305]
["bitfinex-derivatives","ETHF0:USTF0",1768508493364,40.8,3291.4,3289.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508493560,40.8,3291.4,3289.6,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768508493561,40.8,3291.4,3290.1,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508493760,0.00377483,3291.7,3290.2,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508493954,0.00377483,3291.7,3290.2,0.29351305]
["bitfinex-derivatives","ETHF0:USTF0",1768508494262,40.8,3291.6,3290.3,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508494962,40.8,3291.6,3290.4,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508495752,0.00377483,3291.7,3290.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508496064,1.77217794,3293.0,3290.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508496248,41.66897073,3292.9,3290.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508496450,0.14188084,3292.7,3290.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508496654,1.91405878,3292.5,3290.2,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508496859,1.91707899,3292.5,3290.2,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508497064,1.91707899,3292.5,3290.3,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508497866,0.00302021,3292.5,3290.3,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508498062,0.00302021,3292.5,3290.8,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508498262,0.00302021,3292.5,3291.1,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508499562,0.00302021,3292.5,3290.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508501758,42.57217794,3292.4,3290.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508501959,42.71405878,3292.4,3290.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508502162,42.57217794,3292.4,3290.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508502771,40.8,3292.4,3290.5,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508502974,40.8,3292.4,3290.6,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508503573,40.8,3292.4,3290.7,0.14151305]
["bitfinex-derivatives","ETHF0:USTF0",1768508516275,40.8,3292.4,3290.8,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508518281,0.00302021,3292.5,3290.8,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508518576,0.00302021,3292.5,3291.5,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508518780,40.8,3293.3,3291.5,0.13572656]
["bitfinex-derivatives","ETHF0:USTF0",1768508519677,40.80236207,3293.3,3291.5,0.28766656]
["bitfinex-derivatives","ETHF0:USTF0",1768508519876,40.80236207,3293.3,3291.6,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508521176,40.80236207,3293.3,3291.8,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508521582,0.00236207,3293.3,3292.2,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508521982,0.14301576,3294.8,3292.3,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508522283,0.87108235,3294.7,3292.4,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508522484,40.8,3294.2,3292.4,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508523082,40.80372094,3294.2,3292.4,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508523979,0.00372094,3294.2,3293.0,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508524174,0.00372094,3294.2,3293.1,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508524880,0.00372094,3294.2,3292.6,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508525386,0.00372094,3294.2,3292.8,0.2849583]
["bitfinex-derivatives","ETHF0:USTF0",1768508525584,0.00372094,3294.2,3292.9,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508527982,0.00372094,3294.2,3293.2,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508528283,40.8,3295.0,3293.2,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508528889,40.8,3295.0,3293.3,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508529399,40.80241308,3295.0,3293.3,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508530988,40.80241308,3295.0,3293.4,0.2849283]
["bitfinex-derivatives","ETHF0:USTF0",1768508531181,40.80241308,3295.0,3293.5,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508531385,40.80241308,3295.0,3293.5,0.2849183]
["bitfinex-derivatives","ETHF0:USTF0",1768508531685,40.80241308,3295.0,3293.7,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508531994,0.00241308,3295.0,3293.9,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508532204,0.00241308,3295.0,3294.1,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508532593,40.8,3296.1,3294.2,0.1330783]
["bitfinex-derivatives","ETHF0:USTF0",1768508533097,40.8,3296.1,3294.2,0.13763362]
["bitfinex-derivatives","ETHF0:USTF0",1768508533489,40.80296781,3296.1,3294.2,0.13763362]
["bitfinex-derivatives","ETHF0:USTF0",1768508538282,0.14301576,3296.0,3294.2,0.13763362]
["bitfinex-derivatives","ETHF0:USTF0",1768508538483,0.14301576,3295.8,3294.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508538901,0.14301576,3295.6,3294.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508542001,40.8,3295.7,3294.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508542395,40.8,3295.7,3294.2,0.13964882]
["bitfinex-derivatives","ETHF0:USTF0",1768508542597,0.13849046,3295.6,3294.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508542899,0.13849046,3295.3,3293.9,0.00217138]
["bitfinex-derivatives","ETHF0:USTF0",1768508543100,0.14304578,3295.3,3293.9,0.00217138]
["bitfinex-derivatives","ETHF0:USTF0",1768508543298,0.14304578,3295.3,3292.6,3.1720935]
["bitfinex-derivatives","ETHF0:USTF0",1768508543299,0.29028046,3294.8,3292.6,3.1720935]
["bitfinex-derivatives","ETHF0:USTF0",1768508543495,0.29028046,3294.8,3292.7,0.1350935]
["bitfinex-derivatives","ETHF0:USTF0",1768508543999,0.14304578,3295.3,3292.7,0.1350935]
["bitfinex-derivatives","ETHF0:USTF0",1768508544201,0.14304578,3295.3,3292.9,0.1350935]
["bitfinex-derivatives","ETHF0:USTF0",1768508544406,40.8,3294.7,3293.0,0.1350935]
["bitfinex-derivatives","ETHF0:USTF0",1768508553207,0.13353777,3294.6,3292.7,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768508554295,0.13353777,3294.4,3292.7,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768508554604,0.13353777,3294.1,3292.7,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768508554906,41.67616478,3294.0,3292.7,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768508555106,40.8,3294.0,3292.7,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1768508561712,0.13353777,3293.9,3292.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768508562304,40.8,3293.8,3292.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768508562612,0.00455532,3293.3,3292.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768508562812,0.00771221,3293.3,3292.1,3.03925953]
["bitfinex-derivatives","ETHF0:USTF0",1768508565011,0.00771221,3293.3,3292.1,0.00225953]
["bitfinex-derivatives","ETHF0:USTF0",1768508566113,0.00771221,3293.3,3292.1,0.13554246]
["bitfinex-derivatives","ETHF0:USTF0",1768508566910,40.8,3293.8,3292.7,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508567410,0.13353777,3294.9,3293.0,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508567814,40.8,3294.7,3293.0,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508568205,40.80364064,3294.7,3293.0,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508568411,40.80364064,3294.7,3293.1,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508569515,40.80364064,3294.7,3293.2,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508569727,40.80364064,3294.7,3293.5,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508570014,0.00364064,3294.7,3293.5,0.13328293]
["bitfinex-derivatives","ETHF0:USTF0",1768508572710,0.00364064,3294.7,3293.5,0.28512293]
["bitfinex-derivatives","ETHF0:USTF0",1768508572915,0.00364064,3294.7,3293.6,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508573121,0.00364064,3294.7,3293.8,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508573511,0.00364064,3294.7,3293.8,0.29492168]
["bitfinex-derivatives","ETHF0:USTF0",1768508573704,40.8,3295.3,3293.9,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508574617,40.8024338,3295.3,3293.9,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508581121,0.0024338,3295.3,3294.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508582525,40.8,3295.8,3294.3,0.29490168]
["bitfinex-derivatives","ETHF0:USTF0",1768508582717,40.8,3295.8,3294.4,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508583628,40.80313776,3295.8,3294.4,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508583830,40.80313776,3295.8,3294.0,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508584426,40.93563455,3295.8,3294.0,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508586520,40.80313776,3295.8,3294.0,0.29491168]
["bitfinex-derivatives","ETHF0:USTF0",1768508586720,40.80313776,3295.8,3294.1,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508592526,40.80313776,3295.8,3294.5,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768508592832,40.80313776,3295.8,3294.5,0.1467486]
["bitfinex-derivatives","ETHF0:USTF0",1768508593636,0.00313776,3295.8,3294.5,0.1467486]
["bitfinex-derivatives","ETHF0:USTF0",1768508594433,0.00313776,3295.8,3294.5,0.00365692]
["bitfinex-derivatives","ETHF0:USTF0",1768508595532,0.00313776,3295.8,3294.5,1.23247845]
["bitfinex-derivatives","ETHF0:USTF0",1768508596125,0.00313776,3295.8,3294.8,1.22882153]
["bitfinex-derivatives","ETHF0:USTF0",1768508597840,1.22882153,3295.6,3294.5,0.00365692]
["bitfinex-derivatives","ETHF0:USTF0",1768508598026,1.22882153,3295.4,3294.5,0.00365692]
["bitfinex-derivatives","ETHF0:USTF0",1768508598426,1.22882153,3295.1,3293.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768508598622,0.15487776,3295.8,3293.9,3.17909168]
["bitfinex-derivatives","ETHF0:USTF0",1768508598828,0.00313776,3295.8,3294.2,1.22882153]
["bitfinex-derivatives","ETHF0:USTF0",1768508599042,1.22882153,3295.7,3294.2,1.22882153]
["bitfinex-derivatives","ETHF0:USTF0",1768508599338,1.23195929,3295.8,3294.2,1.23162139]
["bitfinex-derivatives","ETHF0:USTF0",1768508600542,1.23195929,3295.8,3294.2,1.37471307]
["bitfinex-derivatives","ETHF0:USTF0",1768508600843,0.00313776,3295.8,3294.2,1.37471307]
["bitfinex-derivatives","ETHF0:USTF0",1768508601341,0.00313776,3295.8,3294.2,0.14589154]
["bitfinex-derivatives","ETHF0:USTF0",1768508603434,0.13570408,3295.8,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508604634,0.8780943,3295.7,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508604840,1.01066392,3295.6,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508605032,0.13256632,3295.6,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508605335,40.8,3295.5,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508611263,0.137245,3295.4,3294.2,0.00279986]
["bitfinex-derivatives","ETHF0:USTF0",1768508613756,0.137245,3295.4,3293.4,3.1792179]
["bitfinex-derivatives","ETHF0:USTF0",1768508614760,0.137245,3295.4,3293.5,0.1432179]
["bitfinex-derivatives","ETHF0:USTF0",1768508617060,0.13657292,3295.0,3293.4,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1768508617269,0.13657292,3294.8,3293.4,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1768508617568,40.8,3294.7,3293.4,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1768508617964,0.87717593,3294.6,3293.4,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1768508618162,1.01154364,3294.5,3292.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768508618365,1.01091827,3294.4,3292.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768508618567,0.13434266,3294.3,3292.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768508619272,0.13434266,3294.3,3292.8,3.03994076]
["bitfinex-derivatives","ETHF0:USTF0",1768508621367,0.1518,3294.6,3292.8,3.03994076]
["bitfinex-derivatives","ETHF0:USTF0",1768508621664,0.1518,3294.6,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508621861,0.13339858,3294.5,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508622057,2.05461588,3294.4,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508622257,0.13339858,3294.3,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508622970,40.8,3294.2,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508623276,1.23029097,3293.8,3292.8,0.00394076]
["bitfinex-derivatives","ETHF0:USTF0",1768508623867,1.23029097,3293.8,3292.3,1.23029097]
["bitfinex-derivatives","ETHF0:USTF0",1768508623868,0.28501588,3293.7,3291.8,0.1432179]
["bitfinex-derivatives","ETHF0:USTF0",1768508624065,1.23029097,3293.1,3291.8,1.37350887]
["bitfinex-derivatives","ETHF0:USTF0",1768508624271,1.23029097,3293.1,3291.9,0.1432179]
["bitfinex-derivatives","ETHF0:USTF0",1768508624976,1.23283286,3293.1,3291.9,0.14669998]
["bitfinex-derivatives","ETHF0:USTF0",1768508625476,1.23029097,3292.8,3291.9,0.00348208]
["bitfinex-derivatives","ETHF0:USTF0",1768508628573,40.8,3292.7,3291.9,0.00348208]
["bitfinex-derivatives","ETHF0:USTF0",1768508629870,40.8,3292.7,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508631878,40.8,3292.7,3292.1,1.23029097]
["bitfinex-derivatives","ETHF0:USTF0",1768508632078,0.00254189,3293.1,3292.3,1.23029097]
["bitfinex-derivatives","ETHF0:USTF0",1768508632380,0.00254189,3293.1,3292.1,1.37235317]
["bitfinex-derivatives","ETHF0:USTF0",1768508632567,40.8,3293.0,3292.1,1.37235317]
["bitfinex-derivatives","ETHF0:USTF0",1768508633782,40.8,3293.0,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508633975,40.8,3293.0,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1768508636781,0.00455532,3292.8,3291.9,0.00348208]
["bitfinex-derivatives","ETHF0:USTF0",1768508638073,40.8,3292.7,3291.9,0.00348208]
["bitfinex-derivatives","ETHF0:USTF0",1768508638984,40.8,3292.7,3291.2,3.3310122]
["bitfinex-derivatives","ETHF0:USTF0",1768508639175,40.8,3292.7,3291.2,3.1790622]
["bitfinex-derivatives","ETHF0:USTF0",1768508639890,40.8,3292.7,3291.3,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508642687,0.00254189,3293.1,3291.9,0.2939822]
["bitfinex-derivatives","ETHF0:USTF0",1768508642892,0.00254189,3293.1,3292.0,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508643188,0.15181,3294.3,3292.2,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508643386,0.12503255,3294.6,3292.3,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508643694,40.8,3294.2,3292.3,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508644187,0.12503255,3294.1,3292.3,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508646894,40.80229661,3294.2,3292.3,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508647095,40.80229661,3294.2,3292.4,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508648500,40.80229661,3294.2,3292.4,0.2939522]
["bitfinex-derivatives","ETHF0:USTF0",1768508648699,40.80229661,3294.2,3292.6,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508649393,40.93344169,3294.2,3292.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768508650696,0.13114508,3294.1,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508650896,0.13114508,3294.0,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508655501,42.03266263,3294.2,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508655796,1.00496701,3294.1,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508656006,0.13114508,3294.1,3292.1,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508659100,0.13114508,3294.1,3292.2,0.1420622]
["bitfinex-derivatives","ETHF0:USTF0",1768508661405,1.36661581,3293.4,3291.8,0.13159338]
["bitfinex-derivatives","ETHF0:USTF0",1768508661703,1.36661581,3293.4,3291.3,8.44336492]
["bitfinex-derivatives","ETHF0:USTF0",1768508661704,0.13624979,3293.0,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768508661904,40.8,3292.9,3291.3,3.16959338]
["bitfinex-derivatives","ETHF0:USTF0",1768508663309,40.8,3292.9,3291.3,0.13159338]
["bitfinex-derivatives","ETHF0:USTF0",1768508663508,40.8,3292.9,3291.8,0.13159338]
["bitfinex-derivatives","ETHF0:USTF0",1768508669912,40.8,3292.9,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768508670500,40.8,3292.9,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768508670704,0.13822052,3292.8,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768508676012,40.8,3292.9,3291.3,3.33149916]
["bitfinex-derivatives","ETHF0:USTF0",1768508676316,40.8,3292.9,3291.4,0.14154916]
["bitfinex-derivatives","ETHF0:USTF0",1768508678616,40.93786732,3292.9,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768508686119,40.93786732,3292.9,3291.3,3.18995]
["bitfinex-derivatives","ETHF0:USTF0",1768508686417,40.8,3292.9,3291.7,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768508687417,40.8,3292.9,3291.7,0.29347916]
["bitfinex-derivatives","ETHF0:USTF0",1768508691018,40.8,3292.9,3291.7,0.14154916]
["bitfinex-derivatives","ETHF0:USTF0",1768508691915,40.8,3292.9,3291.4,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508692711,40.8,3292.9,3291.3,4.07375051]
["bitfinex-derivatives","ETHF0:USTF0",1768508694424,40.8,3292.9,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768508696219,40.9396799,3292.9,3291.3,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508696424,0.1396799,3292.8,3291.3,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508698220,40.8,3292.9,3291.3,4.07375051]
["bitfinex-derivatives","ETHF0:USTF0",1768508698420,40.8,3292.9,3291.4,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508698622,40.8,3292.9,3291.4,0.28998507]
["bitfinex-derivatives","ETHF0:USTF0",1768508698825,40.8,3292.9,3291.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508699310,40.8,3292.9,3292.1,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508700423,40.8,3292.9,3292.4,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508700633,0.00229661,3294.2,3292.7,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508700634,0.1396799,3294.0,3292.7,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508700819,0.87718281,3293.9,3292.7,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508701025,0.87718281,3293.8,3292.7,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508701223,0.1396799,3294.0,3292.7,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508701526,1.23049341,3293.5,3292.1,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508701724,1.37017331,3293.3,3291.9,1.23049341]
["bitfinex-derivatives","ETHF0:USTF0",1768508702118,1.23049341,3293.3,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768508702319,1.23049341,3293.3,3291.7,1.36853848]
["bitfinex-derivatives","ETHF0:USTF0",1768508702728,1.23049341,3292.9,3291.7,1.36853848]
["bitfinex-derivatives","ETHF0:USTF0",1768508702920,1.23049341,3292.9,3291.5,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508702921,1.23049341,3292.6,3291.5,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508703120,1.23049341,3292.6,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768508703321,0.1396799,3293.0,3291.3,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768508704523,0.1396799,3292.8,3291.2,3.78692672]
["bitfinex-derivatives","ETHF0:USTF0",1768508704720,0.1396799,3292.6,3291.2,0.00317128]
["bitfinex-derivatives","ETHF0:USTF0",1768508705627,0.1396799,3292.4,3290.3,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508705817,0.1396799,3292.4,3290.3,4.07379051]
["bitfinex-derivatives","ETHF0:USTF0",1768508706019,0.1396799,3292.4,3290.3,0.29003507]
["bitfinex-derivatives","ETHF0:USTF0",1768508706525,0.1396799,3292.4,3290.3,0.29234563]
["bitfinex-derivatives","ETHF0:USTF0",1768508708714,0.1396799,3292.4,3290.4,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508709428,0.1396799,3292.4,3290.3,0.15430056]
["bitfinex-derivatives","ETHF0:USTF0",1768508709618,0.13733351,3292.2,3290.3,0.15430056]
["bitfinex-derivatives","ETHF0:USTF0",1768508711726,0.13733351,3292.2,3290.4,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508711918,0.13625735,3292.6,3290.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508712114,0.87521062,3292.5,3290.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508712314,0.13625735,3292.6,3290.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508712524,40.8,3292.1,3290.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508714441,40.8,3292.1,3290.3,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1768508715233,40.8,3292.1,3290.3,0.14035563]
["bitfinex-derivatives","ETHF0:USTF0",1768508716831,0.13829039,3292.0,3290.3,0.14035563]
["bitfinex-derivatives","ETHF0:USTF0",1768508718646,0.13811524,3291.9,3290.3,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1768508719145,0.13811524,3291.7,3290.3,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1768508719451,0.14025431,3291.7,3290.3,0.00231056]
["bitfinex-derivatives","ETHF0:USTF0",1768508719738,0.14025431,3291.7,3289.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768508719944,0.13615746,3291.4,3289.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768508720237,0.13615746,3291.4,3289.5,3.17704507]
["bitfinex-derivatives","ETHF0:USTF0",1768508720439,0.13615746,3291.4,3289.6,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508720639,0.00213907,3291.7,3289.6,0.29007507]
["bitfinex-derivatives","ETHF0:USTF0",1768508720848,0.00213907,3291.7,3289.7,0.13804507]
["bitfinex-derivatives","ETHF0:USTF0",1768508721938,0.00213907,3291.7,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768508722248,0.00213907,3291.7,3290.0,0.13200061]
["bitfinex-derivatives","ETHF0:USTF0",1768508724649,0.00213907,3291.7,3290.0,0.28401061]
["bitfinex-derivatives","ETHF0:USTF0",1768508724845,0.00213907,3291.7,3290.1,0.13200061]
["bitfinex-derivatives","ETHF0:USTF0",1768508726350,0.00213907,3291.7,3290.1,0.28400061]
["bitfinex-derivatives","ETHF0:USTF0",1768508726547,0.00213907,3291.7,3290.2,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508727338,0.13588256,3291.7,3289.7,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508727546,0.13588256,3291.7,3289.8,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508731352,1.23226339,3291.0,3289.8,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508731554,1.23226339,3291.0,3289.6,1.2352189]
["bitfinex-derivatives","ETHF0:USTF0",1768508732448,1.23226339,3291.0,3289.6,1.36905482]
["bitfinex-derivatives","ETHF0:USTF0",1768508734847,1.23226339,3291.0,3289.7,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508735049,40.8,3290.9,3289.9,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508735251,40.8,3290.9,3290.3,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508735563,40.8,3290.9,3290.2,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508736356,0.00213907,3291.7,3290.5,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508736550,0.00213907,3291.7,3290.4,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508736758,40.8,3291.6,3290.4,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508737754,1.23226339,3291.5,3289.9,0.28584592]
["bitfinex-derivatives","ETHF0:USTF0",1768508737963,1.23226339,3291.5,3290.0,1.36609931]
["bitfinex-derivatives","ETHF0:USTF0",1768508738855,1.23226339,3291.5,3290.1,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508740458,1.23226339,3291.2,3289.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768508740653,1.23226339,3291.2,3289.7,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508740842,1.23226339,3291.0,3289.7,0.13383592]
["bitfinex-derivatives","ETHF0:USTF0",1768508741263,1.23226339,3290.5,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508741650,1.23226339,3290.2,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508742159,0.13374349,3290.9,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508742160,1.23226339,3290.7,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508742464,40.8,3290.1,3289.6,1.2352189]
["bitfinex-derivatives","ETHF0:USTF0",1768508742653,1.23226339,3290.9,3289.6,1.2352189]
["bitfinex-derivatives","ETHF0:USTF0",1768508742854,1.23226339,3290.9,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508743256,40.8,3290.6,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508746254,1.23226339,3290.1,3289.6,0.00295551]
["bitfinex-derivatives","ETHF0:USTF0",1768508746564,1.23226339,3290.3,3288.9,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508746753,40.8,3290.6,3288.9,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508746952,1.23226339,3290.4,3288.9,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508747464,1.23226339,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508748178,1.23226339,3290.2,3288.9,1.23522503]
["bitfinex-derivatives","ETHF0:USTF0",1768508748463,1.23226339,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508748849,0.13365359,3290.4,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508749064,1.23226339,3290.0,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508750065,1.36591698,3290.4,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508750264,1.36591698,3290.4,3289.0,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508750469,40.8,3289.9,3289.0,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508750667,40.8,3289.9,3289.4,1.36609931]
["bitfinex-derivatives","ETHF0:USTF0",1768508750965,1.23226339,3290.6,3289.2,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508751165,1.23226339,3290.4,3288.9,0.1449523]
["bitfinex-derivatives","ETHF0:USTF0",1768508751365,1.23226339,3290.3,3288.9,1.37721569]
["bitfinex-derivatives","ETHF0:USTF0",1768508751761,1.38422339,3291.0,3288.9,1.37721569]
["bitfinex-derivatives","ETHF0:USTF0",1768508751762,33.43226339,3290.2,3288.9,0.1449523]
["bitfinex-derivatives","ETHF0:USTF0",1768508752467,1.23226339,3289.8,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508752772,1.23226339,3290.0,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508752975,33.43226339,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508753269,32.2,3290.2,3289.0,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508753471,32.2,3290.2,3289.2,1.23226339]
["bitfinex-derivatives","ETHF0:USTF0",1768508753772,32.2,3290.2,3288.9,1.23522503]
["bitfinex-derivatives","ETHF0:USTF0",1768508755870,32.2,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508755871,1.23226339,3290.1,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508759366,32.2,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508760069,32.3326408,3290.2,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508761570,0.1326408,3290.1,3288.9,0.00296164]
["bitfinex-derivatives","ETHF0:USTF0",1768508762666,32.2,3290.2,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768508762667,1.36542281,3289.9,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768508763664,0.1326408,3289.8,3288.0,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508763857,0.1326408,3289.8,3288.2,0.00361743]
["bitfinex-derivatives","ETHF0:USTF0",1768508764061,32.2,3290.2,3288.2,0.14560809]
["bitfinex-derivatives","ETHF0:USTF0",1768508764271,32.2,3290.2,3288.3,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508764470,32.2,3290.2,3288.9,1.37477267]
["bitfinex-derivatives","ETHF0:USTF0",1768508764674,32.2,3290.2,3288.9,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508764970,0.1326408,3290.8,3289.0,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508765273,32.2,3290.7,3289.1,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508766567,32.2,3290.7,3289.1,0.29404066]
["bitfinex-derivatives","ETHF0:USTF0",1768508766867,32.2,3290.7,3289.4,0.29403066]
["bitfinex-derivatives","ETHF0:USTF0",1768508767061,0.13477987,3291.7,3290.0,1.37477267]
["bitfinex-derivatives","ETHF0:USTF0",1768508767258,0.00213907,3291.7,3290.1,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508767462,32.2,3291.6,3290.0,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768508767670,0.1326408,3291.5,3289.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768508767870,1.36542281,3291.3,3289.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768508768075,0.1326408,3291.2,3289.3,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768508768866,0.1326408,3291.2,3289.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768508769669,0.1326408,3291.2,3289.2,3.18299066]
["bitfinex-derivatives","ETHF0:USTF0",1768508770881,0.1326408,3291.2,3289.3,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508771378,33.43278201,3291.6,3289.5,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508771578,32.2,3291.6,3289.5,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508772570,0.1326408,3291.5,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768508772771,0.1326408,3291.5,3289.5,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508774881,0.1326408,3291.5,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768508774882,0.1326408,3291.1,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768508776480,32.2,3291.0,3289.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768508776781,32.2,3291.0,3289.5,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508778474,32.2,3291.0,3289.8,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508783574,0.13477987,3291.7,3289.8,0.14199066]
["bitfinex-derivatives","ETHF0:USTF0",1768508783775,0.13477987,3291.7,3290.0,0.14429754]
["bitfinex-derivatives","ETHF0:USTF0",1768508783970,0.00213907,3291.7,3290.2,0.14429754]
["bitfinex-derivatives","ETHF0:USTF0",1768508784183,32.2,3291.6,3290.2,0.14429754]
["bitfinex-derivatives","ETHF0:USTF0",1768508790288,32.2,3291.6,3290.2,0.29629754]
["bitfinex-derivatives","ETHF0:USTF0",1768508790586,32.2,3291.6,3290.3,0.13493809]
["bitfinex-derivatives","ETHF0:USTF0",1768508793185,32.2,3291.6,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768508793991,32.32820859,3291.6,3290.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508794188,0.12820859,3291.5,3290.0,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508794392,0.12820859,3291.5,3289.8,6.50791853]
["bitfinex-derivatives","ETHF0:USTF0",1768508794592,0.12820859,3291.5,3289.6,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508794806,32.2,3291.4,3289.6,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508795096,0.12820859,3291.3,3289.6,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508795291,0.12820859,3291.3,3289.3,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508795292,0.12820859,3291.3,3289.5,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508796790,0.12820859,3291.3,3289.4,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508797599,0.12607844,3291.1,3289.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508797784,0.12607844,3291.1,3289.1,5.76416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508797987,0.12465783,3290.9,3289.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768508798487,0.12465783,3290.9,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768508799289,1.23279116,3290.7,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768508800393,32.2,3290.6,3289.0,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768508801595,32.2,3290.6,3289.1,0.13493809]
["bitfinex-derivatives","ETHF0:USTF0",1768508801796,32.2,3290.6,3289.2,0.13493809]
["bitfinex-derivatives","ETHF0:USTF0",1768508806006,32.2,3290.6,3288.8,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508807804,32.2,3290.6,3288.8,2.85910118]
["bitfinex-derivatives","ETHF0:USTF0",1768508808910,1.23279116,3290.0,3288.5,6.50791853]
["bitfinex-derivatives","ETHF0:USTF0",1768508809204,1.23279116,3290.0,3288.5,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508810404,32.2,3289.9,3288.5,2.85910118]
["bitfinex-derivatives","ETHF0:USTF0",1768508812195,32.2,3289.9,3288.6,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508817704,0.12256285,3291.2,3288.8,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508818207,32.2,3290.6,3288.8,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508818406,32.2,3290.6,3288.8,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508818706,32.2,3290.6,3289.0,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508819411,32.2,3290.6,3289.1,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508821510,32.2,3290.6,3289.1,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508821900,32.2,3290.6,3289.1,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508822105,32.2,3290.6,3289.0,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508822106,32.32228364,3290.6,3289.0,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508823315,32.32228364,3290.6,3289.1,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508823515,32.2,3290.6,3289.1,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508824112,32.2,3290.6,3289.1,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508824309,32.2,3290.6,3289.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508825607,0.12856053,3290.5,3289.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508828413,32.2,3290.6,3289.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508828717,32.2,3290.6,3289.3,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508830818,32.2,3290.6,3289.3,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508831204,32.2,3290.6,3289.4,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508831408,32.2,3290.6,3289.6,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508831609,32.2,3290.6,3289.8,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508831813,32.2,3290.6,3289.9,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508832414,32.2,3290.6,3289.8,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508833016,0.12839597,3291.4,3289.8,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508833217,0.00213907,3291.7,3289.8,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508833522,1.23203147,3291.2,3289.8,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508834223,1.23203147,3290.9,3289.8,2.86124741]
["bitfinex-derivatives","ETHF0:USTF0",1768508834523,1.23203147,3290.9,3289.8,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508836320,1.23203147,3291.2,3289.8,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508840524,32.32905071,3291.6,3290.3,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508840827,1.23203147,3291.5,3290.1,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508841028,1.23203147,3291.3,3290.0,0.13708432]
["bitfinex-derivatives","ETHF0:USTF0",1768508841324,1.23203147,3290.7,3289.9,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508841525,1.23203147,3290.7,3289.7,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508841721,1.23203147,3291.0,3289.7,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508841921,1.23203147,3291.1,3289.7,3.95619456]
["bitfinex-derivatives","ETHF0:USTF0",1768508845330,1.23203147,3291.2,3289.9,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508845531,1.23203147,3291.4,3290.1,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508845831,32.2,3291.6,3290.7,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508846033,32.2,3291.6,3290.7,1.23586091]
["bitfinex-derivatives","ETHF0:USTF0",1768508846433,32.2,3291.6,3290.7,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1768508846734,1.23203147,3291.3,3290.7,0.00382944]
["bitfinex-derivatives","ETHF0:USTF0",1768508847733,1.23203147,3291.3,3289.9,0.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1768508848740,1.23203147,3291.3,3289.9,0.13978978]
["bitfinex-derivatives","ETHF0:USTF0",1768508850236,1.23203147,3291.2,3289.9,0.13978978]
["bitfinex-derivatives","ETHF0:USTF0",1768508851335,1.23203147,3291.5,3290.1,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508851933,32.2,3291.6,3290.1,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508852125,32.2,3291.6,3290.3,1.36935959]
["bitfinex-derivatives","ETHF0:USTF0",1768508854232,32.2,3291.6,3290.7,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508854439,0.00213907,3291.7,3290.7,1.23203147]
["bitfinex-derivatives","ETHF0:USTF0",1768508855041,32.20213907,3291.7,3290.5,1.36935959]
["bitfinex-derivatives","ETHF0:USTF0",1768508855243,32.20213907,3291.7,3290.5,0.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1768508859844,1.23203147,3291.6,3290.5,0.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1768508860034,1.23203147,3291.2,3290.3,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508860235,1.23203147,3291.2,3290.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508861338,1.23203147,3290.9,3290.2,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508861535,1.23203147,3290.9,3290.1,2.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1768508862249,1.23203147,3290.6,3290.1,2.60414491]
["bitfinex-derivatives","ETHF0:USTF0",1768508862543,1.23203147,3290.6,3289.9,3.04246166]
["bitfinex-derivatives","ETHF0:USTF0",1768508862838,1.23203147,3290.9,3289.9,3.04246166]
["bitfinex-derivatives","ETHF0:USTF0",1768508863845,32.2,3290.8,3289.9,3.04246166]
["bitfinex-derivatives","ETHF0:USTF0",1768508870153,32.2,3290.8,3290.0,1.36935959]
["bitfinex-derivatives","ETHF0:USTF0",1768508870350,32.2,3290.8,3290.2,1.36935959]
["bitfinex-derivatives","ETHF0:USTF0",1768508870550,32.2,3290.8,3290.2,0.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1768508870853,32.2,3290.8,3289.9,3.04246166]
["bitfinex-derivatives","ETHF0:USTF0",1768508872055,32.2,3290.8,3289.9,3.18563212]
["bitfinex-derivatives","ETHF0:USTF0",1768508872954,32.2,3290.8,3289.0,5.01578691]
["bitfinex-derivatives","ETHF0:USTF0",1768508872955,1.23203147,3290.4,3289.2,2.86667635]
["bitfinex-derivatives","ETHF0:USTF0",1768508873154,1.23203147,3290.4,3289.2,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508873957,1.23203147,3290.1,3289.2,0.14684084]
["bitfinex-derivatives","ETHF0:USTF0",1768508875051,1.23203147,3289.5,3288.3,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508875257,1.23203147,3289.8,3288.3,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508875455,32.2,3290.0,3288.3,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508876156,32.2,3290.0,3288.3,0.14636423]
["bitfinex-derivatives","ETHF0:USTF0",1768508885150,32.2,3290.0,3288.6,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508885358,32.2,3290.0,3288.7,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508885763,32.2,3290.0,3288.4,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508892381,0.00365703,3289.9,3288.3,0.00319377]
["bitfinex-derivatives","ETHF0:USTF0",1768508895771,32.2,3289.8,3288.3,0.00319377]
["bitfinex-derivatives","ETHF0:USTF0",1768508895971,0.00500134,3289.7,3288.3,0.00319377]
["bitfinex-derivatives","ETHF0:USTF0",1768508896156,0.00500134,3289.7,3287.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768508896967,0.00180757,3289.2,3287.2,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508897166,0.00180757,3289.1,3287.0,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508897361,1.23450503,3288.4,3287.0,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508897867,1.23450503,3288.4,3286.6,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508898069,1.23450503,3287.6,3286.1,3.9269259]
["bitfinex-derivatives","ETHF0:USTF0",1768508898370,1.23450503,3287.6,3286.1,0.14317046]
["bitfinex-derivatives","ETHF0:USTF0",1768508899166,1.23450503,3287.6,3286.1,0.14588166]
["bitfinex-derivatives","ETHF0:USTF0",1768508899370,3.043,3288.4,3286.1,0.14588166]
["bitfinex-derivatives","ETHF0:USTF0",1768508899671,0.15209,3288.2,3286.1,0.14588166]
["bitfinex-derivatives","ETHF0:USTF0",1768508899878,0.00136793,3288.0,3286.1,0.14588166]
["bitfinex-derivatives","ETHF0:USTF0",1768508900064,0.00136793,3288.0,3286.1,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1768508901270,32.2,3287.5,3286.1,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1768508905675,32.2,3287.5,3286.1,0.14283949]
["bitfinex-derivatives","ETHF0:USTF0",1768508907180,32.2,3287.5,3286.3,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508910585,32.2,3287.5,3286.3,0.29230829]
["bitfinex-derivatives","ETHF0:USTF0",1768508910785,32.2,3287.5,3286.5,0.29229829]
["bitfinex-derivatives","ETHF0:USTF0",1768508910978,0.00684876,3289.0,3286.6,0.29228829]
["bitfinex-derivatives","ETHF0:USTF0",1768508911185,0.00684876,3289.0,3286.7,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508911383,32.2,3288.4,3286.7,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508912080,32.2,3288.4,3286.9,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508913691,32.2,3288.4,3286.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768508914391,32.2,3288.4,3286.8,0.29227829]
["bitfinex-derivatives","ETHF0:USTF0",1768508915788,32.2,3288.4,3286.9,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508917878,32.2,3288.4,3287.1,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508921387,32.2,3288.4,3287.2,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508921889,32.2,3288.4,3287.4,0.00456246]
["bitfinex-derivatives","ETHF0:USTF0",1768508922091,0.00274423,3289.2,3287.4,0.14469075]
["bitfinex-derivatives","ETHF0:USTF0",1768508922582,32.2,3288.9,3287.4,0.14469075]
["bitfinex-derivatives","ETHF0:USTF0",1768508923680,32.2,3288.9,3287.4,0.29682075]
["bitfinex-derivatives","ETHF0:USTF0",1768508923875,32.2,3288.9,3287.5,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508924482,32.2,3288.9,3287.4,0.15669246]
["bitfinex-derivatives","ETHF0:USTF0",1768508925997,32.20911653,3288.9,3287.4,0.00456246]
["bitfinex-derivatives","ETHF0:USTF0",1768508926686,0.00911653,3288.8,3287.4,0.00456246]
["bitfinex-derivatives","ETHF0:USTF0",1768508927094,0.00911653,3288.8,3286.6,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508927095,0.00456246,3288.5,3286.6,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508927992,0.01056418,3288.5,3286.6,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508928195,32.2,3288.4,3286.6,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508929298,32.2,3288.4,3286.7,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1768508929803,0.00590407,3288.1,3286.1,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1768508930097,0.86169503,3288.0,3286.1,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1768508930303,0.00590407,3287.9,3286.1,0.0027112]
["bitfinex-derivatives","ETHF0:USTF0",1768508931489,0.00577627,3287.7,3285.3,3.1764663]
["bitfinex-derivatives","ETHF0:USTF0",1768508931697,0.00306507,3287.5,3285.3,3.1764663]
["bitfinex-derivatives","ETHF0:USTF0",1768508932197,0.00306507,3287.5,3285.3,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508932498,0.00456246,3286.7,3285.3,0.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1768508932698,0.00671827,3286.7,3285.3,0.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1768508933697,32.2,3286.6,3285.3,0.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1768508940092,0.00361067,3286.5,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768508940494,0.00671827,3286.7,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768508940804,0.00671827,3286.7,3285.3,0.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1768508941004,0.00671827,3286.7,3285.4,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508941499,32.2,3287.4,3285.6,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508941698,32.2,3287.4,3285.9,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508941900,32.2,3287.4,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508942209,0.00462825,3288.5,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508942506,32.2,3287.9,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508942703,32.20462825,3287.9,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508942998,0.00462825,3287.8,3286.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768508943201,32.2,3287.9,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508944105,0.00520044,3287.8,3286.1,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508944799,0.00520044,3287.8,3286.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768508948701,0.02762408,3287.6,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768508949206,0.0278991,3287.2,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768508952203,0.0278991,3287.2,3285.4,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508952415,0.0278991,3287.2,3285.3,0.15570626]
["bitfinex-derivatives","ETHF0:USTF0",1768508952608,0.0278991,3287.2,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768508953206,0.0278991,3287.2,3285.3,0.13695256]
["bitfinex-derivatives","ETHF0:USTF0",1768508953400,32.2,3287.3,3285.5,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508953601,32.2,3287.3,3285.7,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508954714,32.2,3287.3,3285.7,0.2856763]
["bitfinex-derivatives","ETHF0:USTF0",1768508955512,32.2,3287.3,3285.8,0.2856663]
["bitfinex-derivatives","ETHF0:USTF0",1768508955712,32.2,3287.3,3285.8,0.1334663]
["bitfinex-derivatives","ETHF0:USTF0",1768508956616,32.2,3287.3,3285.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768508962817,0.02588894,3287.7,3285.9,0.28391769]
["bitfinex-derivatives","ETHF0:USTF0",1768508963323,0.02432324,3287.6,3285.9,0.28391769]
["bitfinex-derivatives","ETHF0:USTF0",1768508963921,0.02432324,3287.6,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768508965318,0.02432324,3287.6,3285.9,0.13171769]
["bitfinex-derivatives","ETHF0:USTF0",1768508965524,32.2,3287.7,3286.2,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508965827,32.2,3287.7,3286.3,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508966820,0.02673236,3287.6,3286.2,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508967020,0.02673236,3287.6,3285.9,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508967632,0.02673236,3287.6,3285.8,3.9192231]
["bitfinex-derivatives","ETHF0:USTF0",1768508975538,0.02673236,3287.6,3285.8,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508979749,0.02673236,3287.6,3285.9,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508980553,32.2,3287.7,3286.1,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508981448,32.2,3287.7,3286.2,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508982453,32.2,3287.7,3286.3,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508982856,32.2,3287.7,3286.4,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508983646,0.00219032,3288.5,3286.5,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508983852,0.00219032,3288.5,3286.7,0.28762766]
["bitfinex-derivatives","ETHF0:USTF0",1768508984155,32.2,3288.4,3286.8,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508984853,32.22012288,3288.4,3286.8,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508985054,32.22012288,3288.4,3286.4,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768508985055,0.02012288,3288.3,3286.4,3.9192231]
["bitfinex-derivatives","ETHF0:USTF0",1768508985254,0.02012288,3288.3,3286.5,0.13546766]
["bitfinex-derivatives","ETHF0:USTF0",1768508985945,0.02012288,3288.3,3286.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768508989548,0.01975348,3288.1,3286.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768508992554,0.01975348,3288.1,3286.3,3.18467423]
["bitfinex-derivatives","ETHF0:USTF0",1768508993258,32.2,3288.2,3286.6,0.29383423]
["bitfinex-derivatives","ETHF0:USTF0",1768508993760,32.2,3288.2,3286.7,0.29383423]
["bitfinex-derivatives","ETHF0:USTF0",1768508993963,32.2,3288.2,3286.8,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768508996264,32.2191955,3288.2,3286.7,3.93591544]
["bitfinex-derivatives","ETHF0:USTF0",1768508996464,0.0191955,3288.1,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768508996665,32.2,3288.2,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768508999764,32.2,3288.2,3286.7,0.29383423]
["bitfinex-derivatives","ETHF0:USTF0",1768508999966,32.2,3288.2,3286.8,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509005069,32.2,3288.2,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768509005268,32.21905095,3288.2,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768509005571,32.2,3288.2,3286.7,0.29383423]
["bitfinex-derivatives","ETHF0:USTF0",1768509005765,32.2,3288.2,3286.9,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509005960,0.00219032,3288.5,3287.0,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509006167,0.00219032,3288.5,3287.3,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509006370,32.2,3288.4,3287.3,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509007073,32.2,3288.4,3287.2,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509007272,0.01833808,3288.3,3287.2,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509007574,0.01833808,3288.3,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509007974,32.2,3288.4,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509008973,32.2242333,3288.4,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509009275,0.0242333,3288.3,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509010171,0.0242333,3288.2,3286.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509013278,0.02334691,3288.0,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768509013673,0.02334691,3287.7,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768509017182,0.02334691,3287.7,3286.0,0.29386423]
["bitfinex-derivatives","ETHF0:USTF0",1768509019185,32.2,3287.6,3286.0,0.29386423]
["bitfinex-derivatives","ETHF0:USTF0",1768509020284,32.2,3287.6,3285.7,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509020285,0.02173571,3287.5,3285.7,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509020475,0.02173571,3287.5,3285.6,0.14167423]
["bitfinex-derivatives","ETHF0:USTF0",1768509022782,0.02173571,3287.5,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768509024174,0.17386571,3287.5,3285.3,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1768509024376,0.02184924,3287.4,3285.3,0.14519765]
["bitfinex-derivatives","ETHF0:USTF0",1768509024577,32.2,3286.8,3285.3,0.14519765]
["bitfinex-derivatives","ETHF0:USTF0",1768509025080,32.2,3286.8,3285.4,0.14171139]
["bitfinex-derivatives","ETHF0:USTF0",1768509025387,32.2,3286.8,3285.7,0.14171139]
["bitfinex-derivatives","ETHF0:USTF0",1768509025579,0.02209324,3287.9,3285.9,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509026377,0.13845028,3288.4,3286.1,0.28517449]
["bitfinex-derivatives","ETHF0:USTF0",1768509026595,32.1,3287.8,3286.3,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509029190,32.1,3287.8,3286.4,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509029576,32.1,3287.8,3286.8,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509029890,0.00219032,3288.5,3286.8,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509030790,14.3,3288.4,3286.8,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509032291,0.13845028,3288.3,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768509032485,0.13845028,3288.3,3286.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509032680,14.3,3288.4,3286.6,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509032883,14.3,3288.4,3286.7,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509034981,14.3,3288.4,3286.7,0.28514449]
["bitfinex-derivatives","ETHF0:USTF0",1768509035187,14.3,3288.4,3286.8,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509035396,14.3,3288.4,3286.9,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509036892,14.3,3288.4,3287.1,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509037098,14.3,3288.4,3287.3,0.28511449]
["bitfinex-derivatives","ETHF0:USTF0",1768509038188,14.3,3288.4,3286.9,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509038390,14.43845028,3288.4,3286.9,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509038588,14.43845028,3288.4,3286.8,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509038987,0.13845028,3288.3,3286.7,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1768509042299,14.3,3288.4,3287.0,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509042501,14.3,3288.4,3287.1,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509045801,14.3,3288.4,3287.1,0.28512449]
["bitfinex-derivatives","ETHF0:USTF0",1768509046007,14.3,3288.4,3287.2,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509053220,14.3,3288.4,3287.2,0.28512449]
["bitfinex-derivatives","ETHF0:USTF0",1768509053405,14.3,3288.4,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768509054022,14.3,3288.4,3287.2,0.13298449]
["bitfinex-derivatives","ETHF0:USTF0",1768509054221,14.3,3288.4,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509057017,0.14287147,3289.3,3287.5,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509057224,0.15199,3290.5,3287.7,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509057225,0.14287147,3289.7,3287.7,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509057518,14.3,3289.6,3287.9,3.92438867]
["bitfinex-derivatives","ETHF0:USTF0",1768509057710,14.3,3289.6,3288.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509057915,14.3,3289.6,3288.1,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509058129,14.30285703,3289.6,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509060421,0.14287147,3289.5,3288.1,0.15480682]
["bitfinex-derivatives","ETHF0:USTF0",1768509062018,14.30285703,3289.6,3288.4,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509062224,14.30285703,3289.6,3288.4,0.29271323]
["bitfinex-derivatives","ETHF0:USTF0",1768509062420,0.14287147,3290.4,3288.4,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509062617,0.14287147,3290.4,3288.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509062816,0.14287147,3290.2,3288.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509063018,14.3,3290.3,3288.6,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509063424,14.30241571,3290.3,3288.6,0.14063323]
["bitfinex-derivatives","ETHF0:USTF0",1768509064632,14.30241571,3290.3,3288.6,0.29270323]
["bitfinex-derivatives","ETHF0:USTF0",1768509065634,14.44528718,3290.3,3288.6,0.29270323]
["bitfinex-derivatives","ETHF0:USTF0",1768509066234,0.14287147,3290.2,3288.6,0.29270323]
["bitfinex-derivatives","ETHF0:USTF0",1768509066428,0.14287147,3290.2,3288.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509066623,0.14287147,3290.2,3288.1,3.93856226]
["bitfinex-derivatives","ETHF0:USTF0",1768509066925,0.14287147,3290.0,3288.1,3.04470682]
["bitfinex-derivatives","ETHF0:USTF0",1768509067626,0.14287147,3290.0,3288.1,0.00270682]
["bitfinex-derivatives","ETHF0:USTF0",1768509068431,0.14287147,3289.5,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509069025,0.14287147,3289.3,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509069524,0.14287147,3289.3,3287.6,0.15602866]
["bitfinex-derivatives","ETHF0:USTF0",1768509072935,0.14287147,3289.3,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509074536,0.14287147,3289.1,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509076338,0.14287147,3289.0,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509079939,0.14287147,3288.8,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509081743,14.3,3288.9,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509086447,14.3,3288.9,3287.6,0.1402559]
["bitfinex-derivatives","ETHF0:USTF0",1768509090339,0.13636462,3288.8,3287.6,0.00390866]
["bitfinex-derivatives","ETHF0:USTF0",1768509090636,0.13636462,3288.8,3286.7,0.28850724]
["bitfinex-derivatives","ETHF0:USTF0",1768509090843,0.13636462,3288.8,3286.7,3.33050724]
["bitfinex-derivatives","ETHF0:USTF0",1768509091635,0.13636462,3288.8,3286.7,3.33421967]
["bitfinex-derivatives","ETHF0:USTF0",1768509091836,0.13636462,3288.6,3286.7,0.15587243]
["bitfinex-derivatives","ETHF0:USTF0",1768509092243,0.13636462,3288.4,3286.7,0.15587243]
["bitfinex-derivatives","ETHF0:USTF0",1768509092540,0.13636462,3288.1,3286.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509093634,0.13636462,3288.1,3286.4,3.04477244]
["bitfinex-derivatives","ETHF0:USTF0",1768509094345,0.13636462,3288.1,3286.4,3.19694244]
["bitfinex-derivatives","ETHF0:USTF0",1768509096248,0.13636462,3288.4,3286.4,0.15494244]
["bitfinex-derivatives","ETHF0:USTF0",1768509097048,0.13636462,3288.4,3286.4,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768509097049,0.13636462,3288.0,3286.4,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768509097842,0.1350045,3287.9,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768509098242,14.3,3287.3,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768509098952,14.30324943,3287.3,3285.8,0.15437438]
["bitfinex-derivatives","ETHF0:USTF0",1768509099147,14.30324943,3287.3,3285.8,0.29072162]
["bitfinex-derivatives","ETHF0:USTF0",1768509099357,14.30324943,3287.3,3285.9,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509105562,0.13636462,3287.2,3285.8,0.00217438]
["bitfinex-derivatives","ETHF0:USTF0",1768509106058,14.30324943,3287.3,3285.8,0.00217438]
["bitfinex-derivatives","ETHF0:USTF0",1768509106556,14.30324943,3287.3,3285.8,0.13852162]
["bitfinex-derivatives","ETHF0:USTF0",1768509106763,14.30324943,3287.3,3285.9,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509106955,0.00324943,3287.3,3286.2,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509107155,0.00324943,3287.3,3286.1,1.77525648]
["bitfinex-derivatives","ETHF0:USTF0",1768509107156,0.13636462,3288.6,3286.6,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509107555,14.3,3288.5,3286.6,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509108059,0.13636462,3288.4,3286.6,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509108251,0.13636462,3288.4,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768509108863,0.13636462,3288.4,3286.5,0.28851724]
["bitfinex-derivatives","ETHF0:USTF0",1768509109064,0.13636462,3288.4,3286.6,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509110259,14.30281544,3288.5,3286.7,0.28850724]
["bitfinex-derivatives","ETHF0:USTF0",1768509110568,14.30281544,3288.5,3286.9,0.13634724]
["bitfinex-derivatives","ETHF0:USTF0",1768509113968,14.30281544,3288.5,3286.9,0.28849724]
["bitfinex-derivatives","ETHF0:USTF0",1768509114265,14.30281544,3288.5,3287.0,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509116872,14.30281544,3288.5,3287.0,0.2940348]
["bitfinex-derivatives","ETHF0:USTF0",1768509117981,0.14189503,3288.4,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768509118187,0.14189503,3288.4,3286.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509120885,0.14189503,3288.4,3286.6,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1768509121282,14.30281544,3288.5,3287.0,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509121483,14.30281544,3288.5,3287.3,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768509121782,14.30281544,3288.5,3287.3,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1768509123481,14.30281544,3288.5,3287.4,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509123688,14.30281544,3288.5,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509124289,14.30281544,3288.5,3287.5,0.2940048]
["bitfinex-derivatives","ETHF0:USTF0",1768509125187,14.30281544,3288.5,3287.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509127888,14.30281544,3288.5,3287.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509128884,0.13955533,3288.4,3286.3,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768509129084,0.13955533,3288.4,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509131398,0.14107514,3288.2,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509131696,0.14107514,3288.2,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768509135888,0.14107514,3288.2,3286.5,3.93592544]
["bitfinex-derivatives","ETHF0:USTF0",1768509136193,14.3,3288.3,3286.6,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509136393,0.00281544,3288.5,3286.7,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509136790,14.3,3288.1,3286.8,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768509137103,0.00281544,3288.5,3287.1,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509137602,14.3,3288.4,3287.1,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509139496,14.3,3288.4,3287.0,3.93590544]
["bitfinex-derivatives","ETHF0:USTF0",1768509139692,14.44014616,3288.4,3287.0,3.93590544]
["bitfinex-derivatives","ETHF0:USTF0",1768509139996,14.44014616,3288.4,3287.0,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768509140299,0.14014616,3288.3,3286.6,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509140503,0.14014616,3288.3,3286.7,0.1418848]
["bitfinex-derivatives","ETHF0:USTF0",1768509142406,0.14014616,3288.3,3286.6,3.93591544]
["bitfinex-derivatives","ETHF0:USTF0",1768509142407,14.3,3288.4,3287.1,0.29199795]
["bitfinex-derivatives","ETHF0:USTF0",1768509144699,0.13064243,3288.3,3286.9,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509145195,0.13064243,3288.3,3286.8,3.78375544]
["bitfinex-derivatives","ETHF0:USTF0",1768509147197,0.13064243,3288.3,3286.7,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1768509147509,0.13064243,3288.3,3286.7,3.33804436]
["bitfinex-derivatives","ETHF0:USTF0",1768509147801,14.3,3288.4,3286.8,0.29504436]
["bitfinex-derivatives","ETHF0:USTF0",1768509148007,14.3,3288.4,3286.8,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509148305,14.3,3288.4,3287.1,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509149707,14.3,3288.4,3287.3,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509151608,0.00281544,3288.5,3287.3,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509152708,0.00281544,3288.5,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768509152905,0.00281544,3288.5,3287.4,0.29501436]
["bitfinex-derivatives","ETHF0:USTF0",1768509154106,14.3,3289.2,3287.6,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509154302,0.13402925,3289.1,3287.0,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509154806,0.13402925,3288.9,3286.7,3.18588436]
["bitfinex-derivatives","ETHF0:USTF0",1768509155011,0.13402925,3288.7,3286.7,3.18588436]
["bitfinex-derivatives","ETHF0:USTF0",1768509155212,0.00385994,3288.9,3286.8,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509155417,0.13788919,3288.9,3286.8,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509156514,0.13402925,3288.7,3286.8,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509156912,0.13402925,3288.7,3286.7,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768509157117,0.00385994,3288.9,3286.3,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509157118,0.13402925,3288.5,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509157504,14.3,3288.4,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509157804,0.13402925,3288.3,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509159612,0.13402925,3288.3,3286.6,3.18488436]
["bitfinex-derivatives","ETHF0:USTF0",1768509161221,0.13402925,3288.3,3286.7,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509163112,14.3,3288.2,3286.7,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509163421,0.13788919,3288.9,3286.9,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509163613,0.13788919,3288.9,3286.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509163614,0.00385994,3288.9,3287.1,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509163808,0.00385994,3288.9,3287.5,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509164413,14.30385994,3288.9,3287.5,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509169225,0.00385994,3288.9,3287.6,0.29500436]
["bitfinex-derivatives","ETHF0:USTF0",1768509169421,0.00385994,3288.9,3287.8,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509169619,0.00385994,3288.9,3287.9,3.18488436]
["bitfinex-derivatives","ETHF0:USTF0",1768509169820,14.3,3289.7,3288.0,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509170917,14.30243219,3289.7,3288.0,0.29498436]
["bitfinex-derivatives","ETHF0:USTF0",1768509171731,14.30243219,3289.7,3288.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509172634,14.30243219,3289.7,3288.0,0.14288436]
["bitfinex-derivatives","ETHF0:USTF0",1768509172635,14.30243219,3289.7,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509172836,14.30243219,3289.7,3288.2,0.15548593]
["bitfinex-derivatives","ETHF0:USTF0",1768509173336,14.30243219,3289.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768509173537,14.30243219,3289.7,3288.2,0.13927056]
["bitfinex-derivatives","ETHF0:USTF0",1768509173838,0.00243219,3289.7,3288.6,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509177439,0.00243219,3289.7,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509183951,0.00243219,3289.7,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509184344,0.00243219,3289.7,3288.2,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1768509184345,0.14133463,3289.7,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509184665,0.14133463,3289.7,3288.2,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1768509184955,0.13890244,3289.6,3287.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509185147,0.00631544,3289.0,3287.8,2.89022147]
["bitfinex-derivatives","ETHF0:USTF0",1768509185349,0.00631544,3289.0,3287.8,1.6567424]
["bitfinex-derivatives","ETHF0:USTF0",1768509186053,0.00631544,3289.0,3287.8,1.6593061]
["bitfinex-derivatives","ETHF0:USTF0",1768509190665,14.3,3288.9,3287.8,1.6593061]
["bitfinex-derivatives","ETHF0:USTF0",1768509191458,22.07700695,3288.9,3287.0,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768509191658,16.07700695,3288.9,3287.0,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1768509192551,16.07700695,3288.9,3287.0,3.19773436]
["bitfinex-derivatives","ETHF0:USTF0",1768509193750,1.77700695,3288.4,3287.0,0.15573436]
["bitfinex-derivatives","ETHF0:USTF0",1768509195061,16.07700695,3288.9,3287.0,0.15573436]
["bitfinex-derivatives","ETHF0:USTF0",1768509195662,1.77700695,3288.9,3287.0,0.15573436]
["bitfinex-derivatives","ETHF0:USTF0",1768509196253,14.3,3288.3,3287.0,0.15573436]
["bitfinex-derivatives","ETHF0:USTF0",1768509196455,14.3,3288.3,3287.0,0.29160899]
["bitfinex-derivatives","ETHF0:USTF0",1768509196854,14.3,3288.3,3287.0,0.13946899]
["bitfinex-derivatives","ETHF0:USTF0",1768509198063,14.3,3288.3,3287.0,0.00359436]
["bitfinex-derivatives","ETHF0:USTF0",1768509200273,14.3,3288.3,3286.2,0.13587463]
["bitfinex-derivatives","ETHF0:USTF0",1768509200458,14.3,3288.3,3286.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509200767,14.3,3288.3,3286.3,3.17787463]
["bitfinex-derivatives","ETHF0:USTF0",1768509201154,14.3,3288.3,3286.4,0.13390117]
["bitfinex-derivatives","ETHF0:USTF0",1768509201359,14.3,3288.3,3286.4,0.13728986]
["bitfinex-derivatives","ETHF0:USTF0",1768509203862,14.3,3288.3,3287.3,0.28603117]
["bitfinex-derivatives","ETHF0:USTF0",1768509204160,14.3,3288.3,3286.8,0.13390117]
["bitfinex-derivatives","ETHF0:USTF0",1768509204367,14.3,3288.3,3286.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509207763,14.3,3288.3,3286.8,0.13390117]
["bitfinex-derivatives","ETHF0:USTF0",1768509207965,14.3,3288.3,3286.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509212074,14.3,3288.3,3286.4,0.14376826]
["bitfinex-derivatives","ETHF0:USTF0",1768509212381,14.3,3288.3,3286.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509212975,14.3,3288.3,3286.5,3.18337957]
["bitfinex-derivatives","ETHF0:USTF0",1768509213267,14.3,3288.3,3286.6,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509214666,14.3,3288.3,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768509214878,14.3,3288.3,3286.6,3.18337957]
["bitfinex-derivatives","ETHF0:USTF0",1768509215069,14.3,3288.3,3286.6,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509215275,14.3,3288.3,3286.6,3.18337957]
["bitfinex-derivatives","ETHF0:USTF0",1768509216375,14.3,3288.3,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509220482,0.93058579,3288.2,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509220674,14.3,3288.3,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509220875,0.93058334,3288.2,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509221082,14.3,3288.3,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509221276,0.93057991,3288.2,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509221477,14.3,3288.3,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509221679,0.93089466,3288.2,3286.6,3.33554957]
["bitfinex-derivatives","ETHF0:USTF0",1768509221879,14.3,3288.3,3286.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509222081,0.9308983,3288.2,3286.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509222282,14.3,3288.3,3286.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509222493,0.93095565,3288.2,3286.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509222676,14.3,3288.3,3286.9,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509222886,14.3,3288.3,3287.0,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509223480,0.00243219,3289.7,3287.5,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509223785,14.3,3288.9,3287.5,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509223973,14.3,3288.9,3287.6,0.29249957]
["bitfinex-derivatives","ETHF0:USTF0",1768509224176,14.3,3288.9,3287.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509225179,0.00243219,3289.7,3287.7,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509225377,0.00243219,3289.7,3287.9,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509225578,14.3,3289.5,3288.1,0.14037957]
["bitfinex-derivatives","ETHF0:USTF0",1768509230593,14.3,3289.5,3288.1,0.29247957]
["bitfinex-derivatives","ETHF0:USTF0",1768509231894,14.3,3289.5,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509239293,14.3,3289.5,3288.2,1.3853907]
["bitfinex-derivatives","ETHF0:USTF0",1768509239493,14.3,3289.5,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509240099,1e-08,3289.7,3289.0,1.2333007]
["bitfinex-derivatives","ETHF0:USTF0",1768509240295,1e-08,3289.7,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509240296,1.2333007,3290.0,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509240497,1.2333007,3289.6,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509240694,1.2333007,3289.6,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509241097,1.2333007,3289.4,3288.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509241290,1.2333007,3288.9,3288.3,0.00344292]
["bitfinex-derivatives","ETHF0:USTF0",1768509241501,1.2333007,3288.9,3287.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509241705,0.00369628,3289.4,3287.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509241898,1.2333007,3289.1,3287.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509242300,0.00369628,3289.4,3288.2,1.2333007]
["bitfinex-derivatives","ETHF0:USTF0",1768509242599,0.00369628,3289.4,3288.2,1.23661817]
["bitfinex-derivatives","ETHF0:USTF0",1768509243306,0.00369628,3289.4,3288.2,0.00331747]
["bitfinex-derivatives","ETHF0:USTF0",1768509243803,0.00369628,3289.4,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768509244208,0.15197,3291.0,3288.4,0.14203642]
["bitfinex-derivatives","ETHF0:USTF0",1768509244393,0.15197,3291.0,3288.2,0.00331747]
["bitfinex-derivatives","ETHF0:USTF0",1768509244394,1.7758973,3291.4,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509244597,0.93883397,3291.3,3289.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509244809,0.93883397,3291.2,3289.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509245009,1.7758973,3291.4,3289.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509245200,12.9,3290.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509245409,12.9,3290.3,3288.2,0.14535389]
["bitfinex-derivatives","ETHF0:USTF0",1768509245707,12.9,3290.3,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509245910,12.9,3290.3,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509246208,1.7758973,3289.9,3288.2,0.00331747]
["bitfinex-derivatives","ETHF0:USTF0",1768509246408,1.09104152,3289.8,3288.2,0.00331747]
["bitfinex-derivatives","ETHF0:USTF0",1768509246709,1.7758973,3289.4,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509247299,0.15202,3289.7,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509247501,0.939482,3289.6,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509247809,0.939482,3289.5,3287.3,3.04503588]
["bitfinex-derivatives","ETHF0:USTF0",1768509248010,0.15202,3289.7,3287.3,3.04503588]
["bitfinex-derivatives","ETHF0:USTF0",1768509248206,0.9394838,3289.6,3287.3,3.04503588]
["bitfinex-derivatives","ETHF0:USTF0",1768509248408,0.9394838,3289.5,3287.3,3.04503588]
["bitfinex-derivatives","ETHF0:USTF0",1768509248602,1.0915238,3289.5,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509248799,0.9394838,3289.4,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509249901,1.0915238,3289.4,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509250102,0.9394838,3289.3,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509250809,12.9,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509251003,12.90253548,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509254107,0.94001934,3288.6,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509254306,12.90253548,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509255705,0.00253548,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509256299,12.9,3288.5,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509258914,12.9,3288.5,3287.3,0.1450723]
["bitfinex-derivatives","ETHF0:USTF0",1768509260033,0.00253548,3288.7,3287.3,0.1450723]
["bitfinex-derivatives","ETHF0:USTF0",1768509260411,12.9,3288.6,3287.3,0.1450723]
["bitfinex-derivatives","ETHF0:USTF0",1768509261513,12.9,3288.6,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509263219,12.9,3288.6,3287.4,3.17697708]
["bitfinex-derivatives","ETHF0:USTF0",1768509264823,12.9,3288.6,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509271019,12.9,3288.6,3287.4,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1768509271524,12.9,3288.6,3287.4,3.33768564]
["bitfinex-derivatives","ETHF0:USTF0",1768509272726,12.9,3288.6,3287.5,0.14355564]
["bitfinex-derivatives","ETHF0:USTF0",1768509273033,12.9,3288.6,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509274533,12.9,3288.6,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509276233,0.93980923,3288.5,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509276433,0.00253548,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509276625,0.93981906,3288.6,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509276823,12.9,3288.4,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509285342,0.00253548,3288.7,3287.3,0.14659152]
["bitfinex-derivatives","ETHF0:USTF0",1768509285734,12.9,3288.6,3287.3,0.14659152]
["bitfinex-derivatives","ETHF0:USTF0",1768509286949,12.9,3288.6,3287.3,0.29872152]
["bitfinex-derivatives","ETHF0:USTF0",1768509287242,12.9,3288.6,3287.4,0.14355564]
["bitfinex-derivatives","ETHF0:USTF0",1768509287436,0.00253548,3288.7,3287.6,0.29567564]
["bitfinex-derivatives","ETHF0:USTF0",1768509287637,0.152,3290.3,3287.7,0.14355564]
["bitfinex-derivatives","ETHF0:USTF0",1768509287940,12.9,3289.6,3287.9,0.14355564]
["bitfinex-derivatives","ETHF0:USTF0",1768509288145,12.9,3289.6,3287.9,3.18655564]
["bitfinex-derivatives","ETHF0:USTF0",1768509288544,12.90383946,3289.6,3287.9,3.18655564]
["bitfinex-derivatives","ETHF0:USTF0",1768509288738,12.90383946,3289.6,3288.0,0.14355564]
["bitfinex-derivatives","ETHF0:USTF0",1768509290646,12.90383946,3289.6,3288.0,0.29565564]
["bitfinex-derivatives","ETHF0:USTF0",1768509291348,12.90383946,3289.6,3287.4,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768509291541,12.90383946,3289.6,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509291944,0.00308789,3289.5,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509292140,0.00308789,3289.5,3287.6,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509293350,0.00308789,3289.5,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509293554,0.00308789,3289.3,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509294052,0.00308789,3289.3,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509298269,0.00308789,3289.3,3287.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509298564,0.00308789,3289.3,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509298965,12.9,3289.2,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509299365,12.90646,3289.2,3288.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509300458,0.0108862,3289.1,3287.4,0.13811871]
["bitfinex-derivatives","ETHF0:USTF0",1768509300662,0.0108862,3289.1,3287.4,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1768509303170,0.0108862,3289.1,3287.4,3.33224871]
["bitfinex-derivatives","ETHF0:USTF0",1768509303363,12.9,3289.2,3287.6,0.13811871]
["bitfinex-derivatives","ETHF0:USTF0",1768509304367,12.9,3289.2,3287.7,0.13811871]
["bitfinex-derivatives","ETHF0:USTF0",1768509304966,0.01121082,3289.1,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509305768,0.01121082,3289.1,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509306370,0.01034954,3288.9,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509307573,0.01034954,3288.9,3287.5,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768509309979,0.01034954,3288.9,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509310177,0.00990866,3288.7,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509310471,0.00990866,3288.5,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509311774,12.90990866,3288.4,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509315888,0.00770332,3288.9,3287.3,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768509316180,0.00770332,3288.9,3287.3,0.14115459]
["bitfinex-derivatives","ETHF0:USTF0",1768509316483,12.9,3288.8,3287.3,0.14115459]
["bitfinex-derivatives","ETHF0:USTF0",1768509317781,0.00735966,3289.4,3287.3,0.14115459]
["bitfinex-derivatives","ETHF0:USTF0",1768509318166,12.9,3289.3,3287.3,0.14115459]
["bitfinex-derivatives","ETHF0:USTF0",1768509318872,12.9,3289.3,3287.4,0.13811871]
["bitfinex-derivatives","ETHF0:USTF0",1768509319283,12.9,3289.3,3287.4,0.29024871]
["bitfinex-derivatives","ETHF0:USTF0",1768509319475,12.9,3289.3,3287.5,0.13811871]
["bitfinex-derivatives","ETHF0:USTF0",1768509321983,12.9,3289.3,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509322182,0.00735966,3289.4,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509322375,0.00815638,3289.9,3288.2,0.14213175]
["bitfinex-derivatives","ETHF0:USTF0",1768509322569,0.00815638,3290.4,3288.5,0.14213175]
["bitfinex-derivatives","ETHF0:USTF0",1768509322776,12.9,3290.3,3288.5,0.14213175]
["bitfinex-derivatives","ETHF0:USTF0",1768509323285,12.9,3290.3,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509323484,0.00815638,3290.0,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509323686,12.9,3290.3,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768509324482,12.9,3290.3,3288.7,0.29420175]
["bitfinex-derivatives","ETHF0:USTF0",1768509324678,12.9,3290.3,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509324882,12.9,3290.3,3288.8,0.29419175]
["bitfinex-derivatives","ETHF0:USTF0",1768509325082,12.9,3290.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509325971,12.90215636,3290.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509330482,12.91382924,3290.3,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509333693,0.01246948,3290.2,3288.9,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509337886,12.90215636,3290.3,3288.6,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509339700,12.90215636,3290.3,3289.1,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768509340793,0.00215636,3290.3,3289.2,1.9199569]
["bitfinex-derivatives","ETHF0:USTF0",1768509340992,0.01144011,3291.0,3289.5,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768509341193,0.01144011,3291.0,3289.5,0.29527817]
["bitfinex-derivatives","ETHF0:USTF0",1768509341501,12.91144011,3291.0,3289.5,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509341897,12.9,3291.0,3289.5,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509342099,12.90381619,3291.0,3289.5,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509342290,0.0105925,3291.9,3290.1,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509342486,0.0105925,3291.9,3290.3,0.14324817]
["bitfinex-derivatives","ETHF0:USTF0",1768509342693,0.0105925,3291.9,3290.4,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1768509342905,12.9,3291.8,3290.4,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1768509343403,12.90283086,3291.8,3290.4,3.19580291]
["bitfinex-derivatives","ETHF0:USTF0",1768509344301,12.90283086,3291.8,3290.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768509344900,12.90283086,3291.8,3290.6,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768509346904,0.00666023,3292.3,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768509347397,12.90666023,3292.3,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768509347799,12.90959294,3292.3,3291.1,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768509348104,12.90959294,3292.3,3290.7,1.9199569]
["bitfinex-derivatives","ETHF0:USTF0",1768509348105,12.90293271,3292.3,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768509349004,0.00293271,3292.3,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768509350503,0.00293271,3292.3,3291.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768509352605,12.9,3292.7,3291.6,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768509352904,0.00509711,3294.7,3292.5,1.77670873]
["bitfinex-derivatives","ETHF0:USTF0",1768509353101,0.15174,3295.9,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768509353405,15.61126708,3295.8,3293.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768509353606,1.77670873,3295.3,3293.3,0.00240722]
["bitfinex-derivatives","ETHF0:USTF0",1768509353908,1.77670873,3294.8,3293.3,0.00240722]
["bitfinex-derivatives","ETHF0:USTF0",1768509354606,18.9,3294.7,3293.3,0.00240722]
["bitfinex-derivatives","ETHF0:USTF0",1768509355009,0.93374509,3294.6,3292.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509355204,0.93374509,3294.6,3292.1,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1768509355205,1.77670873,3294.6,3292.1,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1768509355610,1.77670873,3294.1,3292.1,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768509355994,0.1518,3294.6,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509356201,12.9,3294.7,3292.2,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509358211,12.9,3294.7,3292.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509359315,12.9,3294.7,3292.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509360608,1.77670873,3294.3,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509360814,1.77670873,3293.8,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509361209,12.9,3293.7,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509363203,12.9,3293.7,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509363698,0.1518,3294.6,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509363896,1.77670873,3294.8,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509364103,1.77670873,3294.3,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509364310,12.9,3294.2,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509365915,12.9,3294.2,3292.5,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509366411,12.9,3294.2,3292.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509367104,12.9,3294.2,3292.3,3.17821746]
["bitfinex-derivatives","ETHF0:USTF0",1768509367303,12.9,3294.2,3292.4,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509369614,0.15177,3295.1,3292.7,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509369813,0.93409086,3295.0,3292.7,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509370020,0.15177,3295.1,3292.7,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509370210,12.9,3294.9,3292.7,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509370611,12.9,3294.9,3292.7,0.29209746]
["bitfinex-derivatives","ETHF0:USTF0",1768509370811,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509371412,0.93592713,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509371718,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509371920,0.93593379,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509372118,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509372320,0.93660888,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509372518,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509372720,0.93662414,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509372918,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509373119,0.93662605,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509373419,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509373615,0.93687845,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509373817,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509374011,0.93696825,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509374216,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509374417,0.93720953,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509374617,12.9,3294.9,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509374817,0.93729425,3294.8,3292.8,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509375014,0.93724706,3294.7,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509375212,0.93724706,3294.6,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509375418,12.9,3294.9,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509375419,0.93724706,3294.5,3292.3,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509375721,0.93724706,3294.4,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509375922,0.93724706,3294.3,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509376122,0.15179,3294.7,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509376327,0.9376267,3294.6,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509376520,12.9,3294.2,3292.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768509377222,12.9,3294.2,3292.3,3.33011746]
["bitfinex-derivatives","ETHF0:USTF0",1768509378225,12.9,3294.2,3292.4,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509378528,12.9,3294.2,3293.0,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509378715,2.72344089,3295.5,3293.0,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509378716,2.15664744,3295.4,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509379024,3.09578757,3295.4,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509379227,12.9,3294.6,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509380628,0.94010949,3294.5,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509380925,12.9,3294.6,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509381429,0.9404548,3294.5,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509381627,12.9,3294.6,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509381826,0.94050536,3294.5,3293.1,0.14021746]
["bitfinex-derivatives","ETHF0:USTF0",1768509382129,5.96946469,3295.9,3293.6,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509382324,0.94109414,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509382626,13.84109414,3295.6,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509382818,0.94109414,3295.5,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509383018,12.9,3295.6,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509384930,0.15171,3296.4,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509385122,0.93632978,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509385323,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509385624,0.93600258,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509385826,0.93600258,3295.6,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509386129,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509386329,0.93574009,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509386531,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509386721,0.93574394,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509387020,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509387225,0.93572576,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509387422,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509387622,0.93239172,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509387821,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509388131,0.9324557,3295.7,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509388430,12.90346556,3295.8,3293.8,0.13718224]
["bitfinex-derivatives","ETHF0:USTF0",1768509388431,12.90346556,3295.8,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509388729,0.93204044,3295.7,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509388930,12.90346556,3295.8,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509389130,0.93203094,3295.7,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509389331,12.90346556,3295.8,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509389528,0.9318502,3295.7,3293.8,3.17418224]
["bitfinex-derivatives","ETHF0:USTF0",1768509389732,12.90346556,3295.8,3293.9,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509390033,0.93182749,3295.7,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768509390226,0.93182749,3295.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768509390419,12.90346556,3295.8,3293.7,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509390420,0.93182749,3295.5,3293.7,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509390721,0.93182749,3295.4,3293.7,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509390918,0.15175,3295.7,3293.7,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509391122,0.15176,3295.5,3293.1,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509391339,0.93166957,3295.4,3293.2,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509392035,12.9,3295.3,3293.2,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509392228,0.93166957,3295.2,3293.2,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509392626,0.93166957,3295.2,3293.4,0.29217909]
["bitfinex-derivatives","ETHF0:USTF0",1768509392824,0.93166957,3295.2,3293.5,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509393631,0.93166957,3295.2,3293.6,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509397233,0.15176,3295.5,3293.6,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509397536,12.9,3295.1,3293.6,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509408039,12.9,3295.1,3293.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768509408238,12.9,3295.1,3293.7,3.17732909]
["bitfinex-derivatives","ETHF0:USTF0",1768509408434,12.9,3295.1,3293.7,0.14032909]
["bitfinex-derivatives","ETHF0:USTF0",1768509410639,12.9,3295.1,3293.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768509411340,12.9,3295.1,3293.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509411543,0.934043,3295.0,3293.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509411737,12.9,3295.1,3293.4,0.28949554]
["bitfinex-derivatives","ETHF0:USTF0",1768509411938,12.9,3295.1,3293.5,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509416147,0.93445798,3295.0,3292.9,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509416354,1.08623798,3294.9,3292.9,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509416546,2.15664744,3295.4,3291.8,16.25504103]
["bitfinex-derivatives","ETHF0:USTF0",1768509416547,0.1518,3294.6,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509416747,3.046,3294.4,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509416954,13.83445798,3294.3,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509417244,0.93445798,3294.2,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509417553,12.9,3294.3,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509417746,0.93331434,3294.2,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509418051,12.9,3294.3,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509418351,0.93289358,3294.2,3292.4,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509418551,0.93289358,3294.1,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509418748,0.93289358,3294.0,3292.1,0.14126097]
["bitfinex-derivatives","ETHF0:USTF0",1768509418944,0.93289358,3293.9,3292.1,0.14126097]
["bitfinex-derivatives","ETHF0:USTF0",1768509419249,0.93168938,3293.8,3292.1,0.14126097]
["bitfinex-derivatives","ETHF0:USTF0",1768509419452,0.93154277,3293.7,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509419651,0.15185,3293.5,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509419853,1.08339277,3293.4,3292.1,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1768509420041,1.08340277,3293.3,3291.1,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509420244,0.93154277,3293.2,3291.1,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509420540,0.00255381,3293.4,3291.2,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509420857,0.93165983,3293.3,3291.2,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509421154,0.00255381,3293.4,3291.2,0.14099107]
["bitfinex-derivatives","ETHF0:USTF0",1768509421155,1.08351983,3293.2,3291.2,0.14099107]
["bitfinex-derivatives","ETHF0:USTF0",1768509421449,1.08352983,3293.1,3291.2,0.14099107]
["bitfinex-derivatives","ETHF0:USTF0",1768509421751,0.93165983,3293.0,3291.2,0.00334553]
["bitfinex-derivatives","ETHF0:USTF0",1768509422050,0.93165983,3292.9,3291.2,0.00334553]
["bitfinex-derivatives","ETHF0:USTF0",1768509422245,0.93165983,3292.8,3291.2,0.14099107]
["bitfinex-derivatives","ETHF0:USTF0",1768509422453,12.9,3292.7,3291.2,0.14099107]
["bitfinex-derivatives","ETHF0:USTF0",1768509424352,12.9,3292.7,3291.2,0.00334553]
["bitfinex-derivatives","ETHF0:USTF0",1768509425553,13.05188,3292.7,3291.2,0.00334553]
["bitfinex-derivatives","ETHF0:USTF0",1768509425956,0.15189,3292.6,3290.7,0.13764554]
["bitfinex-derivatives","ETHF0:USTF0",1768509426949,0.15189,3292.6,3290.7,0.14147425]
["bitfinex-derivatives","ETHF0:USTF0",1768509431360,1.92555741,3292.6,3290.7,0.14147425]
["bitfinex-derivatives","ETHF0:USTF0",1768509432358,12.9,3292.7,3290.7,0.14147425]
["bitfinex-derivatives","ETHF0:USTF0",1768509442969,12.9,3292.7,3290.7,0.29345425]
["bitfinex-derivatives","ETHF0:USTF0",1768509443170,12.9,3292.7,3290.9,0.2891254]
["bitfinex-derivatives","ETHF0:USTF0",1768509443470,12.9,3292.7,3291.0,0.1371554]
["bitfinex-derivatives","ETHF0:USTF0",1768509447273,12.9,3292.7,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509447462,0.00255381,3293.4,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509447663,0.93536811,3293.3,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509447971,13.83536811,3293.2,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509448172,0.93622884,3293.1,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509448475,12.9,3293.2,3291.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509448672,0.93610601,3293.1,3291.5,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509448867,12.9,3293.2,3291.5,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509449068,0.93616266,3293.1,3291.5,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509449372,12.9,3293.2,3291.5,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509449567,0.93647626,3293.1,3291.7,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509449772,12.9,3293.2,3291.8,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509450565,12.9,3293.2,3291.8,0.28550631]
["bitfinex-derivatives","ETHF0:USTF0",1768509450765,0.00255381,3293.4,3291.9,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509452573,0.00255381,3293.4,3291.9,0.28550631]
["bitfinex-derivatives","ETHF0:USTF0",1768509452879,0.00255381,3293.4,3292.4,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509459076,0.00255381,3293.4,3291.9,0.28550631]
["bitfinex-derivatives","ETHF0:USTF0",1768509459383,0.00255381,3293.4,3292.0,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509460480,0.00255381,3293.4,3292.0,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509463283,0.00255381,3293.4,3292.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509466281,1.23036008,3293.0,3292.2,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509466492,1.23036008,3292.8,3291.8,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509466780,1.23036008,3293.0,3291.8,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509466972,12.9,3292.9,3292.1,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509468675,1.23291389,3293.4,3292.1,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509469075,12.9,3293.3,3292.1,0.13358631]
["bitfinex-derivatives","ETHF0:USTF0",1768509472677,12.9,3293.3,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509473183,12.9,3293.3,3291.6,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509482496,1.77180951,3292.7,3291.1,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509482896,1.77180951,3293.0,3291.1,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509483196,0.00255381,3293.4,3291.1,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509483197,0.00255381,3293.4,3291.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509483397,0.9355776,3293.3,3291.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509483587,12.9,3293.2,3291.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509484392,12.9,3293.2,3291.0,1.77180951]
["bitfinex-derivatives","ETHF0:USTF0",1768509484393,2.7073487,3293.1,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509484599,0.93553919,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509484803,0.93553919,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509485096,1.92367951,3293.1,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509485290,1.08725687,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509485489,0.93538687,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509485689,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509485994,0.93516974,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509486194,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509486492,0.93491728,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509486697,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509486898,0.93503877,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509487198,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509487399,0.93497274,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509487599,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509487897,0.9349752,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509488084,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509488397,0.93537372,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509488598,0.15187,3293.0,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509488896,0.93546603,3292.9,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509489098,12.9,3292.8,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509489301,1.23117726,3292.4,3291.4,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509490194,12.9,3292.8,3291.6,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509490590,12.9,3292.8,3291.8,1.23117726]
["bitfinex-derivatives","ETHF0:USTF0",1768509490898,12.9,3292.8,3291.9,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509491496,12.9,3292.8,3288.8,4.96917898]
["bitfinex-derivatives","ETHF0:USTF0",1768509491497,0.14422705,3290.9,3288.8,4.96917898]
["bitfinex-derivatives","ETHF0:USTF0",1768509491690,1.77212802,3290.6,3287.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509491886,1.77212802,3290.1,3287.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509492101,1.77212802,3290.1,3288.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509492596,1.77568245,3290.1,3288.0,3.04158083]
["bitfinex-derivatives","ETHF0:USTF0",1768509492795,1.77568245,3290.1,3288.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509493003,1.81618016,3290.1,3288.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509493191,0.00355443,3290.1,3288.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768509493391,0.00355443,3290.1,3288.2,3.17013056]
["bitfinex-derivatives","ETHF0:USTF0",1768509494599,12.9,3290.0,3288.2,3.17013056]
["bitfinex-derivatives","ETHF0:USTF0",1768509497103,12.9,3290.0,3288.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509497499,12.9,3290.0,3288.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768509500505,12.9,3290.0,3288.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768509501800,12.9,3290.0,3288.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509502103,12.9,3290.0,3288.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768509507999,13.09360517,3290.0,3288.2,0.13113056]
["bitfinex-derivatives","ETHF0:USTF0",1768509508299,13.09360517,3290.0,3288.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509508501,13.09360517,3290.0,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509511505,12.9,3290.0,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509512099,0.00355443,3290.1,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509512297,0.15196,3291.1,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509512900,0.28415151,3291.1,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509513107,12.8,3291.0,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509514613,0.13219151,3290.9,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509514805,0.13219151,3290.9,3289.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509515507,0.13219151,3290.8,3288.4,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509515707,0.13219151,3290.8,3288.6,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509518705,12.8,3290.7,3288.6,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509520913,12.93219151,3290.7,3288.6,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509521314,0.95816202,3290.6,3288.6,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509521509,0.95816202,3290.5,3288.6,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509521716,12.93219151,3290.7,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768509521717,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509521901,0.95812819,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509522107,0.95812819,3290.5,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509522303,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509522507,0.95802788,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509522707,0.95802788,3290.5,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509523012,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509523214,0.95802725,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509523409,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509523616,0.95796866,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509523916,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509524107,0.95796892,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509524310,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509524508,0.95790747,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509524711,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509525018,0.95790518,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509525215,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509525421,0.95789712,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509525717,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509525920,0.95790625,3290.6,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509526119,12.8,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509527520,12.93219151,3290.7,3288.8,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509527817,0.13219151,3290.6,3288.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509530824,12.8,3290.7,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509533126,12.93909715,3290.7,3289.0,0.14279208]
["bitfinex-derivatives","ETHF0:USTF0",1768509533425,12.93909715,3290.7,3289.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509533426,0.13909715,3290.5,3289.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509533622,0.13909715,3290.5,3289.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509534326,0.13909715,3290.5,3289.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509536124,0.13909715,3290.5,3288.6,0.29404017]
["bitfinex-derivatives","ETHF0:USTF0",1768509536321,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509537326,0.95910372,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509537516,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509537716,0.95829847,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509537913,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509538423,0.95863159,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509538623,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509538823,0.95863388,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509539028,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509539329,0.95863287,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509539525,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509539734,0.95903611,3290.4,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509540027,0.13909715,3290.5,3289.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509540220,1.09813978,3290.4,3288.8,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768509540529,1.09813978,3290.4,3288.6,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509540530,0.13909715,3290.2,3288.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509540727,0.13909715,3290.2,3289.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509540728,0.95904263,3290.1,3289.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509541034,13.75904263,3290.1,3289.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509541222,0.9601369,3290.0,3289.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509541430,1.09895134,3289.9,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509541623,1.09895134,3289.8,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509541930,0.13909715,3289.8,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509542427,0.13909715,3289.8,3288.1,3.18297017]
["bitfinex-derivatives","ETHF0:USTF0",1768509542632,0.13909715,3289.8,3288.2,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509542827,0.95860671,3289.7,3288.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509543031,1.09770386,3289.6,3288.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509543234,0.13909715,3289.6,3288.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509544731,0.13909715,3289.6,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509544932,0.13909715,3289.6,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509545235,0.13909715,3289.6,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509545437,0.15202,3289.9,3288.1,3.18297017]
["bitfinex-derivatives","ETHF0:USTF0",1768509545729,0.95741382,3289.8,3288.2,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509545935,0.15202,3289.9,3288.2,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509546628,12.8,3290.1,3288.2,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509547638,12.8,3290.1,3288.4,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509553442,1.23300575,3290.0,3288.6,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509554142,1.23300575,3290.0,3288.4,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509554440,1.23300575,3289.8,3288.4,1.37497592]
["bitfinex-derivatives","ETHF0:USTF0",1768509554640,1.23300575,3289.8,3288.5,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509554942,12.8,3290.1,3289.1,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509555740,14.03300575,3290.1,3288.9,0.14197017]
["bitfinex-derivatives","ETHF0:USTF0",1768509555936,1.23300575,3289.7,3289.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509556142,1.23300575,3289.7,3288.5,0.29405017]
["bitfinex-derivatives","ETHF0:USTF0",1768509556451,1.23300575,3289.7,3288.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509556643,1.23300575,3289.9,3288.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509558043,1.23300575,3290.0,3288.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509559845,1.23300575,3289.8,3288.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509561043,1.23300575,3289.8,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509561232,1.23300575,3289.8,3288.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509566043,1.23300575,3289.5,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509566632,12.8,3289.4,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509568032,12.8,3289.4,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509568033,1.23300575,3289.0,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509568538,1.23300575,3289.0,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509568740,1.23300575,3289.0,3288.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509569338,1.23300575,3289.0,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509569543,1.23300575,3288.7,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509569742,1.2356887,3288.7,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509570649,0.00268295,3288.7,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509570842,0.00268295,3288.7,3288.0,3.04358083]
["bitfinex-derivatives","ETHF0:USTF0",1768509572251,12.8,3288.6,3288.0,3.04358083]
["bitfinex-derivatives","ETHF0:USTF0",1768509573655,0.00268295,3288.7,3288.0,3.04358083]
["bitfinex-derivatives","ETHF0:USTF0",1768509574247,0.00268295,3288.7,3288.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509574448,11.5,3288.6,3288.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509575153,11.5,3288.6,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509575454,11.5,3288.6,3288.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509576154,0.13994975,3289.3,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509576365,0.13994975,3289.3,3288.1,4.27500575]
["bitfinex-derivatives","ETHF0:USTF0",1768509577149,11.4,3289.2,3288.1,4.27500575]
["bitfinex-derivatives","ETHF0:USTF0",1768509577960,11.53994975,3289.2,3288.1,4.27500575]
["bitfinex-derivatives","ETHF0:USTF0",1768509578158,11.53994975,3289.2,3288.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509581564,1.38497575,3291.0,3289.0,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509581769,1.23300575,3290.7,3289.2,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509582364,1.23538899,3290.7,3289.2,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509582561,0.00238324,3290.7,3289.2,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509582765,1.23300575,3290.5,3289.2,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509583469,1.23300575,3289.9,3288.3,0.29335803]
["bitfinex-derivatives","ETHF0:USTF0",1768509583672,1.3729555,3289.9,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509583866,1.3729555,3289.9,3288.6,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509584075,0.13994975,3290.3,3288.6,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509584374,1.23300575,3290.2,3288.6,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509584669,1.23300575,3290.2,3288.8,1.23300575]
["bitfinex-derivatives","ETHF0:USTF0",1768509585368,0.13994975,3290.3,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509585369,0.13994975,3290.3,3288.6,0.14126803]
["bitfinex-derivatives","ETHF0:USTF0",1768509586674,0.13994975,3290.3,3288.6,0.29333803]
["bitfinex-derivatives","ETHF0:USTF0",1768509587372,0.13994975,3290.3,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509587667,0.13994975,3290.3,3288.6,0.29333803]
["bitfinex-derivatives","ETHF0:USTF0",1768509587870,0.13994975,3290.3,3288.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509588170,0.13994975,3290.3,3288.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509589172,0.13994975,3290.3,3288.4,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768509589474,0.13994975,3290.3,3288.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509590862,0.13994975,3290.3,3288.5,3.17512726]
["bitfinex-derivatives","ETHF0:USTF0",1768509591061,0.15436324,3290.7,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509591266,0.13237267,3290.2,3288.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768509591473,0.13237267,3290.0,3288.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509591674,0.13237267,3289.8,3288.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509592078,0.13237267,3289.8,3288.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509592572,0.13237267,3289.6,3288.0,3.04358083]
["bitfinex-derivatives","ETHF0:USTF0",1768509593173,0.13237267,3289.6,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509593372,0.13237267,3289.6,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768509597780,0.13237267,3289.6,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509597984,0.13237267,3289.6,3288.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509599479,0.13237267,3289.5,3288.0,0.00258083]
["bitfinex-derivatives","ETHF0:USTF0",1768509599686,0.13237267,3289.3,3287.1,0.33919973]
["bitfinex-derivatives","ETHF0:USTF0",1768509599882,0.13237267,3289.3,3287.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509600081,0.13237267,3289.1,3287.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509600385,0.13237267,3289.1,3287.2,3.17612726]
["bitfinex-derivatives","ETHF0:USTF0",1768509600788,0.13237267,3289.1,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509602172,0.13237267,3289.1,3287.4,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509602478,0.15205,3289.2,3287.4,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509602875,0.13237267,3289.1,3287.4,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509603383,0.13237267,3289.1,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509603585,0.13237267,3289.1,3287.4,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509603879,0.13237267,3289.1,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509604681,0.13237267,3289.1,3287.4,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509604879,0.13237267,3289.1,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509605276,1.23395874,3288.8,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509606283,1.23395874,3289.1,3287.7,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509607279,1.23395874,3289.3,3287.7,1.368086]
["bitfinex-derivatives","ETHF0:USTF0",1768509609887,0.13237267,3289.5,3288.0,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509610176,1.23395874,3289.3,3288.0,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509610377,1.36633141,3289.5,3288.2,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509610574,1.23395874,3289.5,3288.2,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509614385,1.23395874,3289.5,3288.0,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509614586,1.23395874,3289.5,3288.1,1.23395874]
["bitfinex-derivatives","ETHF0:USTF0",1768509615273,0.13237267,3289.9,3288.0,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509617187,0.152,3290.2,3288.2,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509617386,0.96270918,3290.1,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509617588,0.13237267,3290.3,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509617777,0.96260415,3290.2,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509617977,0.96260415,3290.1,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509618187,0.13237267,3290.3,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509618376,0.962757,3290.2,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509618579,0.13237267,3290.3,3288.6,0.13412726]
["bitfinex-derivatives","ETHF0:USTF0",1768509619584,0.13237267,3290.2,3288.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509620792,0.13237267,3290.2,3288.3,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768509620983,1.36751477,3289.5,3287.7,0.29494341]
["bitfinex-derivatives","ETHF0:USTF0",1768509621292,0.13410151,3289.5,3287.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509621786,0.13410151,3289.5,3287.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509622280,0.13410151,3289.5,3287.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509622486,0.13410151,3289.5,3287.2,0.14497107]
["bitfinex-derivatives","ETHF0:USTF0",1768509622487,0.13410151,3289.1,3287.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509623189,0.13410151,3289.1,3287.2,0.14497107]
["bitfinex-derivatives","ETHF0:USTF0",1768509623490,0.13410151,3289.1,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509624493,0.13410151,3289.1,3287.3,3.18483341]
["bitfinex-derivatives","ETHF0:USTF0",1768509624690,0.13410151,3289.1,3287.4,0.14283341]
["bitfinex-derivatives","ETHF0:USTF0",1768509629992,0.13878664,3289.0,3287.2,0.15427766]
["bitfinex-derivatives","ETHF0:USTF0",1768509630193,0.13878664,3289.0,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509630393,1.3721999,3288.7,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509630993,0.13878664,3288.7,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509631583,1.3721999,3289.1,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509632185,1.3721999,3289.1,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509635496,0.13878664,3289.0,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509639387,0.13878664,3289.0,3287.5,3.18481763]
["bitfinex-derivatives","ETHF0:USTF0",1768509639987,1.23341326,3289.1,3287.5,3.18481763]
["bitfinex-derivatives","ETHF0:USTF0",1768509640290,0.13878664,3289.4,3287.6,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509640594,0.96091218,3289.3,3287.6,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509640795,0.96091218,3289.2,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509640995,0.13878664,3289.4,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509641301,0.96095217,3289.3,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509641602,0.13878664,3289.4,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509641795,0.96099456,3289.3,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509641997,0.13878664,3289.4,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509642205,0.96099956,3289.3,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509642392,0.13878664,3289.4,3287.7,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509642707,1.23341326,3289.6,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509642889,0.96118565,3289.5,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509643089,1.23341326,3289.6,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509643286,0.96118887,3289.5,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509643491,1.3721999,3289.6,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509643696,0.9613505,3289.5,3287.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509643888,0.9613505,3289.5,3287.8,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768509643889,2.46682652,3288.0,3285.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768509644093,3.99970756,3287.9,3285.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768509644298,3.039,3287.7,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768509644489,0.15211,3287.9,3285.7,1.23341326]
["bitfinex-derivatives","ETHF0:USTF0",1768509644691,2.17287406,3289.3,3285.7,1.23341326]
["bitfinex-derivatives","ETHF0:USTF0",1768509644898,1.23341326,3288.4,3285.7,1.23574018]
["bitfinex-derivatives","ETHF0:USTF0",1768509645098,1.23341326,3288.0,3285.7,1.23574018]
["bitfinex-derivatives","ETHF0:USTF0",1768509645299,0.15208,3288.4,3285.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509645599,3.99792969,3288.3,3285.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509645800,0.95892969,3288.2,3285.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768509646004,0.95892969,3288.1,3285.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509646203,0.15209,3288.3,3285.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509646499,1.11101762,3288.2,3285.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509646694,0.15209,3288.2,3285.9,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509648798,0.15209,3288.2,3286.1,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509649098,0.15209,3288.2,3286.3,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509651597,0.1521,3288.1,3286.3,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509652905,0.95845853,3288.0,3286.3,3.18581763]
["bitfinex-derivatives","ETHF0:USTF0",1768509653105,2.01944465,3288.2,3286.3,3.18581763]
["bitfinex-derivatives","ETHF0:USTF0",1768509653303,0.95845465,3288.1,3286.3,3.18581763]
["bitfinex-derivatives","ETHF0:USTF0",1768509653496,0.15211,3287.8,3286.3,0.14281763]
["bitfinex-derivatives","ETHF0:USTF0",1768509653704,0.15213,3287.5,3286.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509655706,0.15213,3287.4,3286.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509655907,0.0039713,3288.1,3286.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509656110,0.15213,3287.3,3285.8,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509656311,0.0039713,3288.1,3285.8,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509656497,0.15216,3286.9,3285.8,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509656811,0.15457978,3286.9,3285.8,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509659101,0.15216,3286.8,3285.7,0.00232692]
["bitfinex-derivatives","ETHF0:USTF0",1768509659407,0.15216,3286.8,3285.7,3.04532692]
["bitfinex-derivatives","ETHF0:USTF0",1768509659910,0.15216,3286.8,3285.7,0.00232692]
["bitfinex-derivatives","ETHF0:USTF0",1768509660906,0.15216,3286.7,3285.7,0.00232692]
["bitfinex-derivatives","ETHF0:USTF0",1768509661419,0.15218,3286.4,3285.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509661712,0.00241978,3286.9,3285.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509662307,0.00241978,3286.9,3285.4,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509663199,0.00241978,3286.9,3285.6,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509664121,0.00241978,3286.9,3285.8,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509670813,3.039,3288.5,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509671116,1.23552885,3288.0,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509671317,0.96081799,3287.9,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509671616,1.23552885,3288.0,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509671813,0.96083757,3287.9,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509672018,1.23552885,3287.6,3286.1,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509672215,1.23552885,3287.6,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509672418,1.23552885,3287.2,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509673414,0.15212,3287.6,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509673613,0.96308998,3287.5,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509673814,0.96308998,3287.4,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509674019,0.15212,3287.6,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509674220,0.96298044,3287.5,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509674424,0.96298044,3287.4,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509674618,0.15212,3287.6,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509674815,0.96299073,3287.5,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509675018,0.96299073,3287.4,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509675221,0.96299073,3287.3,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509675520,0.15212,3287.6,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509675720,0.96300617,3287.5,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509675921,0.96300617,3287.4,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509676121,0.96300617,3287.3,3286.3,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509676415,0.15212,3287.6,3285.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1768509676416,0.15214,3287.1,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509676618,0.96300617,3287.0,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509676824,0.96300617,3286.9,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509677022,0.96300617,3286.8,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509677218,0.96300617,3286.7,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509677424,0.15214,3287.1,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509677628,0.96272378,3287.0,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509677829,0.96272378,3286.9,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509678029,0.96272378,3286.8,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509678221,0.15214,3287.1,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509678531,0.9627083,3287.0,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509678829,0.9627083,3286.9,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509679029,0.9627083,3286.8,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509679232,0.9627083,3286.7,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509679532,0.15214,3287.1,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509679832,0.96285237,3287.0,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509680018,0.96285237,3286.9,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509680231,0.96285237,3286.8,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509680422,0.15214,3287.1,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509680625,0.15212,3287.7,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509680823,0.96317311,3287.6,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509681029,0.15212,3287.7,3285.7,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1768509681030,0.96317311,3287.5,3285.8,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509681230,0.15212,3287.7,3285.8,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509681423,0.96325952,3287.6,3285.8,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509681624,0.00245071,3288.0,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509681828,0.96340922,3287.9,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509682029,0.96340922,3287.8,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509682326,0.96340922,3287.7,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509682531,0.96340922,3287.6,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509682724,0.00245071,3288.0,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509682921,0.96323366,3287.9,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509683125,0.96323366,3287.8,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509683326,0.96323366,3287.7,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509683521,0.00245071,3288.0,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509683727,0.96319412,3287.9,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509683928,0.96319412,3287.8,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509684127,0.96319412,3287.7,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509684327,0.00245071,3288.0,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509684530,0.96303867,3287.9,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509684831,0.96303867,3287.8,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509685027,0.96303867,3287.7,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509685241,0.96303867,3287.6,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509685435,0.15455071,3288.0,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509685635,0.9629281,3287.9,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509685836,0.9629281,3287.8,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509686135,0.9629281,3287.7,3285.9,0.13906862]
["bitfinex-derivatives","ETHF0:USTF0",1768509686334,0.9629281,3287.6,3286.1,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509686536,0.15211,3287.9,3286.1,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509686737,0.96281917,3287.8,3286.2,3.18674463]
["bitfinex-derivatives","ETHF0:USTF0",1768509686931,0.15211,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509686932,0.96281917,3287.7,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509687132,0.96281917,3287.6,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509687331,0.15211,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509687635,0.9627586,3287.8,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509687822,0.9627586,3287.7,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509688134,0.15211,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509688336,0.96067853,3287.8,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509688537,0.96067853,3287.7,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509688726,0.00245071,3288.0,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509688926,0.96061283,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509689133,0.96061283,3287.8,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509689331,0.96061283,3287.7,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509689535,0.00245071,3288.0,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509689740,0.96059578,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509690034,0.96059578,3287.8,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509690242,0.96059578,3287.7,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509690535,0.00245071,3288.0,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509690732,0.96057055,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509690933,0.00245071,3288.0,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509691235,0.96069249,3287.9,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509691435,0.9609245,3287.8,3286.3,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509691628,0.00245071,3288.0,3286.4,3.18674463]
["bitfinex-derivatives","ETHF0:USTF0",1768509691828,0.96092736,3287.9,3286.4,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509692033,0.96092736,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509692340,0.96087735,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509692538,0.96087735,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509692738,1.93146581,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509692939,0.96083157,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509693131,0.96083157,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509693330,1.93146581,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509693538,0.96083501,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509693738,0.96083501,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509693929,1.93146581,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509694128,0.96083911,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509694329,0.96083911,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509694530,1.93146581,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509694828,0.96086537,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509695029,0.96086537,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509695234,1.93146581,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509695436,1.23498349,3287.2,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509700041,1.23498349,3287.4,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509700638,1.38709349,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509700833,1.23498349,3287.6,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509701234,0.15211,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509701235,1.23498349,3287.4,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509704547,0.15211,3287.8,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509704748,1.23498349,3287.7,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509708342,1.23498349,3287.5,3286.5,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509708542,1.23498349,3287.5,3286.5,3.18674463]
["bitfinex-derivatives","ETHF0:USTF0",1768509708946,1.23498349,3287.5,3286.6,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509709852,1.23498349,3287.6,3286.6,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509712443,0.15211,3287.8,3286.6,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509712738,1.23498349,3287.6,3286.6,0.14274463]
["bitfinex-derivatives","ETHF0:USTF0",1768509714355,1.23498349,3287.2,3286.2,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509714852,1.23498349,3286.8,3285.7,3.18202392]
["bitfinex-derivatives","ETHF0:USTF0",1768509715249,1.23498349,3286.8,3285.7,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509715450,1.23498349,3286.8,3285.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768509716053,1.23498349,3286.8,3285.8,3.18202392]
["bitfinex-derivatives","ETHF0:USTF0",1768509716453,1.23498349,3286.6,3285.8,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509717346,3.039,3287.7,3285.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1768509717347,1.23498349,3286.3,3285.4,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509720659,1.23498349,3286.1,3285.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1768509720962,1.23498349,3287.0,3285.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1768509720963,1.23498349,3285.9,3285.3,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1768509721150,1.23498349,3285.7,3285.0,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509721460,1.23498349,3285.3,3284.3,3.18302392]
["bitfinex-derivatives","ETHF0:USTF0",1768509722051,1.23498349,3285.3,3284.3,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509722250,0.00358491,3285.3,3284.3,1.37724124]
["bitfinex-derivatives","ETHF0:USTF0",1768509722452,1.38714349,3286.7,3285.2,1.37400741]
["bitfinex-derivatives","ETHF0:USTF0",1768509722756,1.23498349,3286.5,3285.2,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509723457,1.23784895,3286.5,3285.2,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509723963,1.23498349,3285.7,3284.6,3.18302392]
["bitfinex-derivatives","ETHF0:USTF0",1768509724168,1.23498349,3285.7,3284.7,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509724461,1.23498349,3286.4,3284.9,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509724660,1.23498349,3286.4,3285.1,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509724852,0.15503546,3286.5,3285.1,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509725762,0.00286546,3286.5,3285.1,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509726963,0.00286546,3286.5,3285.3,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509733466,0.00286546,3286.5,3285.4,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509735163,0.00286546,3286.5,3285.6,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509737766,0.00286546,3286.5,3285.6,0.29123392]
["bitfinex-derivatives","ETHF0:USTF0",1768509738073,0.15211,3287.9,3285.8,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509738272,0.95878236,3287.8,3286.0,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509738468,0.15211,3287.9,3286.0,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509738669,0.95888077,3287.8,3286.0,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509738970,0.00327381,3287.8,3286.0,0.13902392]
["bitfinex-derivatives","ETHF0:USTF0",1768509740774,0.00327381,3287.8,3286.1,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509741069,0.00327381,3287.8,3286.2,3.18066622]
["bitfinex-derivatives","ETHF0:USTF0",1768509741270,0.95928272,3287.7,3286.2,3.18066622]
["bitfinex-derivatives","ETHF0:USTF0",1768509741466,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509741769,0.95928182,3287.7,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509741974,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509742169,0.95925005,3287.7,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509742369,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509742573,0.95939444,3287.7,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509742772,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509742973,0.95940421,3287.7,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509743175,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509743377,0.95952473,3287.7,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509743578,0.00327381,3287.8,3286.2,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509744080,0.00327381,3287.8,3286.4,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509744478,0.00327381,3287.8,3286.6,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509744672,0.00327381,3287.8,3286.7,0.13666622]
["bitfinex-derivatives","ETHF0:USTF0",1768509744870,0.00327381,3287.8,3286.7,0.13933509]
["bitfinex-derivatives","ETHF0:USTF0",1768509746080,0.00327381,3287.8,3286.9,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509760082,0.15206,3288.9,3287.0,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509760287,0.95982973,3288.8,3287.0,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509760588,0.15206,3288.9,3287.0,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509760780,0.95988022,3288.8,3287.0,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509760980,0.00270464,3288.8,3287.0,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509761781,0.00270464,3288.8,3287.1,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509761982,1.23418748,3288.4,3287.1,0.14138086]
["bitfinex-derivatives","ETHF0:USTF0",1768509762177,1.23418748,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509769186,0.96256338,3287.9,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509769390,1.23418748,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509769595,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509769788,0.96254181,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509769988,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509770190,0.96272372,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509770495,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509770697,0.96270399,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509770899,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509771197,0.96269073,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509771392,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509771591,0.96294186,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509771786,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509771989,0.96296134,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509772200,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509772400,0.96326237,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509772598,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509772903,0.96328848,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509773197,0.96356239,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509773397,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509773590,0.96358187,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509773790,0.96358187,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509773991,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509774191,0.96358536,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509774392,0.96358536,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509774591,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509774894,0.96358549,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509775105,0.96358549,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509775302,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509775498,0.96356179,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509775701,0.96356179,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509775898,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509776097,0.96378451,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509776299,0.96378451,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509776499,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509776701,0.96381442,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509776901,0.96381442,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509777104,1.23418748,3288.0,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509777299,0.96382421,3287.9,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509777501,0.96382421,3287.8,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509777700,0.15209,3288.2,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509777904,0.96352441,3288.1,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509778100,0.15207,3288.6,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509778306,1.23418748,3288.4,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509778613,0.9636258,3288.3,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509778910,0.9636258,3288.2,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509779109,0.9636258,3288.1,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509779314,1.23418748,3288.4,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509779616,0.96362415,3288.3,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509779818,0.96362415,3288.2,3286.7,0.14404973]
["bitfinex-derivatives","ETHF0:USTF0",1768509780113,0.96362415,3288.1,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509780313,1.23418748,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509780506,0.96361484,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509780706,0.96361484,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509780909,0.96361484,3288.1,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509781110,1.38626748,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509781315,0.96359278,3288.3,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509781609,0.96359278,3288.2,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509781809,0.96359278,3288.1,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509782112,0.96359278,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509782313,1.51718344,3288.4,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509782512,0.96362365,3288.3,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509782716,0.96362365,3288.2,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509782906,0.96362365,3288.1,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509783107,0.96362365,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509783307,1.51718344,3288.4,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509783507,0.96362619,3288.3,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509783813,0.96362619,3288.2,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509784006,0.96362619,3288.1,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509784206,0.15208,3288.4,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509784405,0.96360587,3288.3,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509784711,0.96360587,3288.2,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509784911,0.96360587,3288.1,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509785111,0.15208,3288.4,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509785309,0.96361921,3288.3,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509785514,0.96361921,3288.2,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509785717,0.96361921,3288.1,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509785918,0.15208,3288.4,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509786217,0.96343587,3288.3,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509786422,0.96343587,3288.2,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509786618,0.96343587,3288.1,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509786918,0.15208,3288.4,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509787119,0.96331715,3288.3,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509787319,0.96331715,3288.2,3286.7,0.13850777]
["bitfinex-derivatives","ETHF0:USTF0",1768509787520,0.96331715,3288.1,3286.7,3.18150777]
["bitfinex-derivatives","ETHF0:USTF0",1768509787720,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509787919,0.96330369,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509788122,0.96330369,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509788308,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509788509,0.96334206,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509788710,0.96334206,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509788916,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509789116,0.96334051,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509789420,0.96334051,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509789721,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790022,0.96333337,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790220,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790221,0.96333337,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790424,0.96333337,3288.1,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790620,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509790822,0.96347487,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791022,0.96347487,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791222,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791523,0.96388016,3288.3,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791724,0.15208,3288.4,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791725,0.96388016,3288.2,3286.8,0.1358389]
["bitfinex-derivatives","ETHF0:USTF0",1768509791926,1.23418748,3288.2,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509792127,0.9639715,3288.1,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509792321,0.9639715,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509792519,1.23418748,3288.2,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509792721,0.96396806,3288.1,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509792921,0.96396806,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509793123,1.23418748,3287.8,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509793325,0.9637947,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509793524,0.9637947,3287.6,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509793725,1.23418748,3287.8,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509793932,0.96362492,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509794136,0.96362492,3287.6,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509794432,1.23418748,3287.8,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509794624,0.96352843,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509794932,0.96352843,3287.6,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509795234,0.1521,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509795430,0.96331111,3287.9,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509795632,0.96331111,3287.8,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509795835,0.96331111,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509796026,0.1521,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509796226,0.96328315,3287.9,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509796543,0.96328315,3287.8,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509796737,0.96328315,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509797032,0.1521,3288.0,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509797228,0.96319572,3287.9,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509797428,1.23468303,3287.7,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509801136,1.23468303,3287.4,3286.7,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1768509801336,1.23468303,3287.4,3285.9,0.14135328]
["bitfinex-derivatives","ETHF0:USTF0",1768509801537,1.23468303,3287.4,3285.9,3.18435328]
["bitfinex-derivatives","ETHF0:USTF0",1768509801836,1.23468303,3287.4,3285.9,0.14135328]
["bitfinex-derivatives","ETHF0:USTF0",1768509802331,1.23468303,3287.4,3285.9,0.14511211]
["bitfinex-derivatives","ETHF0:USTF0",1768509802927,1.23468303,3287.4,3285.9,1.37979514]
["bitfinex-derivatives","ETHF0:USTF0",1768509803636,1.23468303,3287.4,3286.0,0.14135328]
["bitfinex-derivatives","ETHF0:USTF0",1768509814345,1.23468303,3287.6,3286.2,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509814841,1.23468303,3288.0,3286.7,1.23468303]
["bitfinex-derivatives","ETHF0:USTF0",1768509815034,0.96036331,3287.9,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509815334,0.96036331,3287.8,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509815530,1.23468303,3288.0,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509815729,0.96043933,3287.9,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509815935,2.19512236,3287.8,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509816139,1.23468303,3287.8,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509817332,0.96069298,3287.7,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509817535,1.23468303,3287.8,3286.5,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509817834,0.96067565,3287.7,3286.5,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509818034,1.23468303,3287.8,3286.5,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509818245,0.96063021,3287.7,3286.5,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509818446,1.23468303,3287.8,3286.5,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509818639,1.23468303,3287.2,3286.1,0.28773642]
["bitfinex-derivatives","ETHF0:USTF0",1768509819046,1.23468303,3287.2,3286.1,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509819837,1.23468303,3287.2,3285.9,1.23844186]
["bitfinex-derivatives","ETHF0:USTF0",1768509819838,1.23468303,3287.2,3285.9,0.00375883]
["bitfinex-derivatives","ETHF0:USTF0",1768509820642,1.23468303,3286.6,3285.9,0.00375883]
["bitfinex-derivatives","ETHF0:USTF0",1768509821135,1.23468303,3286.6,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768509821136,1.23468303,3286.3,3285.3,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509821736,1.23468303,3286.6,3285.3,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509822245,0.0036683,3286.6,3285.5,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509822546,0.0036683,3286.6,3285.7,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509825950,0.0036683,3286.6,3285.5,1.23468303]
["bitfinex-derivatives","ETHF0:USTF0",1768509826146,1.23835133,3286.6,3285.3,0.13939031]
["bitfinex-derivatives","ETHF0:USTF0",1768509826350,1.23835133,3286.6,3282.7,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509826351,0.15223,3285.3,3282.7,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509826554,1.23468303,3285.0,3282.9,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509826751,1.23468303,3285.0,3283.4,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509826752,1.23468303,3284.8,3283.4,1.37022945]
["bitfinex-derivatives","ETHF0:USTF0",1768509826951,0.95947317,3284.7,3283.4,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509827149,1.23468303,3284.4,3283.4,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509827349,1.23468303,3284.4,3283.4,0.137722]
["bitfinex-derivatives","ETHF0:USTF0",1768509828360,1.23468303,3284.1,3283.4,0.137722]
["bitfinex-derivatives","ETHF0:USTF0",1768509828557,1.23783381,3284.1,3283.4,0.137722]
["bitfinex-derivatives","ETHF0:USTF0",1768509828758,1.23783381,3284.1,3283.4,0.00217558]
["bitfinex-derivatives","ETHF0:USTF0",1768509829751,1.23468303,3283.8,3282.9,0.13554642]
["bitfinex-derivatives","ETHF0:USTF0",1768509830757,1.23468303,3283.8,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509835966,1.23468303,3283.7,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509836663,1.23468303,3283.9,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509836861,0.00315078,3284.1,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509837066,1.23468303,3284.0,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509838770,1.23468303,3283.7,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509840170,0.00315078,3284.1,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509840470,0.79968303,3283.8,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509840672,0.04180137,3283.4,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509841769,0.79968303,3283.8,3282.9,0.13776007]
["bitfinex-derivatives","ETHF0:USTF0",1768509842069,0.00315078,3284.1,3283.1,0.13106364]
["bitfinex-derivatives","ETHF0:USTF0",1768509842862,1.23468303,3284.0,3283.1,0.13106364]
["bitfinex-derivatives","ETHF0:USTF0",1768509843458,1.23468303,3283.4,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509843666,1.23468303,3283.8,3282.9,0.13327729]
["bitfinex-derivatives","ETHF0:USTF0",1768509845069,0.00315078,3284.1,3282.9,0.13327729]
["bitfinex-derivatives","ETHF0:USTF0",1768509845671,1.23468303,3284.0,3282.9,0.13327729]
["bitfinex-derivatives","ETHF0:USTF0",1768509846063,0.13471358,3285.2,3283.4,0.13106364]
["bitfinex-derivatives","ETHF0:USTF0",1768509846261,1.23468303,3285.0,3283.6,1.23468303]
["bitfinex-derivatives","ETHF0:USTF0",1768509847063,1.23802337,3285.0,3283.6,1.23468303]
["bitfinex-derivatives","ETHF0:USTF0",1768509847674,1.23802337,3285.0,3283.6,1.38698303]
["bitfinex-derivatives","ETHF0:USTF0",1768509849282,0.00334034,3285.0,3283.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768509849689,0.00334034,3285.0,3283.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768509849982,0.00334034,3285.0,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509854091,0.00334034,3285.0,3283.8,0.28335364]
["bitfinex-derivatives","ETHF0:USTF0",1768509856079,0.13471358,3285.6,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509856286,0.13471358,3285.4,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509856488,1.11927996,3285.3,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509856688,0.98456638,3285.2,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509857081,0.98812946,3285.2,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509857283,0.13471358,3285.1,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509859294,0.00356308,3285.2,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509862596,0.14296536,3285.2,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509863088,1.12426,3285.1,3283.3,0.14453244]
["bitfinex-derivatives","ETHF0:USTF0",1768509863289,0.13940228,3285.1,3283.3,0.14453244]
["bitfinex-derivatives","ETHF0:USTF0",1768509863496,0.13940228,3284.9,3283.3,0.14453244]
["bitfinex-derivatives","ETHF0:USTF0",1768509863695,0.13940228,3284.9,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509864191,0.13940228,3284.7,3282.9,0.14674609]
["bitfinex-derivatives","ETHF0:USTF0",1768509864499,1.12416755,3284.6,3282.9,0.14674609]
["bitfinex-derivatives","ETHF0:USTF0",1768509864799,0.13940228,3284.6,3282.9,0.14674609]
["bitfinex-derivatives","ETHF0:USTF0",1768509865194,0.13940228,3284.6,3282.9,0.29908609]
["bitfinex-derivatives","ETHF0:USTF0",1768509866306,0.13940228,3284.6,3283.0,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509868703,0.98508544,3284.5,3283.0,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509868905,0.13940228,3284.6,3283.0,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509869086,0.98511775,3284.5,3283.0,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509869287,0.13940228,3284.6,3283.0,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509869486,0.13543585,3285.1,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509869699,0.98527977,3285.0,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509869898,0.98527977,3284.9,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509870096,0.98527977,3284.8,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509870301,0.13543585,3285.1,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509870504,1.12086485,3285.0,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509870701,0.985429,3284.9,3283.2,0.13588511]
["bitfinex-derivatives","ETHF0:USTF0",1768509870902,0.13543585,3284.8,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509871102,0.13543585,3284.6,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509871302,0.13543585,3284.4,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509874205,0.13543585,3284.8,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509874407,0.98548505,3284.7,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509874606,0.98548505,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509874806,0.98548505,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509875005,0.13543585,3284.8,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509875209,0.98584355,3284.7,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509875405,0.98584355,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509875603,0.98584355,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509875807,0.13543585,3284.8,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509876007,1.12135784,3284.7,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509876307,0.98592199,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509876605,0.98592199,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509876808,0.13543585,3284.7,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509877010,0.98582924,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509877209,0.98582924,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509877411,0.13543585,3284.7,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509877629,1.12119713,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509877912,0.98576128,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509878113,0.13543585,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509878316,0.98576298,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509878612,0.13543585,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509878814,0.98572283,3284.5,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509879005,0.13543585,3284.6,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509879315,0.13543585,3284.4,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509880611,0.13543585,3284.4,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509887909,0.13543585,3284.4,3282.9,0.13809876]
["bitfinex-derivatives","ETHF0:USTF0",1768509894621,0.1364523,3285.0,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509894822,0.1364523,3284.8,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509895020,0.98804516,3284.7,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509895222,0.98804516,3284.6,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509895417,0.98804516,3284.5,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509895616,0.98804516,3284.4,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509895818,0.1364523,3284.7,3283.0,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509896118,0.98792272,3284.6,3283.0,0.29480831]
["bitfinex-derivatives","ETHF0:USTF0",1768509896319,0.1364523,3284.7,3283.0,0.29480831]
["bitfinex-derivatives","ETHF0:USTF0",1768509896515,0.9879513,3284.6,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509896717,0.1364523,3285.1,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509896916,0.1364523,3284.9,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509897116,1.12447796,3284.8,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509897319,0.98802566,3284.7,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509898322,1.12447796,3284.7,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509898523,0.1364523,3284.7,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509901721,0.1364523,3284.5,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509901915,0.1364523,3284.5,3282.9,0.15455365]
["bitfinex-derivatives","ETHF0:USTF0",1768509902122,0.1364523,3284.5,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768509902514,0.1364523,3284.9,3283.2,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509902719,0.98912586,3284.8,3283.2,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509902924,0.1364523,3284.9,3283.3,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509903122,0.9890746,3284.8,3283.3,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509903425,0.29224538,3285.2,3283.3,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509903624,1.12543685,3285.1,3283.4,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509903824,0.1364523,3284.9,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509904529,0.1364523,3284.9,3283.3,0.29479831]
["bitfinex-derivatives","ETHF0:USTF0",1768509905528,0.1364523,3284.9,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509905722,0.1364523,3284.7,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768509910131,0.1364523,3284.7,3283.1,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509910331,0.1364523,3284.5,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768509915238,0.1364523,3284.5,3282.9,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1768509917435,0.1364523,3284.9,3282.9,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1768509917640,0.9884196,3284.8,3282.9,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1768509917843,0.9884196,3284.7,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768509918142,0.1364523,3284.9,3283.1,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509918440,0.1364523,3284.9,3283.2,0.14247831]
["bitfinex-derivatives","ETHF0:USTF0",1768509919339,1.23677466,3284.8,3283.4,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509919545,1.23677466,3284.9,3283.4,1.37925297]
["bitfinex-derivatives","ETHF0:USTF0",1768509920239,1.23677466,3285.0,3283.4,1.37925297]
["bitfinex-derivatives","ETHF0:USTF0",1768509920439,1.23677466,3285.0,3283.6,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509920642,0.98871348,3284.9,3283.6,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509920941,1.24033774,3285.2,3283.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509921539,1.24033774,3285.2,3283.5,0.28955828]
["bitfinex-derivatives","ETHF0:USTF0",1768509921738,1.24033774,3285.2,3283.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509923146,1.23677466,3284.9,3283.5,1.52633294]
["bitfinex-derivatives","ETHF0:USTF0",1768509923551,1.23677466,3284.9,3283.5,1.37402294]
["bitfinex-derivatives","ETHF0:USTF0",1768509923844,1.23677466,3284.6,3283.1,4.42002294]
["bitfinex-derivatives","ETHF0:USTF0",1768509924237,1.23677466,3284.7,3283.2,0.13724828]
["bitfinex-derivatives","ETHF0:USTF0",1768509925240,1.23677466,3284.7,3283.4,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509925843,0.00356308,3285.2,3283.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509926142,2.22515876,3285.1,3283.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509926349,0.9883841,3285.0,3283.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509926743,1.23677466,3285.1,3283.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509927455,0.00356308,3285.2,3284.1,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509927639,0.00356308,3285.2,3283.9,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509930749,1.23677466,3285.1,3283.9,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509932746,1.24033774,3285.2,3283.9,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509933848,1.24033774,3285.2,3283.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768509933849,0.00356308,3285.2,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509934052,0.14247365,3285.7,3284.2,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509934948,0.14527812,3285.7,3284.2,1.36792552]
["bitfinex-derivatives","ETHF0:USTF0",1768509935138,0.00280447,3285.7,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509935358,0.00280447,3285.7,3284.2,1.36792552]
["bitfinex-derivatives","ETHF0:USTF0",1768509937354,0.00280447,3285.7,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509940356,1.23677466,3285.6,3284.2,1.52020552]
["bitfinex-derivatives","ETHF0:USTF0",1768509942155,0.00280447,3285.7,3284.2,1.52020552]
["bitfinex-derivatives","ETHF0:USTF0",1768509942358,0.00280447,3285.7,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509942757,0.00280447,3285.7,3285.0,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509943759,0.00280447,3285.7,3284.5,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768509944155,0.00280447,3285.7,3284.5,0.28341086]
["bitfinex-derivatives","ETHF0:USTF0",1768509944349,0.00280447,3285.7,3284.7,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509950760,0.00280447,3285.7,3284.5,0.28341086]
["bitfinex-derivatives","ETHF0:USTF0",1768509954971,0.00280447,3285.7,3284.5,1.52018552]
["bitfinex-derivatives","ETHF0:USTF0",1768509961075,0.00280447,3285.7,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509961276,1.38072148,3286.1,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509961473,0.98912998,3286.0,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509961778,1.38072148,3286.1,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509962075,0.98914667,3286.0,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509962275,0.00313423,3286.0,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509962980,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509963479,0.98960889,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509963775,0.00313423,3286.0,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509963974,1.23677466,3285.8,3284.6,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509964477,1.23677466,3285.5,3284.1,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509964667,0.14394682,3285.9,3284.0,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509964979,1.23677466,3285.3,3284.0,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509966478,1.23677466,3285.3,3283.9,1.38906466]
["bitfinex-derivatives","ETHF0:USTF0",1768509967783,1.23677466,3285.3,3283.9,1.533713]
["bitfinex-derivatives","ETHF0:USTF0",1768509968080,0.14394682,3285.6,3284.1,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509968081,1.23677466,3285.5,3284.1,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509969182,0.14394682,3285.2,3283.5,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509969477,1.23677466,3284.8,3283.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509969674,1.23677466,3285.0,3283.5,1.381423]
["bitfinex-derivatives","ETHF0:USTF0",1768509969866,0.14394682,3285.6,3284.0,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509970067,1.23677466,3285.9,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509970267,1.23677466,3285.7,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509970481,0.9891348,3285.6,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509970670,1.23677466,3285.7,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509970870,0.98903996,3285.6,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509971067,1.23677466,3285.7,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509971376,0.98900021,3285.6,3284.3,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509971573,1.23677466,3285.9,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509971780,0.9889361,3285.8,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509972084,0.14708105,3286.0,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509972085,0.9889361,3285.7,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509972274,0.9889361,3285.6,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509972575,1.23677466,3285.9,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509972771,1.23677466,3285.6,3284.2,1.381423]
["bitfinex-derivatives","ETHF0:USTF0",1768509973887,0.14394682,3285.8,3284.2,1.381423]
["bitfinex-derivatives","ETHF0:USTF0",1768509974074,0.98884216,3285.7,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509974369,0.98884216,3285.6,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509974572,0.14394682,3285.8,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509974769,0.98880394,3285.7,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509974973,0.98880394,3285.6,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509975172,0.14394682,3285.8,3284.3,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509975381,0.98878486,3285.7,3284.5,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509975568,0.00313423,3286.0,3284.5,1.381423]
["bitfinex-derivatives","ETHF0:USTF0",1768509975769,0.98875453,3285.9,3284.5,0.14464834]
["bitfinex-derivatives","ETHF0:USTF0",1768509975973,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509976184,0.98867786,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509976388,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509976590,0.98871827,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509976778,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509976981,0.98871465,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509977277,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509977478,0.98867611,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509977678,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509977890,0.98867527,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509978186,0.00313423,3286.0,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509978374,0.98869954,3285.9,3284.8,1.23677466]
["bitfinex-derivatives","ETHF0:USTF0",1768509978574,0.00313423,3286.0,3284.5,1.381423]
["bitfinex-derivatives","ETHF0:USTF0",1768509978775,1.23677466,3285.5,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768509979391,0.14394682,3285.7,3284.2,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768509979600,0.14394682,3285.5,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509979783,0.14394682,3285.3,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509979982,0.98906918,3285.2,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509980188,0.14394682,3285.3,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509981387,0.98780629,3285.2,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509981588,0.14394682,3285.3,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509981790,0.9878288,3285.2,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509981980,0.14394682,3285.3,3283.6,0.29694834]
["bitfinex-derivatives","ETHF0:USTF0",1768509984295,0.14394682,3285.3,3283.7,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509984789,0.13430753,3285.8,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509984988,0.98743232,3285.7,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509985188,0.98743232,3285.6,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509985397,0.98743232,3285.5,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509985691,0.13430753,3285.8,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509985893,1.12219767,3285.7,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509986080,0.9874763,3285.6,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509997503,0.13472137,3285.5,3284.0,0.1415398]
["bitfinex-derivatives","ETHF0:USTF0",1768509997805,0.13472137,3285.5,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509998198,0.98784732,3285.4,3283.8,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768509998503,0.13472137,3285.5,3283.8,0.28410707]
["bitfinex-derivatives","ETHF0:USTF0",1768509998705,0.98771468,3285.4,3283.8,0.28410707]
["bitfinex-derivatives","ETHF0:USTF0",1768509998912,0.13472137,3285.5,3283.8,0.28410707]
["bitfinex-derivatives","ETHF0:USTF0",1768509999399,0.13472137,3285.5,3283.9,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510001806,0.13472137,3285.5,3284.0,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510004713,0.13472137,3285.9,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510004901,0.98761725,3285.8,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510005102,0.98761725,3285.7,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510005305,0.98761725,3285.6,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510005507,0.13472137,3285.9,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510005809,1.12233386,3285.8,3284.2,0.13181707]
["bitfinex-derivatives","ETHF0:USTF0",1768510006113,0.13472137,3285.6,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768510006407,0.13472137,3285.4,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768510021705,0.14153868,3285.8,3284.2,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510021914,0.00313423,3286.0,3284.5,1.37810998]
["bitfinex-derivatives","ETHF0:USTF0",1768510022112,0.98546043,3285.9,3284.5,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510022414,0.98546043,3285.8,3284.5,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510022601,0.00313423,3286.0,3284.6,0.29403652]
["bitfinex-derivatives","ETHF0:USTF0",1768510022804,0.00313423,3286.0,3284.7,1.37810998]
["bitfinex-derivatives","ETHF0:USTF0",1768510023217,0.00313423,3286.0,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768510024310,0.00313423,3286.0,3284.6,0.29403652]
["bitfinex-derivatives","ETHF0:USTF0",1768510026521,0.0187009,3285.3,3284.6,0.29403652]
["bitfinex-derivatives","ETHF0:USTF0",1768510026915,0.02529696,3285.0,3284.6,0.29403652]
["bitfinex-derivatives","ETHF0:USTF0",1768510027108,0.00313423,3286.0,3284.6,0.29403652]
["bitfinex-derivatives","ETHF0:USTF0",1768510027313,0.00313423,3286.0,3284.7,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510029923,0.14467291,3286.0,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768510030431,0.14467291,3286.0,3284.3,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510031313,0.14153868,3285.9,3284.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768510031512,0.14153868,3285.8,3284.0,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768510031722,0.14153868,3285.8,3284.1,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510034521,0.14153868,3285.5,3283.7,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510039423,0.14153868,3285.2,3283.2,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768510039817,0.14153868,3285.2,3283.3,0.14177652]
["bitfinex-derivatives","ETHF0:USTF0",1768510040524,1.23946769,3286.0,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510040525,0.14153868,3284.8,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510040723,1.23633346,3284.9,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510040724,1.12138135,3284.7,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510041028,0.14153868,3284.7,3282.9,0.13547756]
["bitfinex-derivatives","ETHF0:USTF0",1768510041329,1.23707198,3284.5,3283.1,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510043426,1.23707198,3284.5,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510044927,0.14153868,3284.7,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510045121,1.23707198,3284.5,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510045419,1.23707198,3284.5,3283.1,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510045833,0.14153868,3284.7,3283.3,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510046027,1.37861066,3284.7,3283.3,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510046223,0.14260098,3284.6,3282.9,0.13547756]
["bitfinex-derivatives","ETHF0:USTF0",1768510046424,0.14260098,3284.6,3283.3,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510048135,1.23707198,3284.5,3283.1,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510048432,0.14260098,3284.4,3282.9,0.13547756]
["bitfinex-derivatives","ETHF0:USTF0",1768510048623,1.23707198,3284.3,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510049233,1.37967296,3284.3,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510052235,0.14260098,3284.3,3282.9,1.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1768510054431,0.14260098,3284.8,3283.5,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510055145,0.14260098,3284.8,3283.7,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510055329,1.23707198,3284.7,3283.1,0.13074749]
["bitfinex-derivatives","ETHF0:USTF0",1768510055637,1.23707198,3284.7,3283.3,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510056036,1.23707198,3284.7,3283.3,1.36781947]
["bitfinex-derivatives","ETHF0:USTF0",1768510057232,0.14260098,3283.8,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510057436,0.14260098,3284.2,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510057636,1.23707198,3284.0,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510058040,1.37967296,3284.0,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510058440,0.14260098,3283.9,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510058639,1.23707198,3283.8,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510059642,0.14260098,3284.8,3283.6,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510059833,1.23707198,3284.6,3282.9,0.28530114]
["bitfinex-derivatives","ETHF0:USTF0",1768510060034,1.23707198,3284.6,3283.2,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510067248,1.23707198,3283.7,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510067446,0.74584042,3283.7,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510067751,1.2409982,3283.7,3282.9,0.00221365]
["bitfinex-derivatives","ETHF0:USTF0",1768510067941,0.14260098,3282.2,3280.5,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768510068250,3.19833,3283.0,3280.6,0.13074749]
["bitfinex-derivatives","ETHF0:USTF0",1768510068451,1.23707198,3281.7,3280.6,0.13074749]
["bitfinex-derivatives","ETHF0:USTF0",1768510068645,4.52630581,3283.0,3280.5,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768510068646,1.23707198,3281.3,3280.5,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768510068852,0.00348694,3281.3,3280.5,1.30490793]
["bitfinex-derivatives","ETHF0:USTF0",1768510069551,1.24055892,3281.3,3280.5,1.30490793]
["bitfinex-derivatives","ETHF0:USTF0",1768510069741,0.00348694,3281.3,3280.5,1.30490793]
["bitfinex-derivatives","ETHF0:USTF0",1768510072554,0.00348694,3281.3,3280.5,1.44732277]
["bitfinex-derivatives","ETHF0:USTF0",1768510074156,0.00348694,3281.3,3280.7,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510074357,1.23707198,3282.5,3281.0,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510074655,0.13006291,3283.1,3281.1,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510074844,1.23707198,3282.9,3281.4,1.23707198]
["bitfinex-derivatives","ETHF0:USTF0",1768510075048,0.15231,3283.5,3281.5,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510075252,1.23707198,3283.0,3281.5,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510076258,1.23707198,3283.1,3281.5,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510076450,1.23707198,3283.3,3281.8,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510077456,0.15566728,3283.5,3281.8,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510079655,0.00335728,3283.5,3281.8,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510080859,0.00335728,3283.5,3281.8,0.29480484]
["bitfinex-derivatives","ETHF0:USTF0",1768510081159,0.00335728,3283.5,3281.9,0.29479484]
["bitfinex-derivatives","ETHF0:USTF0",1768510081345,0.00335728,3283.5,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510082858,0.00335728,3283.5,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768510083268,0.00335728,3283.5,3281.9,0.29479484]
["bitfinex-derivatives","ETHF0:USTF0",1768510083456,0.00335728,3283.5,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510091289,0.00335728,3283.5,3281.5,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510091690,0.00335728,3283.5,3281.9,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510092089,0.00335728,3283.5,3282.3,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510094091,0.00335728,3283.5,3281.8,0.29480484]
["bitfinex-derivatives","ETHF0:USTF0",1768510094285,0.00335728,3283.5,3281.9,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510094797,0.15232,3283.3,3281.9,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510095185,0.9744276,3283.2,3281.9,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510095385,0.15232,3283.2,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510095587,0.15232,3283.2,3281.5,3.19041484]
["bitfinex-derivatives","ETHF0:USTF0",1768510096196,0.97507993,3283.1,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510096386,0.15232,3283.2,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510096586,0.9751134,3283.1,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510096785,0.15232,3283.2,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510096994,0.15233,3283.0,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510099093,0.00335728,3283.5,3281.6,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510099292,2.2141212,3283.4,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510099492,1.23799395,3283.1,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510103000,0.97836691,3283.0,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510103297,1.39062477,3283.4,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510103497,0.97909689,3283.3,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510103698,0.97909689,3283.2,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510103898,0.97909689,3283.1,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510104202,0.97909689,3283.0,3282.0,0.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1768510104389,0.97909689,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510104592,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510104802,0.9800157,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510105000,0.9800157,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510105200,0.9800157,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510105403,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510105597,0.98011126,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510105798,0.98011126,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510106097,0.98011126,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510106294,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510106494,0.98016063,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510106699,0.98016063,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510106901,0.98016063,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510107199,0.98016063,3282.8,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510107402,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510107594,0.98021892,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510107796,0.98021892,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510108097,0.98021892,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510108404,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510108602,0.98001327,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510108802,0.98001327,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109003,0.98001327,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109198,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109403,0.97977222,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109598,0.97977222,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109798,0.97977222,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510109995,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510110201,0.97975951,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510110402,0.97975951,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510110602,0.97975951,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510110802,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510111002,0.97966674,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510111306,0.97966674,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510111601,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510111602,0.97966674,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510111801,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510112003,0.9795587,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510112300,0.9795587,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510112607,0.9795587,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510112807,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510113105,0.97968658,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510113307,0.97968658,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510113605,0.97968658,3282.9,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510113801,0.15233,3283.2,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510114003,0.97970333,3283.1,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510114204,0.97970333,3283.0,3281.6,0.1344843]
["bitfinex-derivatives","ETHF0:USTF0",1768510114406,0.97970333,3282.9,3281.0,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510116206,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510116404,0.97829642,3281.9,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510116603,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510116604,0.97829642,3281.8,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510116805,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510117006,0.97840259,3281.9,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510117308,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510117501,0.97766208,3281.9,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510117699,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510117904,0.97766184,3281.9,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510118109,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510118412,0.97714301,3281.9,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510118599,1.23830477,3282.0,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510118802,1.23830477,3281.6,3280.5,1.4361265]
["bitfinex-derivatives","ETHF0:USTF0",1768510120599,1.23830477,3281.6,3280.5,1.30490793]
["bitfinex-derivatives","ETHF0:USTF0",1768510121713,1.23830477,3280.8,3279.2,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510121901,0.15243,3281.0,3278.3,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510122101,0.15243,3281.0,3279.1,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510122307,1.23830477,3280.9,3279.1,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510122607,1.24217328,3280.9,3279.1,0.13399859]
["bitfinex-derivatives","ETHF0:USTF0",1768510122997,0.00386851,3280.9,3279.1,0.13399859]
["bitfinex-derivatives","ETHF0:USTF0",1768510123203,0.00386851,3280.9,3279.2,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510124503,0.00386851,3280.9,3279.3,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510127211,0.00386851,3280.9,3279.3,0.28371857]
["bitfinex-derivatives","ETHF0:USTF0",1768510127403,0.00386851,3280.9,3279.6,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510127805,0.00386851,3280.9,3279.7,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510128913,0.00386851,3280.9,3279.2,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510130413,0.00386851,3280.9,3279.4,0.13121857]
["bitfinex-derivatives","ETHF0:USTF0",1768510131911,0.00386851,3280.9,3279.5,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510132109,0.00386851,3280.9,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510133408,0.00386851,3280.9,3279.6,0.28625209]
["bitfinex-derivatives","ETHF0:USTF0",1768510133604,3.33099578,3282.5,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510133807,0.13350429,3282.3,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510134013,0.97282609,3282.4,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510134014,1.10633038,3282.2,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510134213,0.97282609,3282.1,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510134501,0.97282609,3282.0,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510134710,0.97282609,3281.9,3279.8,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510138718,0.97282609,3281.9,3280.5,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510139512,0.13311467,3281.5,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510139708,0.12854498,3281.3,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510139906,0.00456969,3281.5,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510139907,0.12854498,3281.1,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510140110,0.00456969,3281.5,3279.2,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510140316,0.97391292,3281.4,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510140513,0.97391292,3281.3,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510140708,0.97391292,3281.2,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510140920,0.00456969,3281.5,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510141121,0.97370317,3281.4,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510141317,0.97370317,3281.3,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510141515,0.97370317,3281.2,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510141727,0.28556468,3281.5,3279.4,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510141916,0.97414445,3281.4,3279.4,0.28626209]
["bitfinex-derivatives","ETHF0:USTF0",1768510142113,0.00456969,3281.5,3279.5,0.28626209]
["bitfinex-derivatives","ETHF0:USTF0",1768510142319,0.00456969,3281.5,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510142613,0.13307001,3281.5,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510142918,1.25544792,3281.4,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510143121,0.9745376,3281.3,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510143314,0.9745376,3281.2,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510143623,0.9745376,3281.1,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510143823,0.28091032,3281.4,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510143824,0.9745376,3281.0,3279.6,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510144120,0.12850032,3281.1,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510144317,1.10620112,3281.0,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510144515,0.97489774,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510144716,0.13130338,3281.0,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510144918,0.9748786,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510145222,0.97604265,3280.8,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510145422,0.13130338,3281.0,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510145724,0.97606279,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510145919,0.97606279,3280.8,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510146115,0.15242,3281.2,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510146422,1.10914488,3281.1,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510146723,1.10914488,3281.0,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510146923,0.97636526,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510154729,1.11029375,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510154929,0.97636526,3280.8,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510155134,0.13392849,3280.6,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510155331,0.97611905,3280.5,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510155529,0.28635849,3280.9,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510155734,1.11006123,3280.8,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510155936,0.97613274,3280.7,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510156133,0.97613274,3280.6,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510156325,0.97613274,3280.5,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510156525,0.28636849,3280.8,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510156732,0.97616746,3280.7,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510156930,0.97616746,3280.6,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510157228,0.97616746,3280.5,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510157425,0.15244,3280.7,3279.1,0.13654211]
["bitfinex-derivatives","ETHF0:USTF0",1768510157629,3.05,3281.4,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510157630,0.13392849,3280.5,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510157828,0.97599144,3280.4,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510158038,0.97599144,3280.3,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510158239,0.15244,3280.6,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510158427,0.97600128,3280.5,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510158628,0.97600128,3280.4,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510158828,0.97600128,3280.3,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510159038,0.13392849,3280.4,3279.1,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1768510159237,2.02370162,3281.0,3278.0,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510159238,0.28639849,3280.0,3278.0,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510159433,0.97616864,3279.9,3278.0,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510159634,0.97616864,3279.8,3278.0,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510159830,0.28639849,3280.0,3278.0,0.13376209]
["bitfinex-derivatives","ETHF0:USTF0",1768510160128,0.00456969,3279.2,3278.0,0.13637961]
["bitfinex-derivatives","ETHF0:USTF0",1768510160333,0.00714943,3279.2,3278.0,0.13637961]
["bitfinex-derivatives","ETHF0:USTF0",1768510163434,0.00714943,3279.2,3278.0,0.28893961]
["bitfinex-derivatives","ETHF0:USTF0",1768510163635,0.00714943,3279.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510163830,0.15245,3280.4,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510164030,0.97388176,3280.3,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510164231,0.97388176,3280.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510164435,0.13538251,3280.5,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510164738,0.97386987,3280.4,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510164940,0.97386987,3280.3,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510165244,0.97386987,3280.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510165436,0.13908588,3280.5,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510165635,0.15247,3280.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510166445,0.97404141,3280.1,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510166632,0.15247,3280.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510166943,0.97400213,3280.1,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510167244,0.15247,3280.2,3278.2,0.13644544]
["bitfinex-derivatives","ETHF0:USTF0",1768510167446,1.24055601,3279.7,3278.6,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510168736,1.24055601,3279.7,3278.3,1.24055601]
["bitfinex-derivatives","ETHF0:USTF0",1768510169043,1.24055601,3279.7,3278.3,1.38546766]
["bitfinex-derivatives","ETHF0:USTF0",1768510169342,1.24055601,3279.4,3278.1,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768510169838,0.15247,3280.1,3278.2,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510170041,0.97552961,3280.0,3278.3,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510170337,1.24055601,3279.9,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510170541,1.24055601,3279.7,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510171342,0.15247,3280.1,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510171638,0.97549598,3280.0,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510171843,0.15247,3280.1,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510172039,0.97545355,3280.0,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510172342,0.14473537,3280.4,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510172542,0.97571057,3280.3,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510172735,0.97571057,3280.2,3278.5,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510172936,0.00370337,3280.5,3278.7,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510173142,0.00370337,3280.5,3278.8,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510173735,0.00370337,3280.5,3279.1,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510182348,0.00370337,3280.5,3279.1,3.19491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510182552,0.00370337,3280.5,3279.2,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510184251,0.14843874,3280.5,3278.8,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510185445,0.14843874,3280.5,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768510185649,1.27265973,3280.4,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768510185957,0.97547436,3280.3,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768510186159,0.29718537,3280.4,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510186355,0.97545988,3280.3,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510186657,0.14473537,3280.3,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510187555,0.97536884,3280.2,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510187755,0.14473537,3280.3,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510187947,0.97536958,3280.2,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510188149,0.14473537,3280.3,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510188359,0.975412,3280.2,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510188559,0.14473537,3280.3,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510188858,0.97540521,3280.2,3278.4,0.29746165]
["bitfinex-derivatives","ETHF0:USTF0",1768510189058,0.14473537,3280.3,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768510189259,0.14473537,3280.1,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768510189954,0.14473537,3280.1,3278.2,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510191252,0.13688468,3280.0,3278.2,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510191963,0.15248,3279.9,3278.2,0.14491165]
["bitfinex-derivatives","ETHF0:USTF0",1768510192763,0.13688468,3279.8,3278.0,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1768510192958,0.13688468,3279.8,3278.0,0.1412986]
["bitfinex-derivatives","ETHF0:USTF0",1768510193463,1.24104603,3279.2,3278.0,0.1412986]
["bitfinex-derivatives","ETHF0:USTF0",1768510193664,1.24104603,3279.4,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510194065,1.24104603,3279.2,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510194766,0.15249,3279.7,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510195265,1.24104603,3279.2,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510196854,1.24104603,3279.2,3278.0,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1768510197060,1.24104603,3279.2,3278.0,0.1412986]
["bitfinex-derivatives","ETHF0:USTF0",1768510197669,1.24104603,3279.2,3278.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510197970,0.15249,3279.7,3278.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510198168,1.24104603,3279.3,3278.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510199865,1.24104603,3279.4,3278.3,0.14325077]
["bitfinex-derivatives","ETHF0:USTF0",1768510200260,0.1525,3279.5,3278.0,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1768510200469,1.24104603,3279.0,3277.0,10.52268108]
["bitfinex-derivatives","ETHF0:USTF0",1768510200668,1.24104603,3278.2,3277.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510200967,1.24561572,3279.2,3277.8,1.24104603]
["bitfinex-derivatives","ETHF0:USTF0",1768510201169,1.24104603,3279.0,3277.8,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510201365,1.24104603,3279.0,3277.8,0.14147241]
["bitfinex-derivatives","ETHF0:USTF0",1768510201366,0.00270005,3279.0,3277.8,0.14147241]
["bitfinex-derivatives","ETHF0:USTF0",1768510201787,0.00270005,3279.0,3277.8,0.29404241]
["bitfinex-derivatives","ETHF0:USTF0",1768510201961,0.00270005,3279.0,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510202160,0.00270005,3279.0,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510202771,0.00048639,3279.2,3278.3,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510202960,0.00048639,3279.2,3278.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510203363,0.00048639,3279.2,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510203567,0.00048639,3279.2,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510203767,1.78753068,3281.1,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510203768,1.92441536,3281.1,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510203969,0.15242,3281.3,3279.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510204276,1.11098765,3281.2,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510204477,0.97410297,3281.1,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510204679,0.00315894,3281.1,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510204864,1.78753068,3280.9,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510205067,1.92441536,3280.9,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510205270,0.97395875,3280.8,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510205477,1.92441536,3280.9,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510205678,0.97377734,3280.8,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510205879,1.11078931,3280.7,3278.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768510206067,1.78753068,3280.4,3278.3,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510206272,1.78753068,3279.9,3278.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510207469,1.78753068,3279.9,3277.8,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1768510207470,1.78753068,3279.9,3277.9,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510207672,1.92441536,3279.9,3277.9,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510207874,0.13688468,3279.8,3277.9,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510210985,0.13688468,3279.8,3277.9,3.18968108]
["bitfinex-derivatives","ETHF0:USTF0",1768510211587,1.94001068,3279.9,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510211787,0.97572283,3279.8,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510211988,0.15248,3279.9,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510212283,0.97572566,3279.8,3278.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510212587,0.15248,3279.9,3278.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510212786,0.9759111,3279.8,3278.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768510212987,0.15248,3279.9,3278.2,3.18968108]
["bitfinex-derivatives","ETHF0:USTF0",1768510213282,0.97591911,3279.8,3278.3,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510213485,0.15245,3280.6,3278.3,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510213486,1.93998068,3280.6,3278.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510213685,0.97647029,3280.5,3278.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510213883,0.97647029,3280.5,3278.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768510213884,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510214086,0.97657316,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510214289,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510214489,0.97656237,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510214690,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510214989,0.97655828,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510215192,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510215485,0.9765223,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510215787,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510215989,0.97652062,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510216192,0.15245,3280.6,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510216690,0.97642076,3280.5,3278.7,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510216992,0.00315894,3281.1,3278.9,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510217185,0.97660871,3281.0,3278.9,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510217383,0.00315894,3281.1,3279.1,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510217590,0.00315894,3281.1,3279.1,0.29119108]
["bitfinex-derivatives","ETHF0:USTF0",1768510217895,0.00315894,3281.1,3279.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510218293,0.00315894,3281.1,3279.4,0.29118108]
["bitfinex-derivatives","ETHF0:USTF0",1768510218495,0.00315894,3281.1,3279.5,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510218898,0.00315894,3281.1,3279.6,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510219196,0.00315894,3281.1,3280.0,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510219396,0.00315894,3281.1,3280.2,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510219692,0.00315894,3281.1,3280.2,0.1412887]
["bitfinex-derivatives","ETHF0:USTF0",1768510219899,0.00315894,3281.1,3280.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768510220101,0.00315894,3281.1,3280.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510220392,1.78753068,3282.6,3280.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510220587,0.97465131,3282.5,3280.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510220782,0.97465131,3282.4,3280.4,0.13868108]
["bitfinex-derivatives","ETHF0:USTF0",1768510221181,0.97465131,3282.4,3280.2,0.00260762]
["bitfinex-derivatives","ETHF0:USTF0",1768510221182,0.97465131,3282.4,3280.5,3.18784954]
["bitfinex-derivatives","ETHF0:USTF0",1768510221387,0.97713286,3282.4,3280.5,3.18784954]
["bitfinex-derivatives","ETHF0:USTF0",1768510221588,0.01221977,3281.5,3280.5,3.18784954]
["bitfinex-derivatives","ETHF0:USTF0",1768510222098,0.01221977,3281.5,3281.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510222497,0.01221977,3281.3,3281.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510222797,0.01588906,3281.2,3281.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510223598,0.01588906,3281.2,3280.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768510223899,0.01588906,3281.0,3280.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768510224486,0.00456969,3281.5,3280.8,0.13784954]
["bitfinex-derivatives","ETHF0:USTF0",1768510225393,0.00248155,3282.4,3280.8,0.13784954]
["bitfinex-derivatives","ETHF0:USTF0",1768510229109,0.00248155,3282.4,3281.2,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510230103,0.00248155,3282.4,3281.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768510231408,0.00248155,3282.4,3281.2,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510231608,0.00248155,3282.4,3281.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768510232204,0.00248155,3282.4,3281.4,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510233091,0.00248155,3282.4,3281.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768510234096,0.00248155,3282.4,3281.4,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510234304,0.00248155,3282.4,3281.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768510235203,0.15234,3283.0,3281.6,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510235409,21.352,3284.9,3281.6,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510235410,0.15234,3282.9,3281.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768510235597,0.15231,3283.5,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510235794,0.13187599,3284.1,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510235994,2.02192904,3284.3,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510235995,0.13187599,3283.9,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510236200,0.15233,3283.0,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510236401,0.15233,3283.0,3281.8,3.18890985]
["bitfinex-derivatives","ETHF0:USTF0",1768510238196,0.15233,3283.0,3281.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510242414,0.15234,3282.8,3281.3,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510245121,0.15235,3282.7,3281.4,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510245318,0.15235,3282.7,3281.3,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510245515,0.15235,3282.7,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768510245516,0.97909572,3282.6,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510245718,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510247209,0.98061537,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510247412,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510247611,0.98091033,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510247910,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510248111,0.98105862,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510248306,0.98105862,3282.0,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510248514,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510248714,0.98159173,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510248916,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510249119,0.98172717,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510249310,0.98172717,3282.0,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510249510,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510249719,0.98198047,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510249919,0.98198047,3282.0,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510250219,0.15237,3282.2,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510250419,0.9822231,3282.1,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510250618,0.9822231,3282.0,3280.8,0.13990985]
["bitfinex-derivatives","ETHF0:USTF0",1768510250921,0.15237,3282.2,3280.8,3.18790985]
["bitfinex-derivatives","ETHF0:USTF0",1768510251118,0.98231128,3282.1,3280.8,3.18790985]
["bitfinex-derivatives","ETHF0:USTF0",1768510251320,0.98231128,3282.0,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510251520,0.15237,3282.2,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510251720,0.98244794,3282.1,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510251920,0.98244794,3282.0,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510252109,0.15237,3282.2,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510252313,0.98253392,3282.1,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510252522,0.98253392,3282.0,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510252719,0.15237,3282.2,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510252919,0.98253647,3282.1,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510253116,0.98253647,3282.0,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510253318,0.15237,3282.2,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510253622,0.98264394,3282.1,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510253811,0.98264394,3282.0,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510254015,0.15237,3282.2,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510254337,0.15235,3282.7,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510254525,0.98288746,3282.6,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510254730,0.98288746,3282.5,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510254918,0.98288746,3282.4,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510255124,0.98288746,3282.3,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510255431,0.15235,3282.7,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510255613,0.98303674,3282.6,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510255813,0.98303674,3282.5,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510256013,0.98303674,3282.4,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510256213,0.98303674,3282.3,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510256432,0.15235,3282.7,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510256612,0.98305628,3282.6,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510256815,0.98305628,3282.5,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510257023,0.98305628,3282.4,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510257214,0.98305628,3282.3,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510257409,0.15235,3282.7,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510257612,0.98308222,3282.6,3280.9,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510257816,0.98308222,3282.5,3281.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510258227,0.98308222,3282.5,3281.0,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510260731,0.98308222,3282.5,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510261832,0.15233,3283.2,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510262021,0.15233,3283.0,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510262220,0.98319441,3282.9,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510262421,0.98319441,3282.8,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510262624,0.98319441,3282.7,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510262824,0.98319441,3282.6,3281.1,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263026,0.98319441,3282.5,3280.9,0.29656737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263226,0.98319441,3282.4,3280.9,3.34456737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263421,0.98319441,3282.3,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263620,0.28923601,3282.7,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263621,0.15235,3282.7,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510263818,0.98297335,3282.6,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264021,0.98297335,3282.5,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264220,0.15235,3282.7,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264221,0.98297335,3282.4,3281.0,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264422,0.15235,3282.7,3281.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510264622,0.13688601,3283.1,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264623,0.98296293,3282.6,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510264828,0.98296293,3282.5,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510265029,0.28921601,3283.1,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510265328,0.98312557,3283.0,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510265529,0.98312557,3282.9,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510265730,0.98312557,3282.8,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510265925,0.98312557,3282.7,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510266129,0.98312557,3282.6,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510266328,0.98312557,3282.5,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510266632,0.15233,3283.0,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510266931,0.98324656,3282.9,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510267133,0.98324656,3282.8,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510267430,0.98324656,3282.7,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510267725,0.15233,3283.0,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510267927,0.98344041,3282.9,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510268122,0.98344041,3282.8,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510268324,0.98344041,3282.7,3281.2,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510268632,0.15233,3283.0,3281.3,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510268824,0.98366699,3282.9,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510269024,0.98366699,3282.8,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510269227,0.98366699,3282.7,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510269431,0.15233,3283.0,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510269629,0.9837772,3282.9,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510269938,0.9837772,3282.8,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510270125,0.13688601,3283.6,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510270321,0.28920601,3283.3,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510270524,0.98390809,3283.2,3281.4,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510271034,0.98390809,3283.2,3281.7,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510271239,0.98390809,3283.1,3281.7,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510271528,0.98390809,3283.0,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510271730,0.15232,3283.4,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510271939,0.98399466,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510272238,0.98399466,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510272529,0.98399466,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510272732,0.98399466,3283.0,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510272934,0.15232,3283.4,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510273135,0.98402818,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510273323,0.98402818,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510273520,0.98402818,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510273728,0.15232,3283.4,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510273929,0.98389217,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510274130,0.98389217,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510274336,0.98389217,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510274541,0.98391515,3283.0,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510274746,0.15232,3283.4,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510275035,0.98397963,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510275239,0.98397963,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510275436,0.98397963,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510275738,0.15232,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510275931,0.98386844,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510276137,0.98386844,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510276435,0.15232,3283.3,3281.7,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510276640,0.9838155,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510276846,0.9838155,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510277032,0.15232,3283.3,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510277334,0.98375855,3283.2,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510277535,0.98375855,3283.1,3281.7,3.19213737]
["bitfinex-derivatives","ETHF0:USTF0",1768510277741,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510277946,0.98379364,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510278136,0.98379364,3283.1,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510278337,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510278537,0.98380614,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510278739,0.98380614,3283.1,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510278938,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510279145,0.98380349,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510279347,0.98380349,3283.1,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510279535,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510279732,0.98387419,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510279946,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510280148,0.98387132,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510280446,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510280639,0.98396182,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510280842,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510281037,0.98396598,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510281244,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510281442,0.98414998,3283.2,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510281646,0.15232,3283.3,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510282140,0.15453115,3283.9,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510282441,1.13658124,3283.8,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510282650,0.98428124,3283.7,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510283142,1.13658124,3283.7,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510283444,0.98428124,3283.6,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510283639,0.98428124,3283.5,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510283838,0.98428124,3283.4,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510284038,0.15231,3283.6,3281.8,0.14413737]
["bitfinex-derivatives","ETHF0:USTF0",1768510284351,0.98449447,3283.5,3281.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510284541,0.98449447,3283.4,3281.9,0.13740292]
["bitfinex-derivatives","ETHF0:USTF0",1768510284737,0.98449447,3283.4,3280.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510284738,0.98449447,3283.3,3281.8,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510284937,0.98449447,3283.3,3281.4,0.13740292]
["bitfinex-derivatives","ETHF0:USTF0",1768510285142,0.98449447,3283.3,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768510285143,0.98449447,3283.3,3281.6,0.13740292]
["bitfinex-derivatives","ETHF0:USTF0",1768510285537,0.98449447,3283.3,3281.7,3.19083701]
["bitfinex-derivatives","ETHF0:USTF0",1768510286745,0.98449447,3283.3,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510288238,0.15231,3283.5,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510288443,0.97830307,3283.4,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510288637,0.97830307,3283.3,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510288837,0.15231,3283.5,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510289038,0.97826346,3283.4,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510289343,1.23819065,3282.9,3281.8,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510289546,1.23819065,3282.9,3281.8,3.19083701]
["bitfinex-derivatives","ETHF0:USTF0",1768510290048,1.23819065,3283.0,3281.9,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510294349,1.23819065,3282.7,3281.9,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510294651,1.23819065,3282.7,3281.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768510294853,1.23819065,3282.7,3281.6,3.19083701]
["bitfinex-derivatives","ETHF0:USTF0",1768510295754,0.15231,3283.4,3281.6,3.19083701]
["bitfinex-derivatives","ETHF0:USTF0",1768510295948,1.23819065,3282.7,3281.7,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510296855,0.15231,3283.4,3281.7,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510297049,1.23819065,3282.7,3281.7,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510298057,1.23819065,3283.6,3282.1,1.38102766]
["bitfinex-derivatives","ETHF0:USTF0",1768510298259,2.21793216,3283.5,3282.1,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510298450,0.15453115,3283.9,3283.1,1.23819065]
["bitfinex-derivatives","ETHF0:USTF0",1768510298451,0.00224115,3283.9,3283.1,1.23819065]
["bitfinex-derivatives","ETHF0:USTF0",1768510298756,0.00224115,3283.9,3283.1,1.24053373]
["bitfinex-derivatives","ETHF0:USTF0",1768510298951,0.00224115,3283.9,3283.2,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510302054,0.00224115,3283.9,3283.2,3.05156969]
["bitfinex-derivatives","ETHF0:USTF0",1768510302359,0.00224115,3283.9,3283.2,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510302555,1.23819065,3283.7,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510305063,0.00681084,3283.9,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510306158,0.00681084,3283.9,3283.1,1.24053373]
["bitfinex-derivatives","ETHF0:USTF0",1768510307058,1.23819065,3284.7,3283.1,1.38337074]
["bitfinex-derivatives","ETHF0:USTF0",1768510307254,0.13479577,3285.0,3283.1,0.14518009]
["bitfinex-derivatives","ETHF0:USTF0",1768510307856,0.13714207,3285.0,3283.1,0.14518009]
["bitfinex-derivatives","ETHF0:USTF0",1768510309872,0.13714207,3285.0,3283.2,3.18983701]
["bitfinex-derivatives","ETHF0:USTF0",1768510310172,0.13714207,3285.0,3283.3,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510310373,0.0023463,3285.0,3283.3,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510310575,0.0023463,3285.0,3283.5,0.29514701]
["bitfinex-derivatives","ETHF0:USTF0",1768510310871,0.0023463,3285.0,3283.7,0.14283701]
["bitfinex-derivatives","ETHF0:USTF0",1768510311870,0.0023463,3285.0,3283.7,0.29513701]
["bitfinex-derivatives","ETHF0:USTF0",1768510312072,0.0023463,3285.0,3283.8,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510312277,0.0023463,3285.0,3283.9,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510312776,0.0023463,3285.0,3284.0,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510312964,0.13442187,3286.4,3284.0,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510313170,0.15217,3286.5,3284.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768510313171,0.13442187,3286.2,3284.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768510313477,0.13442187,3286.2,3284.1,3.18612163]
["bitfinex-derivatives","ETHF0:USTF0",1768510313774,0.13442187,3286.2,3284.2,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510314075,0.13729259,3286.2,3284.2,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510316968,0.13729259,3286.2,3284.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510317281,0.13729259,3286.2,3284.3,3.18512163]
["bitfinex-derivatives","ETHF0:USTF0",1768510317581,0.13729259,3286.2,3284.4,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510319469,0.00287072,3286.2,3284.4,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510319776,0.13729259,3286.2,3284.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510320274,0.13729259,3286.2,3284.5,3.18512163]
["bitfinex-derivatives","ETHF0:USTF0",1768510320875,0.13729259,3286.2,3284.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510322285,0.13442187,3286.0,3283.8,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510322474,0.13442187,3285.9,3283.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510322674,0.13442187,3285.9,3283.8,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510323181,0.13442187,3285.9,3284.0,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510323472,0.00287072,3286.2,3283.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1768510323473,0.00287072,3286.2,3284.2,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510323666,0.00287072,3286.2,3284.7,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510324781,0.00287072,3286.2,3284.7,0.29137163]
["bitfinex-derivatives","ETHF0:USTF0",1768510325078,0.00287072,3286.2,3284.7,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510325583,0.13729259,3286.2,3284.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510327279,0.13729259,3286.2,3284.3,0.29139163]
["bitfinex-derivatives","ETHF0:USTF0",1768510327280,1.2358494,3286.0,3284.4,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510327480,1.2358494,3286.0,3284.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510327677,1.2358494,3286.0,3284.5,1.2358494]
["bitfinex-derivatives","ETHF0:USTF0",1768510327877,1.2358494,3286.0,3284.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510328184,0.13729259,3286.2,3284.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510328383,1.2358494,3286.0,3284.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510329085,1.2358494,3286.0,3284.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510330484,1.2358494,3285.7,3284.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510330671,1.2358494,3285.7,3284.2,1.2358494]
["bitfinex-derivatives","ETHF0:USTF0",1768510330876,1.2358494,3285.1,3284.0,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510331073,1.2358494,3285.5,3284.0,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510331276,1.2358494,3285.5,3284.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510332377,1.2358494,3285.2,3283.8,1.3881494]
["bitfinex-derivatives","ETHF0:USTF0",1768510332578,1.2358494,3285.2,3283.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510332772,1.2358494,3285.2,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768510332978,1.2358494,3285.2,3283.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510333387,1.2358494,3284.9,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768510333689,1.2358494,3284.9,3283.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1768510333986,1.2358494,3284.9,3283.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768510334183,1.2358494,3284.9,3283.4,1.37497103]
["bitfinex-derivatives","ETHF0:USTF0",1768510334384,1.2358494,3284.9,3283.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510335582,1.2358494,3284.9,3283.4,4.41997103]
["bitfinex-derivatives","ETHF0:USTF0",1768510337294,1.2358494,3284.6,3283.4,3.18412163]
["bitfinex-derivatives","ETHF0:USTF0",1768510338484,1.2358494,3284.6,3283.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510339987,1.2358494,3284.9,3283.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510340190,1.52249127,3285.4,3283.9,1.2358494]
["bitfinex-derivatives","ETHF0:USTF0",1768510340487,1.52249127,3285.4,3283.6,0.13912163]
["bitfinex-derivatives","ETHF0:USTF0",1768510340488,1.2358494,3285.1,3283.6,1.37497103]
["bitfinex-derivatives","ETHF0:USTF0",1768510340883,1.37004495,3285.1,3283.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768510341084,1.37004495,3285.1,3283.4,4.2808494]
["bitfinex-derivatives","ETHF0:USTF0",1768510341294,1.2358494,3284.8,3283.2,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510341593,1.2358494,3284.8,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768510341792,1.2358494,3285.1,3283.8,1.2358494]
["bitfinex-derivatives","ETHF0:USTF0",1768510342385,1.2358494,3285.1,3283.6,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510343296,0.13419555,3285.3,3283.6,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510343498,1.11425074,3285.2,3283.6,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510343697,1.11425074,3285.1,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768510343889,0.13419555,3285.1,3283.3,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768510344401,0.13419555,3285.1,3283.3,0.2927813]
["bitfinex-derivatives","ETHF0:USTF0",1768510344696,0.13419555,3285.1,3283.4,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510346797,0.15222,3285.4,3283.4,0.1404613]
["bitfinex-derivatives","ETHF0:USTF0",1768510346798,0.14208233,3285.9,3283.9,0.13131592]
["bitfinex-derivatives","ETHF0:USTF0",1768510347097,0.14208233,3285.7,3283.9,0.13131592]
["bitfinex-derivatives","ETHF0:USTF0",1768510347393,0.14208233,3285.7,3283.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510347394,0.14208233,3285.5,3283.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510347597,0.14208233,3285.3,3283.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510349083,0.14208233,3285.3,3283.4,0.28362592]
["bitfinex-derivatives","ETHF0:USTF0",1768510349289,0.14208233,3285.3,3283.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510350993,0.14208233,3285.3,3283.4,0.28362592]
["bitfinex-derivatives","ETHF0:USTF0",1768510351190,0.14208233,3285.3,3283.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510351700,0.14208233,3285.3,3283.4,0.28362592]
["bitfinex-derivatives","ETHF0:USTF0",1768510351885,0.14208233,3285.3,3283.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510352090,0.14208233,3285.1,3283.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510353993,0.29433233,3284.9,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510354203,1.11840371,3284.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510354392,0.14208233,3284.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510355098,0.15225,3284.9,3283.1,0.133659]
["bitfinex-derivatives","ETHF0:USTF0",1768510355603,0.29433233,3284.9,3283.1,0.133659]
["bitfinex-derivatives","ETHF0:USTF0",1768510361001,0.14208233,3284.8,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768510361902,0.14208233,3284.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510362795,0.14208233,3284.6,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510362999,0.14208233,3284.4,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510364000,0.29433233,3284.8,3283.1,0.133659]
["bitfinex-derivatives","ETHF0:USTF0",1768510364196,0.14208233,3284.6,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510365406,1.37935133,3284.6,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510365610,0.14208233,3284.5,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510367722,0.04952143,3283.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510367923,0.05272226,3283.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510368812,0.04952143,3283.5,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510369724,0.00320083,3283.8,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510369925,0.04952143,3283.3,3283.1,0.00234308]
["bitfinex-derivatives","ETHF0:USTF0",1768510370525,0.04952143,3283.3,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768510370822,0.04952143,3283.1,3282.8,3.19834]
["bitfinex-derivatives","ETHF0:USTF0",1768510371127,0.00320083,3283.8,3282.8,3.19834]
["bitfinex-derivatives","ETHF0:USTF0",1768510371515,0.00320083,3283.8,3282.8,3.20073462]
["bitfinex-derivatives","ETHF0:USTF0",1768510374229,0.00320083,3283.8,3282.8,3.34471902]
["bitfinex-derivatives","ETHF0:USTF0",1768510374414,0.14208233,3284.5,3282.9,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510375525,0.1445695,3284.5,3282.9,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510381825,0.00248717,3284.5,3283.1,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510382035,0.00248717,3284.5,3283.5,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510384235,0.13093205,3285.3,3283.8,1.5335434]
["bitfinex-derivatives","ETHF0:USTF0",1768510384435,0.13093205,3286.0,3284.0,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510384634,0.13093205,3285.8,3284.0,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510385333,0.13384818,3285.8,3284.0,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510387134,0.13384818,3285.8,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768510387337,0.13093205,3285.5,3283.9,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768510387536,0.13093205,3285.5,3283.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1768510387939,0.13093205,3285.5,3283.6,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510388127,0.13093205,3285.5,3283.6,3.1899844]
["bitfinex-derivatives","ETHF0:USTF0",1768510389431,0.13093205,3285.5,3283.6,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510389632,0.13093205,3285.5,3283.6,3.1899844]
["bitfinex-derivatives","ETHF0:USTF0",1768510395639,0.13093205,3285.5,3283.7,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510395836,0.13093205,3285.5,3283.8,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510397546,0.13093205,3285.5,3283.8,0.2962744]
["bitfinex-derivatives","ETHF0:USTF0",1768510397742,0.00291613,3285.8,3284.1,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510398543,0.13384818,3285.8,3284.1,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510400247,0.13093205,3285.5,3283.5,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768510400543,0.13093205,3285.5,3283.6,3.1899844]
["bitfinex-derivatives","ETHF0:USTF0",1768510400750,0.13093205,3285.5,3283.7,0.1439844]
["bitfinex-derivatives","ETHF0:USTF0",1768510402549,0.13093205,3285.5,3283.7,3.1899844]
["bitfinex-derivatives","ETHF0:USTF0",1768510403048,0.13093205,3285.5,3283.8,0.14201863]
["bitfinex-derivatives","ETHF0:USTF0",1768510404746,0.13093205,3285.5,3283.8,0.29430863]
["bitfinex-derivatives","ETHF0:USTF0",1768510404943,0.00291613,3285.8,3284.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1768510405141,0.00291613,3285.8,3284.3,0.14658832]
["bitfinex-derivatives","ETHF0:USTF0",1768510406851,0.00291613,3285.8,3284.7,0.13521435]
["bitfinex-derivatives","ETHF0:USTF0",1768510407454,0.00291613,3285.8,3284.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510409050,0.00291613,3285.8,3285.3,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510409255,0.00057492,3285.8,3285.3,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1768510413561,0.15215,3286.9,3285.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510413562,0.29446906,3286.9,3285.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510413858,0.29446906,3286.9,3285.3,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1768510413859,0.14231906,3286.9,3285.8,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510414056,1.3779681,3286.9,3285.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510414248,1.23564904,3286.7,3285.3,4.41829878]
["bitfinex-derivatives","ETHF0:USTF0",1768510414651,1.23804497,3286.7,3285.3,4.41829878]
["bitfinex-derivatives","ETHF0:USTF0",1768510415060,0.00239593,3286.7,3285.3,4.41829878]
["bitfinex-derivatives","ETHF0:USTF0",1768510415561,0.00239593,3286.7,3285.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510415764,0.00239593,3286.7,3285.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510415961,0.00239593,3286.7,3285.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510416153,0.00239593,3286.7,3285.4,0.13521435]
["bitfinex-derivatives","ETHF0:USTF0",1768510416154,0.00239593,3286.7,3285.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510417052,0.00239593,3286.7,3285.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510418166,0.00239593,3286.7,3285.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510418755,0.00239593,3286.7,3285.6,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510420254,0.00239593,3286.7,3285.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510422365,0.00239593,3286.7,3286.1,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510422562,0.14231906,3287.8,3286.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510422763,1.23564904,3287.7,3286.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510423178,1.23564904,3287.7,3286.3,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510423572,0.00226682,3287.7,3286.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510423760,0.00226682,3287.7,3286.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510424159,1.30181275,3288.7,3287.1,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768510424357,0.14231906,3288.6,3287.4,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510424571,0.14231906,3288.6,3287.2,4.27964904]
["bitfinex-derivatives","ETHF0:USTF0",1768510424769,1.3779681,3288.6,3287.2,4.27964904]
["bitfinex-derivatives","ETHF0:USTF0",1768510425266,1.38097769,3288.6,3287.2,4.27964904]
["bitfinex-derivatives","ETHF0:USTF0",1768510425972,1.38097769,3288.6,3287.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510426363,1.3779681,3288.4,3286.9,4.41486339]
["bitfinex-derivatives","ETHF0:USTF0",1768510426558,0.14231906,3288.4,3286.9,4.41486339]
["bitfinex-derivatives","ETHF0:USTF0",1768510426774,0.00300959,3288.6,3287.3,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510428477,0.00300959,3288.6,3287.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510428664,0.00300959,3288.6,3287.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510428865,0.00300959,3288.6,3287.7,1.23781187]
["bitfinex-derivatives","ETHF0:USTF0",1768510429261,0.00300959,3288.6,3288.1,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510430365,1.30181275,3288.7,3288.1,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510431066,1.30181275,3288.7,3288.0,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510431265,1.3046698,3288.7,3287.8,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510432078,1.3046698,3288.7,3287.7,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768510432270,1.3046698,3288.7,3287.8,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510434969,1.3046698,3288.7,3287.9,0.14474977]
["bitfinex-derivatives","ETHF0:USTF0",1768510435165,1.3046698,3288.7,3287.7,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768510435364,1.3046698,3288.7,3284.5,7.02697439]
["bitfinex-derivatives","ETHF0:USTF0",1768510435365,1.23564904,3288.1,3286.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510435571,0.13859056,3288.3,3286.6,0.14474977]
["bitfinex-derivatives","ETHF0:USTF0",1768510435975,0.13859056,3288.3,3286.8,1.38039881]
["bitfinex-derivatives","ETHF0:USTF0",1768510436179,1.23564904,3288.4,3287.1,0.0045626]
["bitfinex-derivatives","ETHF0:USTF0",1768510436476,1.23564904,3288.4,3287.1,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1768510436674,1.23564904,3288.1,3287.1,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1768510437370,1.23564904,3288.2,3287.1,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1768510441177,0.13859056,3288.1,3287.1,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1768510441374,1.23564904,3288.0,3287.1,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1768510444593,1.23564904,3287.5,3286.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510444883,1.23564904,3288.0,3286.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510444884,0.14315316,3287.9,3286.5,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510445474,0.14315316,3287.9,3286.5,1.2384342]
["bitfinex-derivatives","ETHF0:USTF0",1768510449385,0.0045626,3287.9,3286.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510450883,0.0045626,3287.9,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510451087,0.0045626,3287.9,3286.7,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510451585,0.0045626,3287.9,3286.5,1.2384342]
["bitfinex-derivatives","ETHF0:USTF0",1768510451586,1.24021164,3287.9,3286.5,1.2384342]
["bitfinex-derivatives","ETHF0:USTF0",1768510451973,1.3788022,3287.9,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510452184,1.23564904,3287.3,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510453198,1.3742396,3287.5,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510453982,0.13859056,3287.5,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510456694,1.23564904,3287.3,3286.5,0.00278516]
["bitfinex-derivatives","ETHF0:USTF0",1768510457784,1.23564904,3287.3,3285.9,4.27864904]
["bitfinex-derivatives","ETHF0:USTF0",1768510457985,1.23564904,3287.3,3285.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510458185,1.3742396,3287.3,3285.9,1.23564904]
["bitfinex-derivatives","ETHF0:USTF0",1768510458794,1.3742396,3287.3,3285.9,1.23853941]
["bitfinex-derivatives","ETHF0:USTF0",1768510459295,1.3742396,3287.3,3285.9,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1768510459481,0.13859056,3287.2,3285.9,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1768510459685,1.23564904,3286.7,3285.9,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1768510459887,1.23564904,3286.9,3285.9,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1768510460085,1.3742396,3286.9,3285.9,0.00289037]
["bitfinex-derivatives","ETHF0:USTF0",1768510460495,1.23564904,3286.6,3285.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510460797,1.23564904,3286.1,3284.9,0.14474977]
["bitfinex-derivatives","ETHF0:USTF0",1768510461099,1.23564904,3286.4,3284.9,0.14474977]
["bitfinex-derivatives","ETHF0:USTF0",1768510461281,1.37366298,3286.4,3284.9,3.18774977]
["bitfinex-derivatives","ETHF0:USTF0",1768510461591,1.37366298,3286.1,3284.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1768510461785,0.0045626,3286.0,3284.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1768510466698,0.0045626,3286.0,3284.9,1.23922288]
["bitfinex-derivatives","ETHF0:USTF0",1768510467294,0.0045626,3286.0,3284.9,0.00357384]
["bitfinex-derivatives","ETHF0:USTF0",1768510467501,0.00281441,3286.4,3284.9,0.29051343]
["bitfinex-derivatives","ETHF0:USTF0",1768510467795,0.14390832,3286.4,3285.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510467995,0.00281441,3286.4,3285.0,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510468208,0.00281441,3286.4,3285.1,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510471002,0.00281441,3286.4,3285.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510471201,0.00281441,3286.4,3285.2,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510472098,0.00281441,3286.4,3285.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510473300,0.14109391,3287.4,3285.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510473503,0.97435244,3287.3,3285.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510473801,0.97435244,3287.2,3285.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510474098,0.14109391,3287.3,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510474308,0.97450138,3287.2,3285.4,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510474601,0.14490081,3287.3,3285.4,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510474802,0.97445246,3287.2,3285.4,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475005,0.14490081,3287.3,3285.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475188,0.97444417,3287.2,3285.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475395,0.14490081,3287.3,3285.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475601,0.97457563,3287.2,3285.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475802,0.14109391,3287.2,3285.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510475994,0.14109391,3287.0,3285.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510476194,0.14109391,3287.0,3285.3,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510477591,0.14109391,3287.0,3285.4,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510478206,0.14109391,3287.0,3285.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510479297,0.14109391,3287.0,3285.3,3.17869959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480004,0.14109391,3287.0,3285.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480207,0.0038069,3287.3,3285.5,1.23564263]
["bitfinex-derivatives","ETHF0:USTF0",1768510480390,1.23564263,3289.0,3286.8,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480391,0.15208,3288.5,3286.8,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480593,1.23564263,3289.0,3286.8,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480594,1.23564263,3288.1,3286.8,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510480795,1.23564263,3288.1,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510481094,0.0045626,3287.8,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510481490,0.00701743,3287.8,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510481690,1.23564263,3287.7,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510482205,0.00701743,3287.8,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510483999,1.23564263,3287.7,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510485307,0.00701743,3287.8,3286.3,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510485910,0.00701743,3287.8,3286.4,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510486808,0.00701743,3287.8,3286.0,1.23564263]
["bitfinex-derivatives","ETHF0:USTF0",1768510486809,1.30181275,3288.7,3287.5,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510487111,1.30181275,3288.7,3287.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510487499,1.30181275,3288.7,3287.1,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510487700,1.30517612,3288.7,3287.1,0.13792238]
["bitfinex-derivatives","ETHF0:USTF0",1768510490721,1.30517612,3288.7,3287.4,0.13469959]
["bitfinex-derivatives","ETHF0:USTF0",1768510493618,1.30517612,3288.7,3287.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510495218,1.30517612,3288.7,3287.2,3.18016217]
["bitfinex-derivatives","ETHF0:USTF0",1768510495420,1.30517612,3288.7,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510499026,1.30517612,3288.7,3287.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510500120,1.30517612,3288.7,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510500425,0.29399107,3288.6,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510500613,0.15207,3288.6,3287.1,0.14038496]
["bitfinex-derivatives","ETHF0:USTF0",1768510501018,0.29399107,3288.6,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510501218,0.14192107,3288.5,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510501613,0.15207,3288.6,3287.1,0.14038496]
["bitfinex-derivatives","ETHF0:USTF0",1768510501812,1.30517612,3288.7,3287.1,0.14038496]
["bitfinex-derivatives","ETHF0:USTF0",1768510503813,1.30517612,3288.7,3287.2,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510504419,1.30517612,3288.7,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510505224,1.30517612,3288.7,3287.1,0.14038496]
["bitfinex-derivatives","ETHF0:USTF0",1768510506516,1.29950059,3288.7,3287.4,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510507933,1.29950059,3288.7,3287.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510508234,1.29950059,3288.7,3287.6,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510508730,1.29950059,3288.7,3287.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510508930,1.29950059,3288.7,3287.7,3.18016217]
["bitfinex-derivatives","ETHF0:USTF0",1768510509333,1.29950059,3288.7,3287.8,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510511634,1.29950059,3288.7,3287.3,0.28929217]
["bitfinex-derivatives","ETHF0:USTF0",1768510511842,1.29950059,3288.7,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510513934,0.15204,3289.3,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510514140,0.14192107,3289.1,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510514323,0.97626657,3289.0,3287.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510515038,1.12070011,3289.0,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510515237,0.97626657,3288.9,3287.3,0.13716217]
["bitfinex-derivatives","ETHF0:USTF0",1768510519134,0.97626657,3288.9,3287.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510520645,0.97626657,3288.9,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510520841,0.97626657,3288.9,3287.1,3.04522279]
["bitfinex-derivatives","ETHF0:USTF0",1768510521341,0.97626657,3288.9,3287.1,3.1784716]
["bitfinex-derivatives","ETHF0:USTF0",1768510522542,0.97626657,3288.9,3287.2,0.13324881]
["bitfinex-derivatives","ETHF0:USTF0",1768510524635,0.97626657,3288.9,3287.3,0.13324881]
["bitfinex-derivatives","ETHF0:USTF0",1768510533355,2.21005586,3288.9,3287.4,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510533651,0.97626657,3288.8,3287.4,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510534349,0.97626657,3288.8,3287.3,0.13324881]
["bitfinex-derivatives","ETHF0:USTF0",1768510534554,0.97626657,3288.8,3287.3,1.3670381]
["bitfinex-derivatives","ETHF0:USTF0",1768510535551,0.97626657,3288.8,3287.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510535552,0.97626657,3288.8,3287.9,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510535766,0.00251247,3289.0,3288.2,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510535954,0.00251247,3289.0,3287.9,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510538556,0.00251247,3289.0,3287.9,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510538858,0.00251247,3289.0,3287.9,1.36892451]
["bitfinex-derivatives","ETHF0:USTF0",1768510539750,0.00251247,3289.0,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510540058,1.23378929,3288.7,3287.5,3.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1768510541258,1.23630176,3289.0,3287.5,4.41092451]
["bitfinex-derivatives","ETHF0:USTF0",1768510541559,0.97522316,3288.9,3287.5,4.41092451]
["bitfinex-derivatives","ETHF0:USTF0",1768510541760,1.23630176,3289.0,3287.5,4.41092451]
["bitfinex-derivatives","ETHF0:USTF0",1768510541959,0.97541948,3288.9,3287.5,4.41092451]
["bitfinex-derivatives","ETHF0:USTF0",1768510542160,1.23630176,3289.0,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510542456,0.97542715,3288.9,3287.5,3.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1768510542658,1.23378929,3288.8,3287.5,3.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1768510543356,1.23378929,3288.8,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510543558,0.97536721,3288.7,3287.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510543759,1.23378929,3288.5,3287.3,3.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1768510543958,1.23378929,3288.7,3287.4,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510544365,1.23378929,3288.7,3287.4,1.36892451]
["bitfinex-derivatives","ETHF0:USTF0",1768510545362,1.23378929,3288.9,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510545562,0.97542827,3288.8,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510545861,0.97542827,3288.7,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510546063,1.23378929,3288.9,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510546266,0.97543763,3288.8,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510546458,0.97543763,3288.7,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510546759,1.23378929,3288.9,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510546958,0.97543359,3288.8,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510547260,0.97543359,3288.7,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510547451,1.23378929,3288.9,3287.5,0.13513522]
["bitfinex-derivatives","ETHF0:USTF0",1768510547657,1.23378929,3288.3,3287.1,0.29049801]
["bitfinex-derivatives","ETHF0:USTF0",1768510547860,1.23378929,3288.3,3287.1,0.13835801]
["bitfinex-derivatives","ETHF0:USTF0",1768510548061,1.23378929,3288.3,3287.1,3.18035801]
["bitfinex-derivatives","ETHF0:USTF0",1768510549369,1.23630176,3289.0,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510549370,1.23378929,3288.0,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510549666,1.23378929,3288.2,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510550060,1.23378929,3287.9,3287.1,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1768510550259,1.23378929,3287.9,3286.5,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768510550260,1.23378929,3287.9,3286.3,4.41092451]
["bitfinex-derivatives","ETHF0:USTF0",1768510551256,1.23378929,3287.7,3286.3,1.37179452]
["bitfinex-derivatives","ETHF0:USTF0",1768510551870,1.23378929,3287.9,3286.4,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510552265,1.23378929,3287.9,3286.5,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510556670,1.23378929,3287.9,3286.4,1.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1768510558984,1.23378929,3287.6,3286.4,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510560582,1.23378929,3287.8,3286.4,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510561485,1.23378929,3288.1,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510561888,1.23378929,3287.8,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510562191,1.23378929,3287.8,3286.3,1.2366593]
["bitfinex-derivatives","ETHF0:USTF0",1768510562487,1.23378929,3287.8,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510563187,1.23378929,3287.5,3286.3,1.2366593]
["bitfinex-derivatives","ETHF0:USTF0",1768510563392,1.23378929,3287.5,3286.3,3.04587001]
["bitfinex-derivatives","ETHF0:USTF0",1768510564092,0.14167949,3288.9,3287.3,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510564379,1.23378929,3288.6,3287.0,1.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1768510565685,1.23378929,3288.0,3286.5,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510565894,1.23378929,3288.0,3286.6,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510566091,0.14167949,3288.5,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510566293,1.23378929,3288.2,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510568289,1.23378929,3288.6,3287.0,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510570797,1.23378929,3288.3,3287.0,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510572789,0.14167949,3288.9,3287.0,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510572989,1.23378929,3288.3,3287.0,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510573594,1.23378929,3287.7,3286.5,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510574003,1.23378929,3287.7,3286.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510575498,1.23378929,3287.7,3286.5,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510575804,0.14167949,3288.4,3286.5,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510576099,1.23378929,3287.9,3286.5,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510577089,1.23378929,3287.9,3286.6,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510577697,0.00251247,3289.0,3287.7,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510577911,1.23378929,3288.7,3287.3,1.37073387]
["bitfinex-derivatives","ETHF0:USTF0",1768510578200,1.23378929,3288.3,3287.3,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510578405,1.23630176,3289.0,3286.9,1.38593929]
["bitfinex-derivatives","ETHF0:USTF0",1768510578406,1.23378929,3287.9,3286.9,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1768510578704,1.23378929,3287.9,3286.6,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510578887,1.23378929,3287.9,3286.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510579390,1.23378929,3287.9,3286.7,3.17994458]
["bitfinex-derivatives","ETHF0:USTF0",1768510579597,1.23378929,3287.9,3286.7,4.41373387]
["bitfinex-derivatives","ETHF0:USTF0",1768510579895,1.23378929,3287.9,3286.7,3.17994458]
["bitfinex-derivatives","ETHF0:USTF0",1768510580499,1.23378929,3287.9,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510581501,0.14167949,3288.6,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510581701,1.23378929,3288.2,3286.7,0.13694458]
["bitfinex-derivatives","ETHF0:USTF0",1768510582090,1.23378929,3288.2,3286.9,1.23378929]
["bitfinex-derivatives","ETHF0:USTF0",1768510582702,1.23378929,3288.3,3286.9,1.36985004]
["bitfinex-derivatives","ETHF0:USTF0",1768510586009,1.23378929,3288.3,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510588309,1.23378929,3288.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510589397,1.36706296,3288.7,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510589601,0.97198802,3288.6,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510589803,0.97198802,3288.5,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510590000,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510590310,0.97213689,3288.9,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510590502,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510590704,0.97184515,3288.9,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510590906,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510591105,0.97183589,3288.9,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510591298,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510591503,0.97189821,3288.9,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510591714,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510592006,0.97192953,3288.9,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510592210,0.97203349,3288.8,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510592410,0.00251247,3289.0,3287.0,0.14087272]
["bitfinex-derivatives","ETHF0:USTF0",1768510592610,0.97203508,3288.9,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510592811,0.97203508,3288.8,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510593011,0.00251247,3289.0,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510593213,0.97203564,3288.9,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510593413,0.97203564,3288.8,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510593598,0.13402211,3288.9,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510593805,0.97222697,3288.8,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510594005,0.97222697,3288.7,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510594212,0.13402211,3288.9,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510594408,0.97219511,3288.8,3287.2,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510594710,1.23428533,3288.6,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510594906,1.10611475,3288.5,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510595106,0.13402211,3288.5,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510595308,0.97211796,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510595507,0.13402211,3288.5,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510595707,0.97211952,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510595913,0.13402211,3288.5,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510599814,1.10568828,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510600113,0.13402211,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510600313,0.97181997,3288.3,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510600516,0.13402211,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510600820,0.97182045,3288.3,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510601013,0.13402211,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510601215,0.97189651,3288.3,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510601411,0.13402211,3288.4,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510601613,0.97188543,3288.3,3286.8,0.13657242]
["bitfinex-derivatives","ETHF0:USTF0",1768510601916,0.97188543,3288.3,3286.3,0.15505001]
["bitfinex-derivatives","ETHF0:USTF0",1768510601917,2.34012535,3288.2,3286.3,0.29162243]
["bitfinex-derivatives","ETHF0:USTF0",1768510602117,1.23428533,3287.8,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510602407,0.13402211,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510602616,0.97152483,3288.0,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510602806,1.36830744,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510603004,0.97158796,3288.0,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510603206,1.36830744,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510603406,0.97143382,3288.0,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510603616,0.97143382,3287.9,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510603817,1.36830744,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510604001,0.97143716,3288.0,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510604207,1.36830744,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510604406,0.9713145,3288.0,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510604613,1.36830744,3288.1,3286.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510604808,0.13402211,3287.6,3286.3,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1768510612017,0.15211,3287.9,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510612215,0.96938096,3287.8,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510612410,0.15211,3287.9,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510612611,0.96924278,3287.8,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510612812,0.15211,3287.9,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510613012,0.96924383,3287.8,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510613213,0.15211,3287.9,3286.3,0.13500077]
["bitfinex-derivatives","ETHF0:USTF0",1768510616410,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510616616,0.96891243,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510616820,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510617022,0.96892521,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510617323,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510617520,0.96890696,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510617821,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510618014,0.96890731,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510618213,0.96890731,3288.7,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510618418,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510618615,0.96971778,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510618914,0.96971778,3288.7,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510619114,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510619316,0.96968248,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510619516,0.96968248,3288.7,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510619729,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510619920,0.96968534,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510620122,0.96968534,3288.7,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510620330,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510620521,0.96983715,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510620722,0.13517736,3288.9,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510620925,0.96981907,3288.8,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510621221,0.00251247,3289.0,3287.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510621424,0.00251247,3289.0,3287.4,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510621921,0.00251247,3289.0,3287.4,3.17513076]
["bitfinex-derivatives","ETHF0:USTF0",1768510622627,0.00251247,3289.0,3287.4,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510622828,0.00251247,3289.0,3287.4,3.17513076]
["bitfinex-derivatives","ETHF0:USTF0",1768510623121,0.00251247,3289.0,3287.4,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510623424,1.23428533,3288.9,3287.4,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510623628,0.13517736,3288.8,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510623924,0.13517736,3288.8,3287.0,3.17513076]
["bitfinex-derivatives","ETHF0:USTF0",1768510625629,0.13517736,3288.8,3287.1,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510625924,0.13517736,3288.8,3286.3,0.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1768510625925,0.13517736,3288.4,3286.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510629925,0.15207,3288.7,3286.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510630131,0.97072325,3288.6,3286.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510630431,0.97072325,3288.5,3286.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510630622,0.15207,3288.7,3286.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510630817,0.97074285,3288.6,3286.8,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510631018,0.00251247,3289.0,3287.6,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510631930,0.00251247,3289.0,3287.6,0.28425076]
["bitfinex-derivatives","ETHF0:USTF0",1768510632122,0.00251247,3289.0,3287.7,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510632323,0.00251247,3289.0,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510633525,0.15201,3289.9,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510633724,0.96961667,3289.8,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510633920,0.15201,3289.9,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510634124,0.96961583,3289.8,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510634420,0.15201,3289.9,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510634620,0.15470339,3289.9,3287.9,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510638132,0.15470339,3289.9,3288.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510639943,0.28988075,3289.9,3288.0,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510640147,0.28988075,3289.9,3288.1,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510640349,0.15470339,3289.9,3288.1,0.13213076]
["bitfinex-derivatives","ETHF0:USTF0",1768510641751,0.14475388,3291.2,3288.7,0.13209698]
["bitfinex-derivatives","ETHF0:USTF0",1768510642048,0.14475388,3291.2,3288.9,0.13209698]
["bitfinex-derivatives","ETHF0:USTF0",1768510642639,0.14744443,3291.2,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510642839,0.14475388,3291.0,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510643039,0.00269055,3291.2,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510643040,0.14475388,3290.8,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510643651,1.11273969,3290.7,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510643948,0.14475388,3290.7,3288.9,0.13571201]
["bitfinex-derivatives","ETHF0:USTF0",1768510645353,0.14475388,3290.5,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510646144,0.00269055,3291.2,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510646145,0.28882189,3291.2,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510646446,1.10262216,3291.1,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510646649,1.10262216,3291.0,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510646846,0.96844082,3290.9,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510647043,1.10262216,3290.9,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510647249,0.96844082,3290.8,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510647451,0.13418134,3290.9,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510647654,0.13418134,3290.7,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510649553,1.10140008,3290.6,3288.9,0.14784596]
["bitfinex-derivatives","ETHF0:USTF0",1768510649756,0.13418134,3290.3,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510650756,1.1013823,3290.2,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510650955,0.13418134,3290.2,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510651848,0.28618134,3290.2,3288.9,0.00361503]
["bitfinex-derivatives","ETHF0:USTF0",1768510653749,0.13418134,3289.7,3287.8,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510653950,0.13418134,3289.5,3287.8,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510654356,0.28621134,3289.5,3287.8,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510654555,1.25377366,3289.4,3287.4,3.18623093]
["bitfinex-derivatives","ETHF0:USTF0",1768510654753,0.28622134,3289.4,3287.4,3.18623093]
["bitfinex-derivatives","ETHF0:USTF0",1768510654954,0.28622134,3289.4,3287.4,3.18861935]
["bitfinex-derivatives","ETHF0:USTF0",1768510655353,0.96763359,3289.3,3287.4,3.18861935]
["bitfinex-derivatives","ETHF0:USTF0",1768510655559,0.28622134,3289.4,3287.4,3.18861935]
["bitfinex-derivatives","ETHF0:USTF0",1768510655753,1.25385548,3289.3,3287.4,0.14661935]
["bitfinex-derivatives","ETHF0:USTF0",1768510655959,0.28625134,3288.8,3287.4,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1768510656256,0.2899895,3288.8,3287.4,0.00238842]
["bitfinex-derivatives","ETHF0:USTF0",1768510658056,1.7754483,3288.4,3286.5,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510658262,0.96775232,3288.3,3286.5,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510658554,1.90962964,3288.4,3286.5,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510658763,0.96750233,3288.3,3286.5,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510659053,0.15209,3288.3,3286.5,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510659260,0.15209,3288.3,3286.5,0.14722208]
["bitfinex-derivatives","ETHF0:USTF0",1768510659758,1.90962964,3287.8,3285.9,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510659959,0.96711985,3287.7,3285.9,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510660261,0.96711985,3287.6,3285.9,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510660558,1.11821318,3287.5,3285.9,0.1479889]
["bitfinex-derivatives","ETHF0:USTF0",1768510660762,0.15212,3287.5,3285.9,0.1479889]
["bitfinex-derivatives","ETHF0:USTF0",1768510662361,0.15212,3287.5,3285.9,0.00375797]
["bitfinex-derivatives","ETHF0:USTF0",1768510664457,1.7754483,3287.3,3285.9,0.00375797]
["bitfinex-derivatives","ETHF0:USTF0",1768510664967,1.9275883,3287.3,3285.9,0.00375797]
["bitfinex-derivatives","ETHF0:USTF0",1768510665161,2.06176964,3287.3,3285.9,0.00375797]
["bitfinex-derivatives","ETHF0:USTF0",1768510665759,0.13418134,3287.1,3285.9,0.00375797]
["bitfinex-derivatives","ETHF0:USTF0",1768510665958,0.15215,3287.0,3285.4,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510666157,0.15215,3287.0,3284.7,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510666359,0.28633134,3287.0,3284.9,0.14423093]
["bitfinex-derivatives","ETHF0:USTF0",1768510667073,0.28633134,3287.0,3284.9,0.14713144]
["bitfinex-derivatives","ETHF0:USTF0",1768510673275,0.15215,3287.0,3284.9,0.14713144]
["bitfinex-derivatives","ETHF0:USTF0",1768510674670,0.15215,3287.0,3285.0,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510675375,3.043,3288.1,3285.0,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510675376,0.15208,3288.4,3285.7,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510676178,0.28831603,3288.4,3285.7,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510676478,1.9275383,3288.3,3285.7,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510676669,0.15209,3288.2,3285.7,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510676869,0.28832603,3288.2,3285.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510677069,0.28832603,3288.2,3285.9,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510678979,0.15209,3288.2,3285.9,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510679883,0.15209,3288.2,3286.0,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510680480,1.91168433,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510682087,0.15209,3288.2,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510683276,0.9672125,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510683483,0.15209,3288.2,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510683684,0.96728856,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510683980,0.15209,3288.2,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510684175,0.96728207,3288.1,3286.2,3.18611006]
["bitfinex-derivatives","ETHF0:USTF0",1768510684380,0.96728207,3288.0,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510684684,0.15209,3288.2,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510684885,0.9678449,3288.1,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510685084,0.9678449,3288.0,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510685287,0.96849115,3287.9,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510685476,0.13623603,3288.1,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510685675,0.96848955,3288.0,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510685875,0.96848955,3287.9,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510686076,0.13623603,3288.1,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510686277,0.96849237,3288.0,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510686475,0.96849237,3287.9,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510686679,0.13623603,3288.1,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510686880,0.96886296,3288.0,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510687081,0.96886296,3287.9,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510687281,0.96886296,3287.8,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510687482,0.13623603,3288.1,3286.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510687683,0.13623603,3287.9,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510687884,0.96920944,3287.8,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510688188,0.1521,3288.1,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510688381,0.96925921,3288.0,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510688582,0.96925921,3287.9,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510688784,0.96925921,3287.8,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510688982,0.1521,3288.1,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510689182,0.96923724,3288.0,3286.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510689382,0.96923724,3287.9,3286.1,3.18611006]
["bitfinex-derivatives","ETHF0:USTF0",1768510689588,0.96923724,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510689788,0.1521,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510689982,0.96913586,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510690178,0.96913586,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510690379,0.96913586,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510690587,0.1521,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510690787,0.96908423,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510690988,0.96908423,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510691189,0.96908423,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510691386,0.1521,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510691689,0.96903098,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510691988,0.96903098,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510692188,0.96903098,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510692391,0.1521,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510692591,0.96898823,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510692886,0.96898823,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510693088,0.96898823,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510693288,0.1521,3288.1,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510693485,0.9689508,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510693690,0.9689508,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510693991,0.9689508,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510694183,0.1521,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510694385,0.96893314,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510694589,0.96893314,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510694783,0.1521,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510694983,0.96895074,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510695189,0.96895074,3287.8,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510695390,0.1521,3288.0,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510695590,0.96889679,3287.9,3286.2,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510695889,1.7754483,3287.1,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510696090,0.96857871,3287.0,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510696290,0.28837603,3287.2,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510696491,0.9686914,3287.1,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510696793,0.9686914,3287.0,3285.4,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510697094,0.28837603,3287.2,3285.4,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510697387,0.96869278,3287.1,3285.4,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510697591,1.10492881,3287.0,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510697791,0.96869278,3286.9,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510698183,0.96869278,3286.8,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510698383,0.15214,3287.1,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510698690,0.9688902,3287.0,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510698893,0.9688902,3286.9,3285.1,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510699094,0.9688902,3286.8,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510699292,0.15214,3287.1,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510699494,0.96908716,3287.0,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510699793,0.13623603,3287.5,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510699989,0.96929858,3287.4,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510700187,0.96929858,3287.3,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510700390,0.96929858,3287.2,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510700593,0.13623603,3287.5,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510700787,0.96945396,3287.4,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510701095,0.96945396,3287.3,3285.3,0.14211006]
["bitfinex-derivatives","ETHF0:USTF0",1768510701390,0.96945396,3287.3,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768510701391,0.96945396,3287.2,3285.4,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510701594,0.96945396,3287.1,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510701796,0.13623603,3287.5,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510701994,0.96968187,3287.4,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510702198,0.96968187,3287.3,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510702397,0.96968187,3287.2,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510702602,0.96968187,3287.1,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510702794,0.15213,3287.4,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510702988,0.96991613,3287.3,3285.5,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510703301,0.15213,3287.4,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510703302,1.2351855,3287.1,3285.7,1.36723976]
["bitfinex-derivatives","ETHF0:USTF0",1768510704301,0.15213,3287.4,3285.3,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1768510704302,1.2351855,3286.8,3285.3,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1768510704502,1.2351855,3286.8,3285.4,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1768510704695,0.15213,3287.4,3285.8,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510704900,1.2351855,3287.1,3285.8,0.13205426]
["bitfinex-derivatives","ETHF0:USTF0",1768510705502,1.2351855,3287.1,3285.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510705694,1.2351855,3287.1,3285.5,3.1755425]
["bitfinex-derivatives","ETHF0:USTF0",1768510707006,1.2351855,3287.1,3285.7,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1768510707695,1.2351855,3287.1,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510707896,1.2351855,3287.1,3285.7,1.2351855]
["bitfinex-derivatives","ETHF0:USTF0",1768510708094,1.2351855,3287.1,3285.8,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510708295,1.3873155,3287.4,3286.0,1.366728]
["bitfinex-derivatives","ETHF0:USTF0",1768510708496,0.97040868,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510708695,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510708891,0.97036405,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510709095,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510709297,0.97033645,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510709497,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510709702,0.97030092,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510709900,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510710100,0.97030063,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510710300,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510710506,0.97035003,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510710704,1.3873155,3287.4,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510710906,0.97035161,3287.3,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510711108,1.3873155,3287.4,3285.7,1.366728]
["bitfinex-derivatives","ETHF0:USTF0",1768510711401,0.15213,3287.4,3285.7,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510714310,0.13735083,3288.5,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510714499,0.97098757,3288.4,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510714700,0.97098757,3288.3,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510714898,0.13735083,3288.5,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510715099,0.97098937,3288.4,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510715295,2.20609803,3288.3,3286.2,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510715503,1.23510866,3288.3,3286.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510715705,1.23510866,3288.3,3286.4,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510717014,0.13679068,3288.2,3286.4,3.1755425]
["bitfinex-derivatives","ETHF0:USTF0",1768510718113,0.13679068,3288.2,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510721018,1.23510866,3288.3,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510722617,0.28984651,3288.5,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510722812,1.23510866,3288.3,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510723114,0.28984651,3288.5,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510723708,0.13769905,3288.4,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510723908,0.28977905,3288.4,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510724104,0.13769905,3288.2,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510725315,0.28978905,3288.2,3286.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510725520,1.37491827,3288.0,3286.0,0.2837325]
["bitfinex-derivatives","ETHF0:USTF0",1768510725817,1.23510866,3287.6,3286.0,3.3267325]
["bitfinex-derivatives","ETHF0:USTF0",1768510728024,1.38721866,3287.8,3286.1,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510728614,1.23510866,3287.4,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510728810,1.37491827,3287.4,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510729415,1.52704827,3287.4,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510729823,0.96934282,3287.3,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510730015,1.52704827,3287.4,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510730324,1.12151424,3287.3,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510730523,0.96938424,3287.2,3285.5,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510730718,0.15213,3287.3,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510731318,0.96936125,3287.2,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510731517,0.29361127,3287.3,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510731725,0.96935948,3287.2,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510732021,1.23510866,3287.8,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510732216,0.96941187,3287.7,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510732416,0.96941187,3287.6,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510732725,0.96941187,3287.5,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510733027,1.23510866,3287.8,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510733324,0.96941904,3287.7,3285.6,0.1315425]
["bitfinex-derivatives","ETHF0:USTF0",1768510733524,0.15211,3287.9,3285.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510733525,0.15211,3287.9,3285.9,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510736225,0.14207102,3288.5,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510736416,0.96991861,3288.4,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510736620,0.96991861,3288.3,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510736821,0.96991861,3288.2,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510737120,0.96991861,3288.1,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510737320,0.29415102,3288.5,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510737517,0.97020388,3288.4,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510737730,0.97020388,3288.3,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510737930,0.97020388,3288.2,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510738131,0.97020388,3288.1,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510738332,0.29415102,3288.5,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510738523,0.97191726,3288.4,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510738722,0.97191726,3288.3,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510738925,0.29415102,3288.5,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510739126,0.9719422,3288.4,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510739327,0.9719422,3288.3,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510739633,0.29415102,3288.5,3286.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510739831,0.97196483,3288.4,3286.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510740131,0.97196483,3288.3,3286.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510740326,0.15208,3288.5,3286.6,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510740520,0.97205779,3288.4,3286.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510740726,0.15208,3288.5,3286.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510740919,0.97208654,3288.4,3286.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510741124,0.00373816,3288.8,3286.8,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510741423,0.00373816,3288.8,3287.0,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510742731,0.14580918,3288.8,3287.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510743721,0.14207102,3288.4,3286.9,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768510743926,0.15207,3288.7,3286.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510744331,0.14580918,3288.8,3286.9,4.27810866]
["bitfinex-derivatives","ETHF0:USTF0",1768510744528,0.14580918,3288.8,3287.0,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510745233,0.00373816,3288.8,3287.5,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510745537,0.00373816,3288.8,3287.5,0.13766007]
["bitfinex-derivatives","ETHF0:USTF0",1768510748231,0.00373816,3288.8,3287.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510748536,0.15203,3289.5,3287.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510749336,0.15472084,3289.5,3287.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510749539,0.00269084,3289.5,3287.7,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510750329,0.00269084,3289.5,3288.0,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510750531,0.14207102,3290.2,3288.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510751033,0.14207102,3290.2,3288.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510751235,0.14207102,3290.2,3288.5,3.17694899]
["bitfinex-derivatives","ETHF0:USTF0",1768510751429,1.37717968,3290.6,3288.6,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510751625,1.37931269,3290.6,3288.6,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510752637,1.37931269,3290.6,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768510752638,0.14207102,3290.5,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768510752838,0.14207102,3290.5,3288.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510753634,0.14207102,3290.1,3288.4,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510753937,0.14207102,3290.1,3288.2,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768510754135,0.14207102,3290.1,3288.2,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1768510754439,0.14207102,3290.1,3288.0,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510754636,0.14207102,3289.2,3287.5,0.15583108]
["bitfinex-derivatives","ETHF0:USTF0",1768510754839,1.37717968,3289.2,3287.5,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1768510755442,0.14207102,3289.2,3287.5,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1768510757143,0.14207102,3289.1,3287.5,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1768510757734,0.14207102,3289.1,3286.3,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510757938,2.01362355,3289.6,3286.4,3.17594899]
["bitfinex-derivatives","ETHF0:USTF0",1768510757939,0.14207102,3288.9,3286.4,3.17594899]
["bitfinex-derivatives","ETHF0:USTF0",1768510758138,0.14207102,3288.9,3286.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510758339,0.14207102,3288.7,3286.5,0.13394899]
["bitfinex-derivatives","ETHF0:USTF0",1768510758845,0.14207102,3288.7,3286.5,0.13615268]
["bitfinex-derivatives","ETHF0:USTF0",1768510759047,1.10881646,3288.6,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510759347,0.14207102,3288.4,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510760539,0.14207102,3288.2,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510760739,0.14422984,3288.2,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510761341,0.23181506,3288.0,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510764656,0.23181506,3287.9,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510767053,0.15212,3287.7,3286.5,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1768510767247,0.27347756,3287.6,3285.9,0.2206828]
["bitfinex-derivatives","ETHF0:USTF0",1768510768254,0.27347756,3287.6,3285.9,0.22438866]
["bitfinex-derivatives","ETHF0:USTF0",1768510768554,0.15212,3287.7,3285.9,0.22438866]
["bitfinex-derivatives","ETHF0:USTF0",1768510768948,0.27347756,3288.1,3286.0,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510769343,0.27347756,3288.1,3286.1,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510769548,0.27347756,3288.1,3286.2,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510770953,0.00215882,3288.2,3286.4,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510771159,0.00215882,3288.2,3286.7,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510771350,0.00215882,3288.2,3286.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510771750,0.00215882,3288.2,3286.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768510772355,0.00215882,3288.2,3286.7,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510774864,0.00215882,3288.2,3286.8,3.30830857]
["bitfinex-derivatives","ETHF0:USTF0",1768510775069,0.15207,3288.7,3286.8,3.30830857]
["bitfinex-derivatives","ETHF0:USTF0",1768510775261,0.27347756,3289.1,3287.1,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510775458,0.27347756,3287.9,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768510775759,0.27347756,3287.7,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768510775961,0.27347756,3287.7,3285.9,0.26901443]
["bitfinex-derivatives","ETHF0:USTF0",1768510776158,0.27688256,3287.7,3285.9,0.26901443]
["bitfinex-derivatives","ETHF0:USTF0",1768510776362,0.003405,3287.7,3285.9,0.26901443]
["bitfinex-derivatives","ETHF0:USTF0",1768510778558,0.003405,3287.7,3286.1,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510778762,0.003405,3287.7,3286.3,0.41748857]
["bitfinex-derivatives","ETHF0:USTF0",1768510779073,0.003405,3287.7,3286.4,0.41748857]
["bitfinex-derivatives","ETHF0:USTF0",1768510779271,0.27347756,3288.7,3286.5,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510780270,0.27687972,3288.7,3286.5,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510780473,0.00340216,3288.7,3286.6,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510781784,0.27687972,3288.7,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510787388,1.77734345,3288.4,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510787585,2.05082101,3288.4,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510788190,0.00340216,3288.7,3287.0,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510789181,2.05082101,3288.6,3287.2,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768510790185,1.77734345,3288.6,3287.2,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768510790490,0.00340216,3288.7,3287.2,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768510790979,0.00340216,3288.7,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510791292,2.16879205,3288.6,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510791477,0.00340216,3288.7,3286.8,0.26530857]
["bitfinex-derivatives","ETHF0:USTF0",1768510792590,0.00340216,3288.7,3286.8,0.41745857]
["bitfinex-derivatives","ETHF0:USTF0",1768510792889,0.00340216,3288.7,3286.9,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510793282,0.39485076,3288.7,3286.9,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510794402,0.3914486,3288.5,3286.4,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510795285,0.96884737,3288.4,3286.4,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510795481,0.3914486,3288.6,3286.7,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510795684,2.74626732,3288.5,3286.7,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510795888,1.77734345,3288.5,3286.7,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510796287,0.39485076,3288.7,3286.7,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510796487,0.96912482,3288.6,3286.7,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510796688,0.00340216,3288.7,3287.0,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510796988,0.00340216,3288.7,3287.1,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510797286,0.3914486,3288.6,3286.6,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510797792,0.15547216,3288.7,3286.8,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510798186,0.00340216,3288.7,3287.0,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510798385,0.00340216,3288.7,3287.2,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510798596,0.00340216,3288.7,3287.3,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510799386,0.3914486,3289.9,3288.0,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510799579,0.3914486,3290.4,3288.1,0.5357003]
["bitfinex-derivatives","ETHF0:USTF0",1768510799778,2.16879205,3290.1,3288.2,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510799993,0.9696563,3290.0,3288.2,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510800189,0.3914486,3290.6,3288.3,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510800380,0.00316822,3290.6,3288.5,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510800586,0.00316822,3290.6,3288.8,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510801980,0.39461682,3290.6,3288.8,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510803295,0.00316822,3290.6,3288.8,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510804491,0.39461682,3290.6,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510804692,1.77734345,3290.2,3288.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510805200,0.3914486,3290.1,3288.3,0.38592862]
["bitfinex-derivatives","ETHF0:USTF0",1768510805499,0.3914486,3290.1,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510805687,2.16879205,3289.7,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510806288,0.3914486,3289.6,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510806993,1.92935345,3290.0,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510808101,2.32080205,3290.0,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510808299,0.3914486,3289.9,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510809794,0.3914486,3290.4,3288.3,0.38592862]
["bitfinex-derivatives","ETHF0:USTF0",1768510810000,0.15514822,3290.6,3288.5,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510810208,0.3914486,3289.9,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510811108,1.77734345,3289.5,3288.3,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1768510811302,0.3914486,3289.4,3287.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510811503,0.3914486,3289.4,3287.5,3.4256003]
["bitfinex-derivatives","ETHF0:USTF0",1768510812200,0.3914486,3288.9,3287.0,0.3836003]
["bitfinex-derivatives","ETHF0:USTF0",1768510812404,0.3914486,3288.9,3287.0,0.38702327]
["bitfinex-derivatives","ETHF0:USTF0",1768510814408,1.92940345,3289.0,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510814409,0.3914486,3288.7,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510816897,1.77734345,3288.5,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510817106,0.3914486,3288.4,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510818609,0.5435286,3288.4,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510819711,0.5435386,3288.3,3287.0,0.00342297]
["bitfinex-derivatives","ETHF0:USTF0",1768510820009,2.16879205,3288.0,3286.2,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768510820610,2.16879205,3288.0,3286.2,3.4256003]
["bitfinex-derivatives","ETHF0:USTF0",1768510820805,2.16879205,3288.0,3286.3,0.4998175]
["bitfinex-derivatives","ETHF0:USTF0",1768510821003,0.1521,3288.1,3286.3,0.4998175]
["bitfinex-derivatives","ETHF0:USTF0",1768510821204,0.15525036,3288.1,3286.3,0.50228149]
["bitfinex-derivatives","ETHF0:USTF0",1768510823919,1.77734345,3287.7,3286.3,0.50228149]
["bitfinex-derivatives","ETHF0:USTF0",1768510825713,0.15211,3287.8,3286.3,0.50228149]
["bitfinex-derivatives","ETHF0:USTF0",1768510830324,0.00315036,3288.1,3286.7,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510831320,0.00315036,3288.1,3286.6,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768510832021,0.00315036,3288.1,3286.3,3.58823327]
["bitfinex-derivatives","ETHF0:USTF0",1768510832022,0.00315036,3288.1,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510837832,0.54828659,3288.1,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510838327,0.96697299,3288.0,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510838522,1.11904572,3287.9,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510838723,0.15211,3287.9,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510838921,0.15211,3287.8,3286.3,0.54523327]
["bitfinex-derivatives","ETHF0:USTF0",1768510839331,0.15211,3287.8,3286.3,0.00246399]
["bitfinex-derivatives","ETHF0:USTF0",1768510839726,0.54513623,3287.7,3285.4,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510839933,0.15214,3287.2,3285.4,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510840432,0.96806016,3287.1,3285.4,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510840623,0.15214,3287.2,3285.4,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510840819,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510841838,0.96821746,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510842130,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510842328,0.96812092,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510842527,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510842730,0.96807856,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510842920,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510843126,0.96815698,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510843321,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510843523,0.96801513,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510843728,0.69727623,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510843929,0.96800949,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510844129,0.69727623,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510844329,0.96801043,3287.1,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510844528,0.69727623,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510845538,0.15214,3287.2,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510845939,0.54513623,3287.7,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510846133,0.96775243,3287.6,3285.4,0.54556652]
["bitfinex-derivatives","ETHF0:USTF0",1768510846334,0.54513623,3286.8,3284.6,0.2371663]
["bitfinex-derivatives","ETHF0:USTF0",1768510846636,0.15214,3287.1,3284.9,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510846833,0.96763333,3287.0,3284.9,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510847032,0.96763333,3286.9,3284.9,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510847233,0.96763333,3286.8,3284.9,3.58576928]
["bitfinex-derivatives","ETHF0:USTF0",1768510847427,0.15214,3287.1,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510847642,0.9672765,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510847840,0.9672765,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510848138,0.15214,3287.1,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510848432,0.9672539,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510848633,0.9672539,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510848836,0.69727623,3287.1,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510849032,0.96702344,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510849342,0.96702344,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510849527,1.51212708,3286.8,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510849734,0.54513623,3286.8,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510850538,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510850735,0.9668023,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510850952,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510851134,0.96680063,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510851335,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510851536,0.96664106,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510851742,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510851944,0.96663877,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510852145,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510852351,0.96664042,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510852643,0.15215,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510852846,0.96655475,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510853038,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510853343,0.96655232,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510853540,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510853844,0.96573539,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510854144,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510854443,0.96568667,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510854644,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510854845,0.96553952,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510855042,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510855237,0.96554063,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510855437,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510855637,0.965073,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510855843,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510856445,0.96500925,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510856738,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510856935,0.96500931,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510857135,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510857337,0.9650115,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510857629,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510857831,0.96493918,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510858042,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510858237,0.96493928,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510858448,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510858640,0.96530378,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510858842,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510859040,0.96530353,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510859244,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510859444,0.96522139,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510859741,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510859940,0.96527549,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510860240,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510860442,0.96564685,3286.9,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510860643,0.7180836,3287.0,3285.0,0.54276928]
["bitfinex-derivatives","ETHF0:USTF0",1768510860950,0.96565887,3286.9,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768510861137,0.7180836,3287.0,3285.1,3.60461296]
["bitfinex-derivatives","ETHF0:USTF0",1768510861341,0.5659336,3287.5,3285.3,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510861551,0.96606968,3287.4,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510861747,0.96606968,3287.3,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510861938,0.5659336,3287.5,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510862141,0.96617511,3287.4,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510862349,0.96617511,3287.3,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510862544,0.5659336,3287.5,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510862744,0.96660282,3287.4,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510862950,0.96660282,3287.3,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863153,0.5659336,3287.5,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863347,0.96669214,3287.4,3285.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863549,5.22142604,3288.1,3285.7,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863550,0.5659336,3287.9,3285.7,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863745,0.96717436,3287.8,3285.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510863946,0.00315036,3288.1,3285.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510864150,0.96719723,3288.0,3285.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510864351,0.96719723,3287.9,3285.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510864560,0.00315036,3288.1,3286.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510864749,0.96753577,3288.0,3286.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510864947,0.96753577,3287.9,3286.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510865146,0.00315036,3288.1,3286.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510865342,0.96745463,3288.0,3286.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510865544,0.96745463,3287.9,3286.1,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510865747,0.00315036,3288.1,3286.6,0.71278296]
["bitfinex-derivatives","ETHF0:USTF0",1768510865958,0.00315036,3288.1,3286.8,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510867143,0.00315036,3288.1,3286.8,3.60461296]
["bitfinex-derivatives","ETHF0:USTF0",1768510869363,0.00315036,3288.1,3286.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510871454,0.5659336,3289.4,3287.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510871855,0.5659336,3289.4,3287.2,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510872065,0.5659336,3289.4,3287.4,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510872454,0.56884506,3289.4,3287.4,0.56388179]
["bitfinex-derivatives","ETHF0:USTF0",1768510872957,0.56884506,3289.4,3287.5,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510872958,0.00291146,3289.4,3287.5,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510873163,0.00291146,3289.4,3287.8,0.71272296]
["bitfinex-derivatives","ETHF0:USTF0",1768510873354,0.00291146,3289.4,3287.9,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510874062,0.00291146,3289.4,3288.3,0.0045626]
["bitfinex-derivatives","ETHF0:USTF0",1768510875261,0.5659336,3291.0,3288.3,0.56517556]
["bitfinex-derivatives","ETHF0:USTF0",1768510875471,0.5659336,3290.9,3288.5,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510876051,0.5659336,3290.9,3288.6,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510876257,0.56888404,3290.9,3288.8,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510876660,0.00295044,3290.9,3289.2,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510876860,0.00295044,3290.9,3289.3,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510877862,0.5659336,3292.1,3289.6,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510878164,0.5659336,3292.1,3289.8,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510878363,0.5659336,3292.1,3290.0,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510878663,0.5659336,3292.8,3290.1,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510878864,0.56868623,3292.8,3290.5,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510879256,0.56868623,3292.8,3290.4,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768510879257,0.56868623,3292.8,3290.7,0.56061296]
["bitfinex-derivatives","ETHF0:USTF0",1768510881658,0.00275263,3292.8,3290.9,0.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510882065,0.00275263,3292.8,3290.9,6.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510882255,0.00275263,3292.8,3291.2,0.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510882672,0.00275263,3292.8,3291.4,0.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510882870,0.00275263,3292.8,3291.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768510882871,0.00275263,3292.8,3291.5,3.69057675]
["bitfinex-derivatives","ETHF0:USTF0",1768510883066,0.00275263,3292.8,3291.6,3.69057675]
["bitfinex-derivatives","ETHF0:USTF0",1768510883266,0.00275263,3292.8,3290.0,2.01486087]
["bitfinex-derivatives","ETHF0:USTF0",1768510883470,0.00275263,3292.8,3290.6,0.80155675]
["bitfinex-derivatives","ETHF0:USTF0",1768510883971,0.00275263,3292.8,3290.8,0.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510884362,0.00275263,3292.8,3291.0,0.64957675]
["bitfinex-derivatives","ETHF0:USTF0",1768510885265,0.00275263,3292.8,3291.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768510886268,0.00275263,3292.8,3291.2,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510886770,0.00275263,3292.8,3291.2,3.65361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510887067,0.00275263,3292.8,3291.2,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510887274,0.62676664,3292.8,3291.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510887675,0.62676664,3292.8,3290.7,0.76559066]
["bitfinex-derivatives","ETHF0:USTF0",1768510888061,0.62401401,3292.6,3290.2,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510888265,0.62401401,3292.6,3290.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510888480,0.62401401,3292.6,3290.3,3.65361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510888781,0.77590401,3292.6,3290.3,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510889165,0.62401401,3292.4,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510890076,0.62401401,3292.4,3290.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510890266,0.62401401,3292.4,3290.3,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510890468,0.62401401,3292.4,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510890671,0.62401401,3292.4,3290.3,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510890868,0.62401401,3292.4,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510891064,0.15192,3292.1,3290.3,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510891271,0.62401401,3292.1,3290.1,3.04267979]
["bitfinex-derivatives","ETHF0:USTF0",1768510891465,0.77594401,3291.7,3290.1,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1768510895172,0.62401401,3292.2,3290.1,0.61629045]
["bitfinex-derivatives","ETHF0:USTF0",1768510895679,0.62401401,3292.7,3290.3,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510895881,0.62401401,3292.7,3290.6,0.76559066]
["bitfinex-derivatives","ETHF0:USTF0",1768510896076,0.00275263,3292.8,3290.8,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510897169,0.00275263,3292.8,3290.9,3.65361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510897579,0.00275263,3292.8,3291.0,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510898479,0.00275263,3292.8,3291.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768510900772,0.62401401,3292.5,3290.5,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510900977,0.62401401,3292.5,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510901180,0.96136679,3292.4,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510901380,0.96136679,3292.3,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510901583,0.62401401,3292.4,3290.5,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510901782,0.62401401,3292.2,3290.5,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510902682,0.1519,3292.4,3290.5,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510902883,0.9636826,3292.3,3290.5,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510903080,0.1519,3292.4,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510903385,0.96464235,3292.3,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510903585,0.00275263,3292.8,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510903775,0.96464278,3292.7,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510903977,0.96464278,3292.6,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510904179,0.96464278,3292.5,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510904388,0.96464278,3292.4,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510904688,0.96464278,3292.3,3290.6,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510904887,0.96464278,3292.2,3290.8,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510905083,0.77864664,3292.8,3290.8,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510905290,1.1176077,3292.7,3290.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510905586,0.9657177,3292.6,3290.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510906084,0.9657177,3292.6,3291.0,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510906290,0.9657177,3292.6,3291.0,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510907181,0.9657177,3292.6,3291.1,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510909184,0.9657177,3292.5,3291.1,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510909384,0.9657177,3292.4,3291.1,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510909682,0.9657177,3292.3,3291.1,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510909884,0.62676664,3292.8,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510910084,0.96398469,3292.7,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510910280,0.96398469,3292.6,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510910484,0.96398469,3292.5,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510910684,0.96398469,3292.4,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510910885,0.96398469,3292.3,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510911093,0.96398469,3292.2,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510911294,0.62676664,3292.8,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510911494,0.96400258,3292.7,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510911693,0.96400258,3292.6,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510911886,0.96400258,3292.5,3291.1,0.61361066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912085,0.96400258,3292.4,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912295,0.96400258,3292.3,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912496,0.62676664,3292.8,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912497,0.96400258,3292.2,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912698,0.62676664,3292.8,3291.1,3.65261066]
["bitfinex-derivatives","ETHF0:USTF0",1768510912882,1.61718986,3292.7,3290.7,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768510913088,0.96435829,3292.6,3290.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510913292,1.61718986,3292.5,3290.6,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510913497,0.96435829,3292.4,3290.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768510914300,0.96435829,3292.4,3290.7,3.68841143]
["bitfinex-derivatives","ETHF0:USTF0",1768510915398,0.96435829,3292.4,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510918292,0.96435829,3292.3,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510918495,0.96435829,3292.2,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510918696,0.15188,3292.7,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510918697,0.96435829,3292.1,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510918893,0.96435829,3292.0,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919092,0.15188,3292.7,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919296,0.96304532,3292.6,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919493,0.96304532,3292.5,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919695,0.96304532,3292.4,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919891,0.15188,3292.7,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510919892,0.96304532,3292.3,3290.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510920093,0.00275263,3292.8,3291.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510920703,0.00275263,3292.8,3291.4,0.80135143]
["bitfinex-derivatives","ETHF0:USTF0",1768510924010,2.17527568,3294.2,3291.9,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510924304,0.95769814,3294.1,3292.1,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510924514,0.95769814,3294.0,3292.1,0.80132143]
["bitfinex-derivatives","ETHF0:USTF0",1768510924810,0.1518,3294.5,3292.1,0.80132143]
["bitfinex-derivatives","ETHF0:USTF0",1768510925016,0.95778336,3294.4,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510925311,0.95778336,3294.3,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510925497,0.1544477,3294.5,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510925702,0.95729537,3294.4,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510925902,0.95729537,3294.3,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510926104,0.1544477,3294.5,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510926307,0.95650304,3294.4,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510926610,0.1544477,3294.5,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510926803,0.95650309,3294.4,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510927002,0.1544477,3294.5,3292.4,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510927312,0.95650668,3294.4,3292.6,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510927503,0.1544477,3294.5,3292.6,3.69063402]
["bitfinex-derivatives","ETHF0:USTF0",1768510927705,0.95563258,3294.4,3292.6,3.69063402]
["bitfinex-derivatives","ETHF0:USTF0",1768510928011,0.80465157,3294.1,3292.6,0.00322259]
["bitfinex-derivatives","ETHF0:USTF0",1768510928308,0.95563258,3294.0,3292.6,0.00322259]
["bitfinex-derivatives","ETHF0:USTF0",1768510928616,0.0026477,3294.5,3292.6,0.65263402]
["bitfinex-derivatives","ETHF0:USTF0",1768510930013,0.0026477,3294.5,3292.8,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510931699,0.0026477,3294.5,3292.8,3.68741143]
["bitfinex-derivatives","ETHF0:USTF0",1768510932301,0.0026477,3294.5,3292.9,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510932710,0.0026477,3294.5,3293.1,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510932906,0.15176,3295.4,3293.1,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510933912,0.15466782,3295.4,3293.1,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510934115,0.15466782,3295.4,3293.3,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510934714,0.00290782,3295.4,3293.5,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510936420,0.00290782,3295.4,3293.7,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510936718,0.15177,3295.3,3293.7,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510940327,0.00290782,3295.4,3293.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768510940328,0.00290782,3295.4,3294.0,0.64941143]
["bitfinex-derivatives","ETHF0:USTF0",1768510941317,0.15172,3296.2,3294.2,0.7134089]
["bitfinex-derivatives","ETHF0:USTF0",1768510941819,0.15172,3296.2,3294.2,0.8652189]
["bitfinex-derivatives","ETHF0:USTF0",1768510942219,0.15473812,3296.2,3294.2,0.8652189]
["bitfinex-derivatives","ETHF0:USTF0",1768510942816,0.00301812,3296.2,3294.6,0.7134089]
["bitfinex-derivatives","ETHF0:USTF0",1768510943022,0.00301812,3296.2,3294.8,0.7134089]
["bitfinex-derivatives","ETHF0:USTF0",1768510945217,0.00301812,3296.2,3295.0,0.7134089]
["bitfinex-derivatives","ETHF0:USTF0",1768510945418,0.00301812,3296.2,3295.0,0.71599081]
["bitfinex-derivatives","ETHF0:USTF0",1768510947523,0.15168,3297.2,3295.0,0.71599081]
["bitfinex-derivatives","ETHF0:USTF0",1768510947722,0.15168,3297.1,3295.0,0.71599081]
["bitfinex-derivatives","ETHF0:USTF0",1768510948119,0.15169,3296.9,3295.0,0.71599081]
["bitfinex-derivatives","ETHF0:USTF0",1768510948322,0.1517,3296.7,3295.0,0.71599081]
["bitfinex-derivatives","ETHF0:USTF0",1768510948531,0.15555261,3296.7,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510950427,0.15171,3296.5,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510951634,0.00385261,3296.7,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510953434,0.15555261,3296.7,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510953927,0.1517,3296.6,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510957033,0.15171,3296.5,3295.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510958132,1.77286937,3296.5,3295.0,0.00258191]
["bitfinex-derivatives","ETHF0:USTF0",1768510958327,0.94291891,3296.4,3295.0,0.00258191]
["bitfinex-derivatives","ETHF0:USTF0",1768510958626,0.94291891,3296.3,3295.0,0.00258191]
["bitfinex-derivatives","ETHF0:USTF0",1768510958828,0.15173,3296.0,3295.0,0.00258191]
["bitfinex-derivatives","ETHF0:USTF0",1768510960134,0.15174,3295.8,3294.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510960328,0.7377968,3296.5,3294.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510960329,0.7377968,3296.4,3294.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510960535,0.15175,3295.7,3294.1,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510961235,0.94421859,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510961426,0.15175,3295.7,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510961626,0.94434141,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510961818,0.15175,3295.7,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510962026,0.94430971,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510962226,0.15175,3295.7,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510962530,1.09670155,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510962732,0.94495155,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510962932,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510963127,0.94481918,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510963332,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510963545,0.94497962,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510963740,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510963935,0.9449741,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510964234,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510964438,0.94516849,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510964633,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510964830,0.94525387,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510965033,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510965336,0.94525004,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510965538,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510965723,0.94530539,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510965920,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510966231,0.94530441,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510966439,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510966638,0.94536001,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510966937,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510967126,0.94534676,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510967422,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510967625,0.94548061,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510967821,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510968025,0.94546688,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510968220,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510968426,0.94560179,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510968635,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510968832,0.94562914,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510969136,0.94577681,3295.4,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510969336,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510969631,0.94578018,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510969831,0.7377968,3296.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510970031,0.15175,3295.6,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510970229,1.09769891,3295.5,3294.1,0.74021417]
["bitfinex-derivatives","ETHF0:USTF0",1768510970425,0.15177,3295.1,3294.1,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1768510970629,0.94593891,3295.0,3294.1,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1768510970831,0.94593891,3294.9,3294.1,0.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1768510971047,0.15178,3295.0,3293.5,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510971424,0.94560945,3294.9,3293.5,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510971622,0.15178,3295.0,3293.5,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510971828,0.15175,3295.6,3293.5,0.73717901]
["bitfinex-derivatives","ETHF0:USTF0",1768510972035,0.9457252,3295.5,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510972223,0.9457252,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510972428,1.0974852,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510972634,0.9457252,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510972835,0.9457252,3295.2,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510973028,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510973229,0.94552202,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510973529,0.94552202,3295.2,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510973734,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510973930,0.94535039,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510974125,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510974331,0.94521831,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510974525,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510974735,0.94522452,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510975038,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510975241,0.94512941,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510975438,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510975640,0.94512985,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510975842,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510976134,0.94512985,3295.3,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510976338,0.15176,3295.4,3293.5,0.73950246]
["bitfinex-derivatives","ETHF0:USTF0",1768510979939,0.15173,3296.0,3293.7,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510980133,0.94546547,3295.9,3293.7,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510980334,0.15173,3296.0,3293.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510980537,0.94568602,3295.9,3293.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510980743,0.15173,3296.0,3293.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510980945,0.94552024,3295.9,3293.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510981243,0.15173,3296.0,3293.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510981440,0.94552744,3295.9,3293.9,0.93277749]
["bitfinex-derivatives","ETHF0:USTF0",1768510981748,0.15555261,3296.7,3294.4,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510982046,0.94575993,3296.6,3294.6,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510982339,0.94575993,3296.5,3294.6,0.93273749]
["bitfinex-derivatives","ETHF0:USTF0",1768510982538,0.15555261,3296.7,3294.6,0.93273749]
["bitfinex-derivatives","ETHF0:USTF0",1768510983136,0.94673872,3296.6,3294.6,0.93273749]
["bitfinex-derivatives","ETHF0:USTF0",1768510983444,0.15555261,3296.7,3294.6,0.93273749]
["bitfinex-derivatives","ETHF0:USTF0",1768510983834,0.00385261,3296.7,3294.9,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510988652,0.00385261,3296.7,3294.9,0.93272749]
["bitfinex-derivatives","ETHF0:USTF0",1768510989240,0.00385261,3296.7,3295.1,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510989547,0.00385261,3296.7,3295.1,0.93271749]
["bitfinex-derivatives","ETHF0:USTF0",1768510989739,0.00385261,3296.7,3295.3,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510997640,0.15555261,3296.7,3295.3,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768510997842,0.15172,3296.4,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511004356,0.15172,3296.3,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511004554,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511007173,0.94638137,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511007371,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511007661,0.946327,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511007864,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511008064,0.94632141,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511008259,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511008654,0.93742449,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511008854,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511009163,0.93773926,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511009466,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511009668,0.9376443,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511009875,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511010352,0.93742865,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511010553,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511010754,0.93730851,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511010966,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511011149,0.9373126,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511011357,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511011659,0.93725025,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511011956,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511012156,0.93732572,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511012463,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511012654,0.93719169,3295.9,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511012856,0.15173,3296.0,3294.8,0.78094749]
["bitfinex-derivatives","ETHF0:USTF0",1768511013060,0.15174,3295.8,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511013762,0.79618895,3296.2,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511013965,0.15175,3295.6,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511020362,0.15176,3295.5,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511021272,1.22911341,3295.2,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511021471,0.15176,3295.5,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511021666,1.38087341,3295.5,3294.3,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511021864,0.15176,3295.5,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511022171,1.22911341,3295.8,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511024470,1.22911341,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511024774,1.22911341,3295.2,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511026571,1.22911341,3295.4,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511027269,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511027674,0.93879393,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511027874,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511028078,0.93879075,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511028378,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511028572,0.93891011,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511028876,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511029175,0.93890877,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511029369,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511029678,0.9389448,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511029865,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511030067,0.93893929,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511030266,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511030475,0.93905245,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511030680,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511030974,0.93905234,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511031177,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511031377,0.9390538,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511031564,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511031764,0.93919163,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511031971,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511032171,0.93920018,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511032477,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511032673,0.93936999,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511032873,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511033175,0.93936911,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511033471,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511033673,0.93965266,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511033872,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511034074,0.93965405,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511034273,0.15175,3295.7,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511034573,0.94011008,3295.6,3294.5,0.7886403]
["bitfinex-derivatives","ETHF0:USTF0",1768511034778,0.94011008,3295.5,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511034974,0.94011008,3295.4,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511035276,1.7696781,3295.8,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511035277,1.09188008,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511035476,0.15177,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511035678,0.93991211,3295.2,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511035876,0.15177,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511036073,0.9399285,3295.2,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511036266,0.15177,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511036473,0.93984191,3295.2,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511036673,0.15177,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511036880,0.939851,3295.2,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511037072,0.15177,3295.3,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511037269,0.15174,3295.9,3293.6,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511037476,0.93992395,3295.8,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511037782,0.93992395,3295.7,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511037967,0.93992395,3295.6,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511038280,0.93992395,3295.5,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511038481,0.15174,3295.9,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511038679,0.94396125,3295.8,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511038977,0.94396125,3295.7,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511039177,0.94396125,3295.6,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511039376,0.15174,3295.9,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511039573,0.94402617,3295.8,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511039768,0.94402617,3295.7,3293.8,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511039972,0.15174,3295.9,3294.1,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511040167,0.94409929,3295.8,3294.1,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511040375,0.15174,3295.9,3294.1,0.9497918]
["bitfinex-derivatives","ETHF0:USTF0",1768511040576,0.94411999,3295.8,3294.1,0.9497918]
["bitfinex-derivatives","ETHF0:USTF0",1768511040787,0.15174,3295.9,3294.1,0.9497918]
["bitfinex-derivatives","ETHF0:USTF0",1768511041083,0.94412028,3295.8,3294.1,0.9497918]
["bitfinex-derivatives","ETHF0:USTF0",1768511041281,0.15171,3296.6,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768511041485,0.94395486,3296.5,3294.5,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511041776,0.15171,3296.6,3294.5,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511041777,0.94395486,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511041972,0.94395486,3296.3,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511042173,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511042369,0.94366016,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511042586,0.94366016,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511042776,0.94366016,3296.3,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511042978,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511043178,0.94363631,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511043473,0.94363631,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511043679,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511043879,0.94331997,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511044185,0.94331997,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511044485,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511044686,0.94337868,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511044986,0.94337868,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511045186,0.94337868,3296.3,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511045376,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511045579,0.94437356,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511045779,0.94437356,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511046095,0.94437356,3296.3,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511046278,0.15171,3296.6,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511046480,0.94439007,3296.5,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511046691,0.94439007,3296.4,3294.5,0.9497718]
["bitfinex-derivatives","ETHF0:USTF0",1768511046990,0.94439007,3296.3,3294.5,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511047181,0.15172,3296.3,3294.5,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511047990,0.00385261,3296.7,3294.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511048179,0.94450285,3296.6,3294.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511048378,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511048583,0.94430845,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511048789,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511049088,0.94431169,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511049387,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511049588,0.94413791,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511049789,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511050084,0.94412653,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511050289,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511050488,0.94399462,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511050693,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511050883,0.94399498,3296.6,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511051082,0.00385261,3296.7,3294.7,0.9497618]
["bitfinex-derivatives","ETHF0:USTF0",1768511051282,1.22827799,3296.4,3295.1,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511051678,1.22827799,3296.6,3295.3,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511053192,0.00385261,3296.7,3295.5,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511053486,0.00385261,3296.7,3295.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511058593,1.22827799,3296.5,3295.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511059399,1.2321306,3296.7,3295.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511061000,0.00385261,3296.7,3295.7,0.7979718]
["bitfinex-derivatives","ETHF0:USTF0",1768511062806,1.22827799,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511063604,1.22827799,3296.3,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511064910,1.22827799,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511074719,1.22827799,3296.2,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511075122,0.15171,3296.6,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511075319,1.22827799,3296.4,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511078010,0.15171,3296.6,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511078218,2.17154229,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511078417,1.22827799,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511079322,0.15171,3296.6,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511079519,0.94330383,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511079818,0.15171,3296.6,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511080116,0.94330384,3296.5,3295.3,0.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1768511080317,0.00385261,3296.7,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511080318,1.22822627,3296.2,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511080718,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511085929,0.94217576,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511086117,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511086322,0.94192171,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511086530,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511086727,0.94183664,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511086929,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511087131,0.94183752,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511087330,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511087532,0.94172619,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511087731,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511087919,0.94172494,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511088118,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511088323,0.94163536,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511088628,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511088930,0.94169384,3295.9,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511089131,0.15173,3296.0,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511090832,0.15171,3296.6,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511091028,0.94181682,3296.5,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511091233,0.94181682,3296.4,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511091429,0.94181682,3296.3,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511091627,0.15171,3296.6,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511091832,0.94201869,3296.5,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511092130,0.94201869,3296.4,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511092326,0.15171,3296.6,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511092527,0.94221907,3296.5,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511092831,0.15171,3296.6,3294.7,0.81399918]
["bitfinex-derivatives","ETHF0:USTF0",1768511093135,0.00385261,3296.7,3295.0,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511093430,0.00385261,3296.7,3295.4,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511096231,0.00385261,3296.7,3295.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511097130,0.15168,3297.3,3295.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511097335,3.81281725,3299.0,3295.0,1.22822627]
["bitfinex-derivatives","ETHF0:USTF0",1768511097336,0.15165,3297.7,3296.3,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511097533,0.15166,3297.6,3296.3,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511098423,0.15418007,3297.6,3296.3,0.85469681]
["bitfinex-derivatives","ETHF0:USTF0",1768511098629,0.00252007,3297.6,3296.6,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511099339,0.15163,3298.3,3296.6,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511099540,1.22822627,3299.1,3297.0,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511099745,0.94274327,3299.0,3297.0,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511099936,1.22822627,3299.1,3297.0,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511100240,0.15161,3298.7,3297.0,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511103635,1.22822627,3298.3,3296.6,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511103834,1.22822627,3297.9,3296.6,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511104029,0.15166,3297.7,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511104236,0.15166,3297.7,3296.3,0.85469681]
["bitfinex-derivatives","ETHF0:USTF0",1768511105240,1.22822627,3297.5,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511105538,0.15166,3297.5,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511106544,0.15164,3298.1,3296.3,0.85469681]
["bitfinex-derivatives","ETHF0:USTF0",1768511110547,0.15161,3298.7,3296.3,0.85469681]
["bitfinex-derivatives","ETHF0:USTF0",1768511110940,0.15162,3298.4,3296.3,0.85469681]
["bitfinex-derivatives","ETHF0:USTF0",1768511112156,0.15162,3298.4,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511115850,0.15163,3298.3,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511116056,0.88081125,3298.7,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511116358,0.15165,3297.9,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511117548,0.88081125,3298.5,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511117746,0.15165,3297.9,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511125358,0.94469169,3297.8,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511125564,0.15165,3297.9,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511125756,0.94469169,3297.8,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511125955,0.15165,3297.9,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511126153,1.09634169,3297.8,3296.5,0.85206923]
["bitfinex-derivatives","ETHF0:USTF0",1768511126359,0.15166,3297.6,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511126764,0.94492496,3297.5,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511126964,0.94494727,3297.4,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511127174,0.15167,3297.5,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511127559,0.15167,3297.3,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511130563,0.15167,3297.3,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511130754,0.85453566,3298.0,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511130755,0.15165,3297.9,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511130955,0.94766763,3297.8,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511131266,0.15165,3297.9,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511132958,0.15162,3298.5,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511133259,0.9480521,3298.4,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511133464,0.15162,3298.5,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511133668,0.9482318,3298.4,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511133859,0.15162,3298.5,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511134061,0.94823167,3298.4,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511134267,0.15162,3298.4,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511135064,1.37926843,3298.2,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511135264,1.09983779,3298.1,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511135467,0.15164,3298.1,3296.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511135963,1.09995869,3298.0,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511136163,1.22763843,3297.8,3296.3,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1768511136561,0.9485706,3297.7,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511136762,0.9485706,3297.6,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511136954,0.9485706,3297.5,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511137162,1.22763843,3297.8,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511137360,0.94854829,3297.7,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511137556,0.15167,3297.3,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511138869,0.15168,3297.2,3296.3,0.00262758]
["bitfinex-derivatives","ETHF0:USTF0",1768511139071,0.15168,3297.2,3295.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511139765,0.15169,3297.0,3294.6,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511139966,0.94835498,3296.9,3294.6,0.86306605]
["bitfinex-derivatives","ETHF0:USTF0",1768511141076,1.10004498,3296.9,3294.6,0.86306605]
["bitfinex-derivatives","ETHF0:USTF0",1768511141258,0.94835498,3296.8,3294.6,0.86306605]
["bitfinex-derivatives","ETHF0:USTF0",1768511141461,0.15169,3296.9,3294.8,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511141666,0.15166,3297.6,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511141862,0.94749446,3297.5,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511142059,0.15169,3297.0,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511142774,0.94741402,3296.9,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511143077,0.94741402,3296.8,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511143272,1.76877091,3297.2,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511143476,0.94719507,3297.1,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511143666,0.1517,3296.8,3295.3,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511147381,0.1517,3296.7,3294.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511147563,0.15488617,3296.7,3294.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511149877,0.15171,3296.6,3294.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511151978,0.15172,3296.4,3294.7,0.86075348]
["bitfinex-derivatives","ETHF0:USTF0",1768511154990,0.00318617,3296.7,3294.7,1.01254348]
["bitfinex-derivatives","ETHF0:USTF0",1768511157278,1.22817335,3296.6,3295.3,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511157577,0.00318617,3296.7,3295.9,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511159282,1.22817335,3296.5,3295.2,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511159475,1.22817335,3295.5,3294.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511159675,0.00318617,3296.7,3294.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511159676,1.22817335,3295.8,3294.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511161489,0.15173,3296.0,3294.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511167292,0.15171,3296.5,3294.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511168083,0.00318617,3296.7,3294.8,0.05337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511168285,0.00318617,3296.7,3294.9,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768511170093,0.00318617,3296.7,3295.0,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511170402,0.00318617,3296.7,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511170609,0.15165,3297.7,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511170905,1.10554472,3297.6,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511171095,0.15167,3297.4,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511171300,0.95388472,3297.3,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511171705,0.95780166,3297.3,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511171907,0.98733279,3297.2,3295.3,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511172408,0.15168,3297.1,3295.3,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511175914,0.00391694,3297.3,3295.3,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511176109,0.00391694,3297.3,3295.3,1.00513279]
["bitfinex-derivatives","ETHF0:USTF0",1768511179005,0.00391694,3297.3,3295.8,0.85337279]
["bitfinex-derivatives","ETHF0:USTF0",1768511183321,0.00391694,3297.3,3296.0,0.86613015]
["bitfinex-derivatives","ETHF0:USTF0",1768511187417,1.2277137,3297.2,3296.0,0.86613015]
["bitfinex-derivatives","ETHF0:USTF0",1768511190922,0.00391694,3297.3,3296.0,0.86613015]
["bitfinex-derivatives","ETHF0:USTF0",1768511191118,1.23163064,3297.3,3296.0,0.86613015]
["bitfinex-derivatives","ETHF0:USTF0",1768511192122,1.2277137,3297.0,3295.6,1.3794637]
["bitfinex-derivatives","ETHF0:USTF0",1768511192322,1.2277137,3297.0,3295.6,2.22420365]
["bitfinex-derivatives","ETHF0:USTF0",1768511192515,1.2277137,3297.2,3295.7,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511192723,0.00391694,3297.3,3295.7,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511192925,0.00391694,3297.3,3295.9,2.07245365]
["bitfinex-derivatives","ETHF0:USTF0",1768511193223,0.00391694,3297.3,3296.0,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511194529,1.2277137,3297.1,3296.0,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511195625,0.00391694,3297.3,3296.0,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511195928,1.2277137,3297.2,3296.0,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511196523,1.2277137,3297.2,3295.7,1.2277137]
["bitfinex-derivatives","ETHF0:USTF0",1768511196727,1.2277137,3296.9,3295.6,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511198830,1.2277137,3297.2,3295.6,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511199128,0.95114399,3297.1,3295.7,1.2277137]
["bitfinex-derivatives","ETHF0:USTF0",1768511199317,0.15169,3297.0,3295.3,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511199517,1.2277137,3296.8,3295.3,2.07245365]
["bitfinex-derivatives","ETHF0:USTF0",1768511201524,1.3794037,3297.0,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511203331,1.05554895,3297.0,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511203822,0.15169,3297.0,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511206431,0.00391694,3297.3,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511223244,0.9609885,3297.3,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511223650,1.10875156,3297.1,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511223949,1.10876156,3296.9,3295.4,0.84473995]
["bitfinex-derivatives","ETHF0:USTF0",1768511225351,1.10876156,3296.9,3295.0,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511229255,0.95075959,3296.8,3295.0,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511229450,0.95707156,3296.5,3294.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768511229652,0.95707156,3296.3,3294.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768511231350,0.95707156,3296.3,3294.6,0.96829535]
["bitfinex-derivatives","ETHF0:USTF0",1768511232246,0.15171,3296.5,3295.1,2.1940421]
["bitfinex-derivatives","ETHF0:USTF0",1768511232459,0.95707156,3296.9,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511232642,0.9498459,3296.8,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511232952,0.9498459,3296.7,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511233144,0.95707156,3296.9,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511233344,0.94978057,3296.8,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511233545,1.90685213,3296.7,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511233741,0.95707156,3296.7,3295.2,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511234551,0.95707156,3296.7,3294.8,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768511234552,0.95707156,3296.5,3294.7,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511237246,1.10878156,3296.5,3294.7,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511238742,2.18513088,3296.2,3294.7,0.96598278]
["bitfinex-derivatives","ETHF0:USTF0",1768511238941,0.95707156,3296.1,3294.6,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1768511241051,2.22489071,3295.8,3294.6,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1768511241251,0.99683139,3295.3,3293.4,0.95893111]
["bitfinex-derivatives","ETHF0:USTF0",1768511241463,2.22489071,3295.0,3293.4,0.95893111]
["bitfinex-derivatives","ETHF0:USTF0",1768511241952,0.15177,3295.2,3293.4,0.95893111]
["bitfinex-derivatives","ETHF0:USTF0",1768511242259,0.15177,3295.2,3293.4,0.96112054]
["bitfinex-derivatives","ETHF0:USTF0",1768511243855,1.14860139,3295.2,3293.4,0.96112054]
["bitfinex-derivatives","ETHF0:USTF0",1768511247560,0.93885633,3294.5,3292.5,4.13869692]
["bitfinex-derivatives","ETHF0:USTF0",1768511247859,0.93885633,3294.5,3292.6,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511248659,0.942598,3294.5,3292.6,0.95488435]
["bitfinex-derivatives","ETHF0:USTF0",1768511249658,0.93885633,3294.3,3292.6,0.95488435]
["bitfinex-derivatives","ETHF0:USTF0",1768511250772,0.93885633,3294.1,3292.6,0.00307743]
["bitfinex-derivatives","ETHF0:USTF0",1768511251871,0.15181,3294.2,3292.6,0.95488435]
["bitfinex-derivatives","ETHF0:USTF0",1768511258274,0.942598,3294.5,3293.0,2.17986624]
["bitfinex-derivatives","ETHF0:USTF0",1768511258580,0.00374167,3294.5,3293.0,2.17986624]
["bitfinex-derivatives","ETHF0:USTF0",1768511258771,0.00374167,3294.5,3291.7,0.23983142]
["bitfinex-derivatives","ETHF0:USTF0",1768511258772,0.93885633,3293.0,3290.5,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511258970,2.16691565,3293.0,3290.8,1.10377692]
["bitfinex-derivatives","ETHF0:USTF0",1768511259272,1.37991932,3293.3,3290.8,1.10377692]
["bitfinex-derivatives","ETHF0:USTF0",1768511259664,0.15187,3293.0,3290.8,1.10603765]
["bitfinex-derivatives","ETHF0:USTF0",1768511260276,0.15187,3293.0,3291.0,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511261972,0.93885633,3293.5,3291.0,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511262172,0.93885633,3293.5,3291.2,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511264790,0.93885633,3293.3,3291.2,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511265190,1.09071633,3293.3,3291.2,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511265387,0.93885633,3293.3,3291.2,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511265594,1.09072633,3293.0,3291.2,0.95180692]
["bitfinex-derivatives","ETHF0:USTF0",1768511267592,0.93885633,3292.8,3290.8,0.95406765]
["bitfinex-derivatives","ETHF0:USTF0",1768511268693,0.15189,3292.6,3290.8,0.95406765]
["bitfinex-derivatives","ETHF0:USTF0",1768511270592,0.15189,3292.5,3290.8,0.95406765]
["bitfinex-derivatives","ETHF0:USTF0",1768511275589,2.72344089,3293.7,3290.8,0.95406765]
["bitfinex-derivatives","ETHF0:USTF0",1768511275590,1.00656468,3293.1,3290.8,0.95406765]
["bitfinex-derivatives","ETHF0:USTF0",1768511275805,0.94903946,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511275998,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511276302,0.94919652,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511276497,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511276700,0.94964271,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511276899,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511277094,0.949642,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511277300,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511277602,0.9501757,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511277796,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511277997,0.95017116,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511278197,0.95045106,3292.9,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511278399,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511278607,0.95021259,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511278902,0.95021259,3292.9,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511279094,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511279296,0.95053697,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511279496,0.95053697,3292.9,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511279695,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511279894,0.95053763,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511280098,0.95053763,3292.9,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511280294,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511280500,0.95074189,3293.0,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511280702,0.95074189,3292.9,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511280895,1.15843468,3293.1,3291.0,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511281094,0.95073926,3293.0,3291.0,1.09484586]
["bitfinex-derivatives","ETHF0:USTF0",1768511281290,1.23114062,3292.7,3291.3,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511292515,1.23114062,3292.7,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768511292516,1.23114062,3291.5,3290.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1768511292699,1.23421187,3291.5,3290.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1768511292905,0.00307125,3291.5,3290.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1768511293305,1.23421187,3291.5,3290.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1768511295812,0.00307125,3291.5,3290.8,0.00226073]
["bitfinex-derivatives","ETHF0:USTF0",1768511296017,1.23114062,3291.4,3289.9,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511296415,1.23421187,3291.5,3290.1,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511296913,1.23421187,3291.5,3290.1,1.23416165]
["bitfinex-derivatives","ETHF0:USTF0",1768511297214,0.00307125,3291.5,3290.4,2.17402648]
["bitfinex-derivatives","ETHF0:USTF0",1768511297806,0.00307125,3291.5,3290.5,0.94288586]
["bitfinex-derivatives","ETHF0:USTF0",1768511298202,0.00307125,3291.5,3290.7,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511301112,0.00307125,3291.5,3290.9,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511301312,0.95536956,3292.7,3291.4,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511302016,2.18651018,3292.7,3291.4,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511302218,2.1900539,3292.7,3291.2,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511305020,0.95891328,3292.7,3291.2,2.21489885]
["bitfinex-derivatives","ETHF0:USTF0",1768511305523,0.00354372,3292.7,3291.4,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511305724,0.00354372,3292.7,3291.9,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511306120,0.00354372,3292.7,3291.7,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511310821,0.00354372,3292.7,3291.5,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511312126,0.00354372,3292.7,3291.5,2.18831159]
["bitfinex-derivatives","ETHF0:USTF0",1768511312727,0.00354372,3292.7,3291.6,0.95717097]
["bitfinex-derivatives","ETHF0:USTF0",1768511320644,0.00354372,3292.7,3291.2,1.10912097]
["bitfinex-derivatives","ETHF0:USTF0",1768511321034,0.00354372,3292.7,3291.4,2.18831159]
["bitfinex-derivatives","ETHF0:USTF0",1768511321229,0.00354372,3292.7,3291.7,1.23114062]
["bitfinex-derivatives","ETHF0:USTF0",1768511321736,0.00354372,3292.7,3291.7,2.18831159]
["bitfinex-derivatives","ETHF0:USTF0",1768511323338,0.00354372,3292.7,3291.7,0.95717097]
["bitfinex-derivatives","ETHF0:USTF0",1768511324345,0.00354372,3292.7,3291.3,0.95717097]
["bitfinex-derivatives","ETHF0:USTF0",1768511333046,0.15184,3293.6,3291.7,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511333255,0.95489195,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511333545,0.15184,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511333753,0.954643,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511333954,0.15184,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511334153,0.95463657,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511334354,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511334549,0.95440118,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511334739,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511334939,0.95432342,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511335156,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511335357,0.95417531,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511335549,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511335753,0.95417531,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511335955,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511336257,0.95417518,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511336559,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511336860,0.95397974,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511337158,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511337347,0.95382514,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511337549,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511337758,0.95382507,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511337957,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511338252,0.95382525,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511338459,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511338658,0.95132007,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511338858,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511339058,0.95131994,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511339261,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511339563,0.95121626,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511339761,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511362180,0.95226646,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511362384,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511362589,0.9522763,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511362886,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511363079,0.9522763,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511363275,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511363477,0.95259953,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511363677,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511363877,0.95259912,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511364084,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511364277,0.95261813,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511364476,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511364675,0.95262166,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511364878,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511365184,0.95262139,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511365385,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511365572,0.95264954,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511365776,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511365984,0.95264968,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511366178,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511366378,0.95268044,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511366578,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511366784,0.95268045,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511367087,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511367287,0.95268045,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511367488,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511367790,0.95271994,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511368080,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511368285,0.95271994,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511368484,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511368698,0.95250296,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511368886,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511369088,0.95250296,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511369287,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511369488,0.952621,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511369691,0.952621,3293.4,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511369987,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511370186,0.95263249,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511370380,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511370582,0.95261775,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511370787,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511370982,0.95261761,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511371190,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511371382,0.95255491,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511371582,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511371781,0.95255341,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511371989,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511372190,0.95255341,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511372381,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511372582,0.95251854,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511372880,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511373080,0.95251854,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511373284,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511373584,0.952494,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511373784,0.15555194,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511374185,0.95248398,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511374384,1.19824071,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511374585,0.95255716,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511374890,0.95255716,3293.4,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511375092,1.19824071,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511375294,0.95255745,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511375591,0.95255745,3293.4,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511375893,1.19824071,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511376095,0.95251445,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511376295,0.95251445,3293.4,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511376496,1.19824071,3293.6,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511376699,0.95247984,3293.5,3292.1,1.0168175]
["bitfinex-derivatives","ETHF0:USTF0",1768511376992,1.23082259,3293.0,3291.3,0.99643916]
["bitfinex-derivatives","ETHF0:USTF0",1768511377194,2.27351136,3293.0,3291.3,0.99643916]
["bitfinex-derivatives","ETHF0:USTF0",1768511377496,1.04268877,3293.0,3291.3,0.99643916]
["bitfinex-derivatives","ETHF0:USTF0",1768511381000,0.15187,3293.1,3291.3,0.99643916]
["bitfinex-derivatives","ETHF0:USTF0",1768511381398,0.15187,3293.1,3291.6,0.99643916]
["bitfinex-derivatives","ETHF0:USTF0",1768511385310,1.38272772,3293.1,3291.7,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511385810,1.23085772,3292.8,3291.2,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768511386006,1.23085772,3292.5,3291.1,2.22729688]
["bitfinex-derivatives","ETHF0:USTF0",1768511386309,1.04268877,3292.7,3291.1,2.22729688]
["bitfinex-derivatives","ETHF0:USTF0",1768511386510,1.23085772,3292.5,3291.1,2.22729688]
["bitfinex-derivatives","ETHF0:USTF0",1768511390215,1.23085772,3292.5,3290.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768511390216,1.23085772,3292.2,3290.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768511390809,1.23085772,3292.2,3290.8,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511391197,1.23085772,3292.8,3290.2,1.01698104]
["bitfinex-derivatives","ETHF0:USTF0",1768511391198,0.97342283,3291.8,3290.2,1.01698104]
["bitfinex-derivatives","ETHF0:USTF0",1768511391406,0.97342283,3291.8,3290.4,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511396717,0.97342283,3291.8,3290.2,1.01698104]
["bitfinex-derivatives","ETHF0:USTF0",1768511396913,0.97342283,3291.8,3290.3,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511399419,0.97342283,3291.8,3290.3,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511399605,1.23085772,3291.6,3290.1,3.04102103]
["bitfinex-derivatives","ETHF0:USTF0",1768511399809,1.23085772,3291.3,3290.1,3.04102103]
["bitfinex-derivatives","ETHF0:USTF0",1768511400218,2.20428055,3291.6,3290.1,3.04102103]
["bitfinex-derivatives","ETHF0:USTF0",1768511401315,2.20428055,3291.6,3290.1,1.23387875]
["bitfinex-derivatives","ETHF0:USTF0",1768511402022,0.97342283,3292.0,3290.2,1.01698104]
["bitfinex-derivatives","ETHF0:USTF0",1768511402318,0.15191,3292.3,3290.9,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511402915,1.23085772,3291.7,3290.4,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511405215,0.97342283,3291.9,3290.4,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511405424,2.20428055,3291.9,3290.4,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511405623,2.20428055,3291.9,3290.1,1.17200207]
["bitfinex-derivatives","ETHF0:USTF0",1768511405923,2.20428055,3291.9,3290.3,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511407118,2.20428055,3291.9,3290.3,2.24783876]
["bitfinex-derivatives","ETHF0:USTF0",1768511409226,2.20428055,3291.9,3290.4,1.01698104]
["bitfinex-derivatives","ETHF0:USTF0",1768511410026,2.20428055,3291.9,3290.5,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511415128,0.97342283,3291.9,3290.7,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511419332,0.15191,3292.2,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511419527,2.17197625,3292.8,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511419528,0.15188,3292.8,3291.6,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511419729,0.15188,3292.8,3291.0,2.24783876]
["bitfinex-derivatives","ETHF0:USTF0",1768511419730,0.97342283,3292.5,3291.0,2.24783876]
["bitfinex-derivatives","ETHF0:USTF0",1768511419933,2.20428055,3292.3,3290.8,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511420131,0.97342283,3292.2,3290.8,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511421036,0.97342283,3292.2,3290.8,2.17895434]
["bitfinex-derivatives","ETHF0:USTF0",1768511421245,1.23085772,3292.3,3290.8,2.17895434]
["bitfinex-derivatives","ETHF0:USTF0",1768511428445,1.23085772,3292.3,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511432849,1.23085772,3292.3,3290.8,0.94809662]
["bitfinex-derivatives","ETHF0:USTF0",1768511433149,1.23085772,3292.0,3290.5,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511433441,2.14771834,3292.0,3290.5,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511433647,1.23085772,3291.4,3290.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768511433837,1.23085772,3291.8,3290.4,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511434038,2.14771834,3292.0,3290.4,2.20439636]
["bitfinex-derivatives","ETHF0:USTF0",1768511434237,0.95461492,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511434442,0.95461492,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511434749,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511434945,0.95452394,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511435245,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511435446,0.95444002,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511435633,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511435835,0.95444004,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511436040,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511436340,0.95444017,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511436537,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511436741,0.95436154,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511436942,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511437138,0.95436156,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511437444,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511437638,0.9542868,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511437837,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511438047,0.95428667,3291.8,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511438236,0.15192,3291.9,3290.5,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511438948,1.23085772,3292.3,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511439149,0.95413509,3292.2,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511439445,0.95413509,3292.1,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511439634,2.14771834,3292.4,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511439837,0.95414313,3292.3,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511440139,0.95414313,3292.2,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511440340,0.95414313,3292.1,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511440646,2.29961834,3292.4,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511440949,0.95414915,3292.3,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511441249,0.95414915,3292.2,3291.0,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511441546,0.1519,3292.4,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511443447,2.14771834,3292.7,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511443644,0.95401318,3292.6,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511443837,0.95401318,3292.5,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511444039,2.14771834,3292.7,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511444345,0.95401354,3292.6,3291.2,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511444551,2.14771834,3292.7,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511444552,0.95401354,3292.5,3291.1,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511444849,0.91686062,3292.6,3291.1,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511445042,1.23085772,3292.4,3291.1,1.23085772]
["bitfinex-derivatives","ETHF0:USTF0",1768511445449,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511445650,0.95394847,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511445944,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511446151,0.95394834,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511446448,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511446639,0.95392504,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511446838,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511447042,0.95392517,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511447339,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511447633,0.95391013,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511447937,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511448133,0.95391045,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511448337,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511448539,0.95390267,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511448739,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511448947,0.95390267,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511449148,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511449348,0.95390267,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511449541,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511449743,0.95390086,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511449949,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511450139,0.953901,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511450339,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511450540,0.95387951,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511450740,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511450941,0.95387924,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511451141,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511451340,0.95387924,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511451542,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511451837,0.95385939,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511452037,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511452234,0.95385939,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511452441,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511452642,0.95384081,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511452842,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511453043,0.95384095,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511453246,0.91686062,3292.6,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511453447,0.95382354,3292.5,3290.8,0.97353864]
["bitfinex-derivatives","ETHF0:USTF0",1768511453636,0.91686062,3292.6,3290.9,1.23139935]
["bitfinex-derivatives","ETHF0:USTF0",1768511453836,0.95382338,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511454041,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511454241,0.95382338,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511454442,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511454646,0.9538365,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511454838,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511455045,0.95380621,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511455244,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511455445,0.95379004,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511455749,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511455952,0.95379004,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511456250,0.91686062,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511456452,1.82315739,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511456659,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511465260,0.95498171,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511465462,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511465662,0.95500719,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511465958,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511466158,0.95500719,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511466360,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511466561,0.95521855,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511466867,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511467061,0.95521869,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511467262,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511467465,0.95549383,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511467663,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511467962,0.95549383,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511468162,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511468358,0.95549383,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511468552,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511468753,0.9558821,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511468966,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511469265,0.9558821,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511469471,0.9558821,3292.3,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511469768,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511469961,0.95604076,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511470154,0.95604076,3292.3,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511470356,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511470657,0.95626728,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511470857,0.95626728,3292.3,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511471056,0.86938337,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511471358,0.95626682,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511471565,0.95626682,3292.3,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511471863,0.15189,3292.7,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511472063,0.95674625,3292.6,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511472258,0.95674625,3292.5,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511472456,0.95674625,3292.4,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511472658,0.15189,3292.7,3291.0,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511472863,0.95664144,3292.6,3291.2,1.23139935]
["bitfinex-derivatives","ETHF0:USTF0",1768511473064,0.95664144,3292.5,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511473269,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511473571,0.95593224,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511473780,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511473966,0.95593208,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511474168,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511474469,0.95593208,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511474769,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511474969,0.95565541,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511475172,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511475373,0.95565553,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511475569,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511475771,0.95545666,3292.8,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511476066,0.86938337,3292.9,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511478974,0.15186,3293.2,3291.3,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511479176,0.95505972,3293.1,3291.7,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511479371,0.15186,3293.2,3291.7,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511480075,0.86938337,3293.3,3291.7,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511480374,0.00371194,3293.6,3291.7,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511480673,0.95452473,3293.5,3291.7,0.93075588]
["bitfinex-derivatives","ETHF0:USTF0",1768511480869,0.88723629,3293.6,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511481065,0.95446969,3293.5,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511481279,0.88723629,3293.6,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511481575,0.95409512,3293.5,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511481777,0.88723629,3293.6,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511482073,0.95409526,3293.5,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511482273,0.88723629,3293.6,3291.7,1.08268588]
["bitfinex-derivatives","ETHF0:USTF0",1768511492568,0.88723629,3293.6,3291.9,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511492774,0.88723629,3293.6,3292.1,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511493175,0.00371194,3293.6,3292.1,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511494083,0.87757472,3293.6,3292.1,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511494271,0.87757472,3293.6,3292.0,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768511494871,0.87757472,3293.6,3292.0,1.02908796]
["bitfinex-derivatives","ETHF0:USTF0",1768511495075,0.00371194,3293.6,3292.3,2.10856731]
["bitfinex-derivatives","ETHF0:USTF0",1768511496475,0.00371194,3293.6,3292.4,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511503374,0.87757472,3293.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768511507390,0.87757472,3293.6,3292.3,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511512893,1.23043244,3293.5,3292.0,0.87716796]
["bitfinex-derivatives","ETHF0:USTF0",1768511513090,0.79905869,3293.4,3292.1,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511523704,1.23043244,3293.5,3292.1,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511523897,0.00371194,3293.6,3292.1,2.06971883]
["bitfinex-derivatives","ETHF0:USTF0",1768511524202,0.00371194,3293.6,3292.7,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511524503,0.00371194,3293.6,3292.7,1.23369178]
["bitfinex-derivatives","ETHF0:USTF0",1768511525903,0.80277063,3293.6,3292.7,0.00325934]
["bitfinex-derivatives","ETHF0:USTF0",1768511536905,0.15086869,3294.3,3293.4,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511537217,0.94809929,3294.2,3293.1,2.06971883]
["bitfinex-derivatives","ETHF0:USTF0",1768511537409,0.15086869,3294.3,3293.1,2.06971883]
["bitfinex-derivatives","ETHF0:USTF0",1768511537716,0.94779839,3294.2,3293.1,2.06971883]
["bitfinex-derivatives","ETHF0:USTF0",1768511537912,0.00330612,3294.2,3293.1,2.06971883]
["bitfinex-derivatives","ETHF0:USTF0",1768511539615,0.00330612,3294.2,3293.2,0.83928639]
["bitfinex-derivatives","ETHF0:USTF0",1768511541925,0.00330612,3294.2,3293.4,1.99083876]
["bitfinex-derivatives","ETHF0:USTF0",1768511542132,0.00330612,3294.2,3293.5,0.76040632]
["bitfinex-derivatives","ETHF0:USTF0",1768511542332,0.15179,3294.8,3293.7,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511542533,0.7985328,3295.6,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511542835,1.38219244,3295.3,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511543031,0.94237561,3295.2,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511543239,0.94237561,3295.1,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511543439,0.00343496,3295.2,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511544737,1.23043244,3294.7,3293.4,0.76040632]
["bitfinex-derivatives","ETHF0:USTF0",1768511545038,1.23043244,3294.9,3293.4,0.76040632]
["bitfinex-derivatives","ETHF0:USTF0",1768511545240,1.23043244,3294.9,3293.5,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511545536,0.15178,3295.0,3293.5,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511545735,0.15178,3295.0,3293.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511545938,0.15178,3295.0,3294.0,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511547435,0.00343496,3295.2,3294.6,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511547738,0.00343496,3295.2,3294.3,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511548127,0.00343496,3295.2,3294.2,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511548322,3.04,3296.5,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511548323,0.15173,3296.1,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511548524,2.3220334,3296.0,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511548734,0.93987096,3295.9,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511549131,1.38216244,3296.0,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511549332,1.38468772,3296.0,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511549934,1.38468772,3296.0,3294.7,0.79233105]
["bitfinex-derivatives","ETHF0:USTF0",1768511551429,1.23043244,3295.9,3294.7,0.79233105]
["bitfinex-derivatives","ETHF0:USTF0",1768511551830,1.38217244,3295.9,3294.7,0.79233105]
["bitfinex-derivatives","ETHF0:USTF0",1768511558846,0.15174,3295.9,3294.9,1.23043244]
["bitfinex-derivatives","ETHF0:USTF0",1768511559349,0.15174,3295.9,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511560060,0.15174,3295.8,3294.7,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511560247,1.38217244,3295.8,3294.7,0.79233105]
["bitfinex-derivatives","ETHF0:USTF0",1768511560650,0.00252528,3296.0,3295.5,2.02276349]
["bitfinex-derivatives","ETHF0:USTF0",1768511560942,0.00252528,3296.0,3295.5,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768511561243,0.00252528,3296.0,3294.7,0.79233105]
["bitfinex-derivatives","ETHF0:USTF0",1768511562046,0.00252528,3296.0,3294.7,0.7955535]
["bitfinex-derivatives","ETHF0:USTF0",1768511567052,1.23043244,3295.8,3294.7,0.7955535]
["bitfinex-derivatives","ETHF0:USTF0",1768511567358,0.00252528,3296.0,3294.7,0.7955535]
["bitfinex-derivatives","ETHF0:USTF0",1768511567752,0.15174,3295.9,3294.7,0.7955535]
["bitfinex-derivatives","ETHF0:USTF0",1768511568442,0.00252528,3296.0,3294.7,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1768511568854,0.15175,3295.6,3294.7,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1768511571646,0.00252528,3296.0,3295.0,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511571851,1.22881331,3297.0,3295.0,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511572148,0.15171,3296.6,3295.0,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511572749,0.15461635,3296.6,3295.0,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511574461,0.15171,3296.5,3295.0,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511575565,0.15171,3296.5,3295.1,1.78116966]
["bitfinex-derivatives","ETHF0:USTF0",1768511579457,0.15171,3296.5,3295.2,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511581357,0.00290635,3296.6,3295.2,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511581564,1.38053331,3296.2,3295.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1768511583668,0.15173,3296.1,3295.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1768511589170,0.15175,3295.6,3294.7,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1768511589465,1.22881331,3295.4,3294.4,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511589858,0.15176,3295.5,3294.4,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511590268,0.15176,3295.5,3294.4,0.85975551]
["bitfinex-derivatives","ETHF0:USTF0",1768511591871,2.00622678,3296.0,3294.4,0.85975551]
["bitfinex-derivatives","ETHF0:USTF0",1768511592074,1.22881331,3295.2,3293.9,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511593070,1.22881331,3295.2,3293.9,0.85975352]
["bitfinex-derivatives","ETHF0:USTF0",1768511593671,0.15178,3295.1,3293.9,0.85975352]
["bitfinex-derivatives","ETHF0:USTF0",1768511595564,1.22881331,3295.2,3293.9,0.85975352]
["bitfinex-derivatives","ETHF0:USTF0",1768511595767,1.22881331,3294.8,3293.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1768511596670,1.22881331,3294.8,3293.5,0.90221726]
["bitfinex-derivatives","ETHF0:USTF0",1768511599384,0.1518,3294.6,3293.5,0.90221726]
["bitfinex-derivatives","ETHF0:USTF0",1768511600282,1.22881331,3294.0,3292.3,0.85586966]
["bitfinex-derivatives","ETHF0:USTF0",1768511601287,1.23207957,3294.0,3292.3,0.85822056]
["bitfinex-derivatives","ETHF0:USTF0",1768511602177,1.38065331,3293.6,3292.3,0.85822056]
["bitfinex-derivatives","ETHF0:USTF0",1768511603385,0.15184,3293.6,3292.3,0.85822056]
["bitfinex-derivatives","ETHF0:USTF0",1768511603883,1.38065331,3293.6,3292.3,0.85822056]
["bitfinex-derivatives","ETHF0:USTF0",1768511605097,1.38065331,3293.6,3292.3,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1768511605687,0.84171273,3293.5,3292.3,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1768511605892,1.22881331,3293.2,3292.3,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1768511606584,1.22881331,3293.2,3291.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1768511606893,0.15186,3293.2,3291.9,1.94168651]
["bitfinex-derivatives","ETHF0:USTF0",1768511607480,0.15186,3293.2,3291.9,1.94547185]
["bitfinex-derivatives","ETHF0:USTF0",1768511614291,0.15184,3293.8,3292.0,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511614495,0.15184,3293.7,3292.0,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511617087,0.15181,3294.4,3293.0,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511618094,0.15540353,3294.4,3293.0,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511623697,0.15182,3294.2,3292.6,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511625501,0.15182,3294.1,3292.6,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511629309,1.23032167,3293.9,3292.6,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511630407,0.15182,3294.1,3292.6,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511630408,0.15182,3294.1,3292.7,1.23032167]
["bitfinex-derivatives","ETHF0:USTF0",1768511630615,0.15182,3294.1,3292.8,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511635310,1.23032167,3293.9,3292.8,0.90758651]
["bitfinex-derivatives","ETHF0:USTF0",1768511637919,1.23032167,3293.9,3292.4,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511641826,0.15182,3294.0,3292.6,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511642015,0.15182,3294.0,3292.9,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511642226,0.15044109,3294.0,3293.1,2.18197005]
["bitfinex-derivatives","ETHF0:USTF0",1768511642705,0.00359353,3294.4,3293.2,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511642912,0.94561675,3294.3,3293.4,2.18197005]
["bitfinex-derivatives","ETHF0:USTF0",1768511643114,0.00359353,3294.4,3293.4,2.18197005]
["bitfinex-derivatives","ETHF0:USTF0",1768511643615,0.00359353,3294.4,3293.5,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511653931,0.00359353,3294.4,3293.7,1.23032167]
["bitfinex-derivatives","ETHF0:USTF0",1768511654728,0.1518,3294.6,3293.8,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511655728,0.15492998,3294.6,3293.8,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511656125,0.00312998,3294.6,3293.8,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511667943,0.15178,3295.0,3293.9,1.23032167]
["bitfinex-derivatives","ETHF0:USTF0",1768511669034,0.15477195,3295.0,3293.9,1.23032167]
["bitfinex-derivatives","ETHF0:USTF0",1768511674350,0.15477195,3295.0,3293.8,0.95164838]
["bitfinex-derivatives","ETHF0:USTF0",1768511674851,0.1518,3294.6,3293.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1768511678259,1.23032167,3294.4,3293.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1768511687678,1.23032167,3293.9,3292.9,0.94732792]
["bitfinex-derivatives","ETHF0:USTF0",1768511688678,0.97840606,3294.6,3292.9,0.94732792]
["bitfinex-derivatives","ETHF0:USTF0",1768511688679,1.38214167,3294.1,3292.9,0.94732792]
["bitfinex-derivatives","ETHF0:USTF0",1768511688875,0.15182,3294.1,3293.2,0.94732792]
["bitfinex-derivatives","ETHF0:USTF0",1768511693985,0.15182,3294.1,3292.7,4.06348799]
["bitfinex-derivatives","ETHF0:USTF0",1768511694986,0.15182,3294.1,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511707495,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511707793,0.9343606,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511707994,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511708194,0.93436073,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511708394,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511708595,0.93460583,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511708797,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511709000,0.93460597,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511709187,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511709391,0.9346336,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511709688,0.9748575,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511709890,0.9748575,3294.2,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511710197,0.9748575,3294.6,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511710398,0.93468364,3294.5,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511710701,0.93468364,3294.4,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511710893,0.93468364,3294.3,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511711093,0.9748575,3294.6,3292.8,1.02648799]
["bitfinex-derivatives","ETHF0:USTF0",1768511711297,0.93469439,3294.5,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511711601,0.15181,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511712401,0.93474511,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511712696,0.15181,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511712895,0.93474519,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511713098,0.15181,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511713293,0.93479846,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511713498,0.93479846,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511713696,0.15181,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511713997,0.93477159,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511714300,0.93480338,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511714499,0.15181,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511714701,0.93480325,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511714889,0.93480325,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511715094,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511715301,0.9348709,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511715492,0.9348709,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511715691,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511715994,0.93484986,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511716195,0.93484986,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511716400,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511716599,0.93491638,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511716801,0.93491638,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511717001,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511717202,0.93491638,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511717400,0.93491638,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511717601,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511717801,0.93500831,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511718002,0.93500831,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511718203,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511718403,0.93500275,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511718604,0.93500275,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511718902,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511719103,0.93500275,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511719402,0.93500275,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511719604,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511719805,0.93497954,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511720005,0.93497954,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511720301,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511720506,0.9349609,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511720707,0.9349609,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721003,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721202,0.9349609,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721411,0.9349609,3294.1,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721595,1.1266675,3294.3,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721792,0.93495704,3294.2,3292.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1768511721997,0.9752801,3294.7,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511722191,0.93494681,3294.6,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511722402,0.93494681,3294.5,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511722596,0.93494681,3294.4,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511722795,0.9752801,3294.7,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511722996,0.93488349,3294.6,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511723201,0.9752801,3294.7,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511723202,0.93488349,3294.5,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511723396,1.1270701,3294.7,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511723706,1.08659134,3294.6,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511724006,0.93479134,3294.5,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511727308,0.1518,3294.6,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511729114,0.9376836,3294.5,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511729411,0.1518,3294.6,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511730913,0.00299195,3295.0,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511731111,0.93753231,3294.9,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511731311,0.00299195,3295.0,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511731509,0.93729677,3294.9,3293.2,1.00196201]
["bitfinex-derivatives","ETHF0:USTF0",1768511731812,0.00299195,3295.0,3293.6,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511748922,0.15178,3295.1,3293.6,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511749221,0.15178,3295.1,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511749614,0.15175,3295.7,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511749816,1.08763826,3295.6,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511750016,0.93588826,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511750318,0.93588826,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511750512,0.15517812,3295.6,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511750712,0.93602088,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511751019,0.93602088,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511751219,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511751413,0.9361979,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511751616,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511751814,0.9361979,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511752013,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511752214,0.9361979,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511752407,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511752610,0.93630243,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511752809,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511753025,0.93630256,3295.4,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511753224,0.15176,3295.5,3293.7,0.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1768511753421,0.93637234,3295.4,3294.1,2.21377432]
["bitfinex-derivatives","ETHF0:USTF0",1768511753722,0.15176,3295.4,3294.1,2.21377432]
["bitfinex-derivatives","ETHF0:USTF0",1768511754126,0.15176,3295.4,3294.2,0.98471034]
["bitfinex-derivatives","ETHF0:USTF0",1768511755422,0.15176,3295.4,3293.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768511755423,0.15176,3295.4,3294.7,1.22906398]
["bitfinex-derivatives","ETHF0:USTF0",1768511755622,0.15176,3295.4,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511759822,0.00342812,3295.6,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511761734,0.00342812,3295.6,3294.7,1.23191936]
["bitfinex-derivatives","ETHF0:USTF0",1768511762522,0.00342812,3295.6,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511764128,1.22906398,3295.2,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511769344,0.15176,3295.5,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511769641,1.38082398,3295.5,3294.7,0.00285538]
["bitfinex-derivatives","ETHF0:USTF0",1768511770540,1.38082398,3295.5,3294.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1768511773843,2.36552805,3295.5,3294.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1768511774058,1.22906398,3294.9,3293.6,0.98471034]
["bitfinex-derivatives","ETHF0:USTF0",1768511775049,1.22906398,3294.9,3293.6,0.98832567]
["bitfinex-derivatives","ETHF0:USTF0",1768511779060,1.22906398,3294.6,3293.6,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768511779358,1.22906398,3294.3,3293.6,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768511780459,0.1518,3294.5,3293.6,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768511781661,0.1518,3294.5,3293.6,1.23267931]
["bitfinex-derivatives","ETHF0:USTF0",1768511783861,1.22906398,3295.0,3293.6,1.23267931]
["bitfinex-derivatives","ETHF0:USTF0",1768511784056,0.15177,3295.1,3293.9,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511785156,0.15517812,3295.6,3294.2,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511789664,1.3842421,3295.6,3294.2,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511798580,0.15517812,3295.6,3294.2,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511798770,1.3842421,3295.6,3294.2,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511799783,0.15176,3295.5,3294.2,2.21000028]
["bitfinex-derivatives","ETHF0:USTF0",1768511801080,1.22906398,3295.4,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511804083,0.15176,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511804282,1.22906398,3295.4,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511813382,0.15176,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511813682,1.03248098,3295.6,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511813883,0.92281132,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511814189,1.03248098,3295.6,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511814390,0.92281132,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511814589,0.92281132,3295.4,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511814785,1.03248098,3295.6,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511814988,0.92323769,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511815199,0.92323769,3295.4,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511815392,1.03248098,3295.6,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511815588,0.92324494,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511815788,0.92324494,3295.4,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511816086,1.03248098,3295.6,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511816287,0.92324494,3295.5,3294.2,0.9809363]
["bitfinex-derivatives","ETHF0:USTF0",1768511816482,0.93333514,3295.3,3293.7,4.79924959]
["bitfinex-derivatives","ETHF0:USTF0",1768511816686,0.93333514,3295.3,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511819093,0.00342812,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511819285,0.92350709,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511819485,0.92350709,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511819785,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511819985,0.92349639,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511820187,0.92349639,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511820386,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511820594,0.92349539,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511820781,0.92349539,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511820989,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511821190,0.92349538,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511821390,0.92349538,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511821591,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511821782,0.92347982,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511821991,0.92347982,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511822188,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511822488,0.92347836,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511822684,0.92347836,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511822887,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511823095,0.92347731,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511823298,0.92347731,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511823499,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511823701,0.9234764,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511823995,0.9234764,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511824184,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511824386,0.9234764,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511824587,0.9234764,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511824790,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511824991,0.92347566,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511825194,0.92347566,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511825395,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511825594,0.92347491,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511825796,0.92347491,3295.4,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511825994,0.93676326,3295.6,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511826193,0.92347491,3295.5,3293.8,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511826389,0.92347491,3295.4,3294.3,1.22911032]
["bitfinex-derivatives","ETHF0:USTF0",1768511826595,0.00342812,3295.6,3294.4,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511847917,0.15173,3296.0,3294.4,0.99411696]
["bitfinex-derivatives","ETHF0:USTF0",1768511848126,0.15173,3296.0,3294.8,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511849020,0.15437276,3296.0,3294.8,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511851526,0.00264276,3296.0,3294.8,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511863333,1.09363445,3296.9,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511863519,0.92425817,3296.8,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511863827,0.92425817,3296.7,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511864128,1.09363445,3296.9,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511864330,1.09627119,3296.9,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511865030,0.15432674,3296.9,3295.2,0.98142195]
["bitfinex-derivatives","ETHF0:USTF0",1768511872434,0.00263674,3296.9,3295.6,0.98875932]
["bitfinex-derivatives","ETHF0:USTF0",1768511873321,0.00263674,3296.9,3295.9,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511878937,0.00263674,3296.9,3295.9,2.21655505]
["bitfinex-derivatives","ETHF0:USTF0",1768511879831,0.00263674,3296.9,3296.1,2.21655505]
["bitfinex-derivatives","ETHF0:USTF0",1768511880022,0.00263674,3296.9,3296.1,2.219678]
["bitfinex-derivatives","ETHF0:USTF0",1768511881338,0.00263674,3296.9,3296.1,0.99188227]
["bitfinex-derivatives","ETHF0:USTF0",1768511883534,0.00263674,3296.9,3296.3,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511883746,0.15167,3297.4,3296.3,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511884644,0.15505933,3297.4,3296.3,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511885142,0.15505933,3297.4,3296.1,0.99188227]
["bitfinex-derivatives","ETHF0:USTF0",1768511885338,1.22779573,3297.3,3296.1,0.99188227]
["bitfinex-derivatives","ETHF0:USTF0",1768511885544,1.22779573,3297.3,3296.1,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1768511887537,1.22779573,3297.3,3296.1,1.23091868]
["bitfinex-derivatives","ETHF0:USTF0",1768511892041,0.15505933,3297.4,3296.1,1.23091868]
["bitfinex-derivatives","ETHF0:USTF0",1768511892947,0.15505933,3297.4,3296.1,2.219678]
["bitfinex-derivatives","ETHF0:USTF0",1768511894656,0.15505933,3297.4,3296.3,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511894843,0.15505933,3297.4,3296.5,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511895045,0.15505933,3297.4,3296.3,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511895949,0.15505933,3297.4,3296.5,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511898555,1.38285506,3297.4,3296.1,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1768511900352,2.39215552,3297.4,3296.1,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1768511904558,2.30349238,3297.1,3296.1,0.00312295]
["bitfinex-derivatives","ETHF0:USTF0",1768511906754,1.22779573,3296.8,3295.4,0.94278382]
["bitfinex-derivatives","ETHF0:USTF0",1768511907053,1.22779573,3296.8,3295.4,2.17057955]
["bitfinex-derivatives","ETHF0:USTF0",1768511907461,1.22779573,3296.8,3295.4,0.94278382]
["bitfinex-derivatives","ETHF0:USTF0",1768511907655,1.22779573,3296.6,3295.4,0.94278382]
["bitfinex-derivatives","ETHF0:USTF0",1768511907956,1.22779573,3296.3,3295.4,0.0037636]
["bitfinex-derivatives","ETHF0:USTF0",1768511908154,1.22779573,3296.0,3294.6,0.94802534]
["bitfinex-derivatives","ETHF0:USTF0",1768511908357,1.22779573,3296.0,3294.6,2.17582107]
["bitfinex-derivatives","ETHF0:USTF0",1768511909153,1.22779573,3296.0,3294.6,2.17969507]
["bitfinex-derivatives","ETHF0:USTF0",1768511910355,1.22779573,3296.0,3294.6,0.95189934]
["bitfinex-derivatives","ETHF0:USTF0",1768511910952,1.22779573,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511910953,1.22779573,3295.8,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511912355,2.2272655,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511914361,2.2272655,3296.0,3294.6,1.23166973]
["bitfinex-derivatives","ETHF0:USTF0",1768511916360,2.2272655,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511921663,0.99946977,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511921866,2.2272655,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511930772,0.99946977,3296.0,3294.9,1.22779573]
["bitfinex-derivatives","ETHF0:USTF0",1768511933273,0.99946977,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511935666,0.15173,3296.1,3294.6,0.98500884]
["bitfinex-derivatives","ETHF0:USTF0",1768511938363,0.98440599,3296.4,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511938672,0.92489082,3296.3,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511938883,0.98440599,3296.4,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511939084,0.92591931,3296.3,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511939285,0.98440599,3296.4,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511941479,1.13611599,3296.4,3294.9,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511949179,0.98440599,3297.2,3294.9,1.13291484]
["bitfinex-derivatives","ETHF0:USTF0",1768511949386,1.13610599,3296.8,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511949584,0.92100519,3296.7,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511949878,0.92100519,3296.6,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511950083,1.13610599,3296.8,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511950383,1.90527607,3296.7,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511950581,0.98440599,3296.7,3295.2,2.20963739]
["bitfinex-derivatives","ETHF0:USTF0",1768511951287,0.98440599,3296.7,3295.2,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511956381,0.1517,3296.8,3295.3,0.98113484]
["bitfinex-derivatives","ETHF0:USTF0",1768511957084,0.98440599,3296.6,3294.7,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768511957282,0.98440599,3296.6,3294.6,0.98500884]
["bitfinex-derivatives","ETHF0:USTF0",1768511957987,1.13611599,3296.6,3294.6,0.98500884]
["bitfinex-derivatives","ETHF0:USTF0",1768511959176,0.98440599,3296.4,3294.6,0.98500884]
["bitfinex-derivatives","ETHF0:USTF0",1768511959378,0.98440599,3296.2,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511959690,0.98440599,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511960382,1.13613599,3296.0,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511971388,0.89300513,3295.8,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511978400,0.15174,3295.9,3294.6,0.003874]
["bitfinex-derivatives","ETHF0:USTF0",1768511978605,0.89300513,3296.2,3294.7,0.8909971]
["bitfinex-derivatives","ETHF0:USTF0",1768511982115,0.15171,3296.5,3294.7,0.8909971]
["bitfinex-derivatives","ETHF0:USTF0",1768511982814,0.15171,3296.5,3294.7,1.0427871]
["bitfinex-derivatives","ETHF0:USTF0",1768511984701,0.89300513,3296.6,3295.0,1.22850255]
["bitfinex-derivatives","ETHF0:USTF0",1768511984902,0.89300513,3296.6,3295.1,0.8909971]
["bitfinex-derivatives","ETHF0:USTF0",1768511995306,0.89300513,3296.6,3295.6,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512002615,2.12097146,3296.6,3295.1,0.8909971]
["bitfinex-derivatives","ETHF0:USTF0",1768512002812,2.12097146,3296.6,3295.0,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1768512002813,0.95219733,3296.5,3295.0,4.26296633]
["bitfinex-derivatives","ETHF0:USTF0",1768512004225,0.1517,3296.7,3295.6,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512004715,1.10389733,3296.7,3295.3,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512010225,1.22796633,3296.5,3295.3,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512010528,2.18016366,3296.5,3295.3,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512012028,2.18016366,3296.5,3295.0,5.13818208]
["bitfinex-derivatives","ETHF0:USTF0",1768512013230,0.1517,3296.7,3295.1,0.87521575]
["bitfinex-derivatives","ETHF0:USTF0",1768512013531,0.95219733,3297.0,3295.7,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512013716,0.92311017,3296.9,3295.7,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512013920,0.92311017,3296.8,3295.7,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512014128,1.10388733,3297.0,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512014328,0.92320015,3296.9,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512014529,0.92320015,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512014735,1.10388733,3297.0,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512015031,0.92319974,3296.9,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512015233,0.92319974,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512015532,1.10388733,3297.0,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512015729,0.92319942,3296.9,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512015931,0.92319942,3296.8,3295.9,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512016133,1.10388733,3297.0,3295.7,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512016436,0.92318783,3296.9,3295.7,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512016629,0.92318783,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512016829,1.10388733,3297.0,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512017028,0.92317714,3296.9,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512017231,0.92317714,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512017434,1.10388733,3297.0,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512017631,0.92315969,3296.9,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512017931,0.92315969,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512018131,0.95219733,3296.7,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512019536,1.22796633,3296.8,3295.5,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512021636,0.15169,3296.9,3295.5,2.10412389]
["bitfinex-derivatives","ETHF0:USTF0",1768512026430,1.22796633,3297.1,3295.8,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512026835,1.22796633,3297.3,3295.8,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512027035,0.92294115,3297.2,3296.0,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512027237,1.22796633,3297.3,3296.0,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512027426,0.00338933,3297.4,3295.3,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512027427,0.00338933,3297.4,3296.2,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512033138,0.00338933,3297.4,3296.2,2.14967298]
["bitfinex-derivatives","ETHF0:USTF0",1768512033338,0.00338933,3297.4,3296.6,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512033838,0.00338933,3297.4,3296.2,0.92170665]
["bitfinex-derivatives","ETHF0:USTF0",1768512033839,0.00338933,3297.4,3296.4,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512034635,0.00338933,3297.4,3296.4,2.14967298]
["bitfinex-derivatives","ETHF0:USTF0",1768512037544,0.00338933,3297.4,3296.6,1.22796633]
["bitfinex-derivatives","ETHF0:USTF0",1768512040250,0.00338933,3297.4,3296.4,0.92170665]
["bitfinex-derivatives","ETHF0:USTF0",1768512040853,0.00338933,3297.4,3296.5,2.14967298]
["bitfinex-derivatives","ETHF0:USTF0",1768512041448,0.00338933,3297.4,3296.5,0.92170665]
["bitfinex-derivatives","ETHF0:USTF0",1768512052264,0.15162,3298.5,3297.0,2.09039789]
["bitfinex-derivatives","ETHF0:USTF0",1768512052472,1.22796633,3298.3,3297.0,2.09039789]
["bitfinex-derivatives","ETHF0:USTF0",1768512052666,1.22796633,3298.3,3297.0,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512053277,1.23075669,3298.3,3297.0,0.86545517]
["bitfinex-derivatives","ETHF0:USTF0",1768512054579,1.22739187,3298.3,3297.0,0.86545517]
["bitfinex-derivatives","ETHF0:USTF0",1768512054777,1.22739187,3298.3,3297.0,2.0934215]
["bitfinex-derivatives","ETHF0:USTF0",1768512055475,0.00279036,3298.3,3297.0,0.86545517]
["bitfinex-derivatives","ETHF0:USTF0",1768512066885,0.00279036,3298.3,3297.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768512067191,0.00279036,3298.3,3297.2,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512069094,0.1516,3298.9,3297.3,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512070091,0.1539321,3298.9,3297.3,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512074893,0.1539321,3298.9,3297.4,3.89643156]
["bitfinex-derivatives","ETHF0:USTF0",1768512077898,0.1539321,3298.9,3297.5,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512085003,0.1516,3298.8,3297.5,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512085205,0.1516,3298.8,3297.5,3.89543156]
["bitfinex-derivatives","ETHF0:USTF0",1768512090505,0.1516,3298.8,3297.5,0.86243156]
["bitfinex-derivatives","ETHF0:USTF0",1768512109636,0.1516,3298.8,3297.6,1.22693138]
["bitfinex-derivatives","ETHF0:USTF0",1768512109946,0.0023321,3298.9,3297.7,0.91402411]
["bitfinex-derivatives","ETHF0:USTF0",1768512112049,0.15158,3299.3,3297.8,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512112946,0.00380219,3299.3,3297.8,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512117346,0.00380219,3299.3,3298.3,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512122950,0.00380219,3299.3,3298.5,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512124055,0.00380219,3299.3,3298.6,1.22591904]
["bitfinex-derivatives","ETHF0:USTF0",1768512124354,0.15157,3299.6,3298.6,2.12839837]
["bitfinex-derivatives","ETHF0:USTF0",1768512124854,1.37745904,3300.3,3299.0,1.22591904]
["bitfinex-derivatives","ETHF0:USTF0",1768512125055,1.37745904,3300.3,3298.7,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512125056,0.91223712,3300.2,3298.8,2.12839837]
["bitfinex-derivatives","ETHF0:USTF0",1768512125253,1.38012781,3300.3,3298.8,2.12839837]
["bitfinex-derivatives","ETHF0:USTF0",1768512125962,1.22591904,3299.9,3298.8,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512126572,0.15155,3300.1,3298.8,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512126757,0.15155,3300.1,3298.9,2.12839837]
["bitfinex-derivatives","ETHF0:USTF0",1768512126957,0.15155,3300.1,3299.0,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512130158,0.15155,3300.1,3299.2,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512132163,0.00266877,3300.3,3299.2,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512132561,0.00266877,3300.3,3299.3,2.12839837]
["bitfinex-derivatives","ETHF0:USTF0",1768512132853,1.22591904,3301.3,3299.9,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512133053,1.22591904,3301.1,3299.9,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512133357,1.37740904,3301.4,3300.0,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512133560,0.15149,3301.4,3300.0,3.93447933]
["bitfinex-derivatives","ETHF0:USTF0",1768512133868,1.22591904,3300.8,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512134053,0.00240643,3301.4,3300.3,1.22591904]
["bitfinex-derivatives","ETHF0:USTF0",1768512134356,0.00240643,3301.4,3300.0,0.90578392]
["bitfinex-derivatives","ETHF0:USTF0",1768512135754,0.00240643,3301.4,3300.3,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512136760,0.00240643,3301.4,3300.5,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512140563,0.00240643,3301.4,3300.1,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512140762,1.22832547,3301.4,3300.1,0.90247933]
["bitfinex-derivatives","ETHF0:USTF0",1768512141770,0.00240643,3301.4,3300.2,2.08493716]
["bitfinex-derivatives","ETHF0:USTF0",1768512143360,0.00240643,3301.4,3300.2,0.85901812]
["bitfinex-derivatives","ETHF0:USTF0",1768512143865,0.00240643,3301.4,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512143866,1.22591904,3301.0,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512144163,1.22591904,3301.1,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512145067,1.37741904,3301.2,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512145262,1.22591904,3300.6,3300.0,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1768512145468,1.22591904,3300.6,3299.4,0.85901812]
["bitfinex-derivatives","ETHF0:USTF0",1768512146468,1.22591904,3300.6,3299.4,0.8622814]
["bitfinex-derivatives","ETHF0:USTF0",1768512146855,1.22591904,3300.6,3299.4,0.00326328]
["bitfinex-derivatives","ETHF0:USTF0",1768512147053,1.22591904,3300.3,3299.4,0.00326328]
["bitfinex-derivatives","ETHF0:USTF0",1768512147663,1.22591904,3300.3,3299.0,0.82598746]
["bitfinex-derivatives","ETHF0:USTF0",1768512147965,0.00240643,3301.4,3299.2,2.0519065]
["bitfinex-derivatives","ETHF0:USTF0",1768512147966,1.22591904,3300.6,3299.2,2.0519065]
["bitfinex-derivatives","ETHF0:USTF0",1768512148165,1.22591904,3300.6,3299.3,0.82598746]
["bitfinex-derivatives","ETHF0:USTF0",1768512148567,1.22591904,3300.6,3299.3,0.82903017]
["bitfinex-derivatives","ETHF0:USTF0",1768512148767,0.15152,3300.7,3299.5,2.0519065]
["bitfinex-derivatives","ETHF0:USTF0",1768512148968,0.15152,3300.7,3299.5,0.82598746]
["bitfinex-derivatives","ETHF0:USTF0",1768512151662,1.22591904,3300.6,3299.5,0.82598746]
["bitfinex-derivatives","ETHF0:USTF0",1768512151859,1.22591904,3300.3,3299.3,0.00304271]
["bitfinex-derivatives","ETHF0:USTF0",1768512157965,0.15153,3300.5,3299.3,0.00304271]
["bitfinex-derivatives","ETHF0:USTF0",1768512160970,0.15153,3300.5,3299.3,0.82903017]
["bitfinex-derivatives","ETHF0:USTF0",1768512165383,1.22591904,3299.9,3299.3,0.00304271]
["bitfinex-derivatives","ETHF0:USTF0",1768512165585,1.22591904,3299.6,3298.5,0.82598746]
["bitfinex-derivatives","ETHF0:USTF0",1768512165887,1.22591904,3299.9,3298.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512166090,2.03779435,3299.9,3298.5,3.85798746]
["bitfinex-derivatives","ETHF0:USTF0",1768512166289,1.22591904,3299.6,3298.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512166482,1.22591904,3299.6,3298.3,3.03490351]
["bitfinex-derivatives","ETHF0:USTF0",1768512166792,1.22591904,3299.3,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512167975,2.03779435,3299.3,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512168178,0.81187531,3299.2,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512183394,0.15158,3299.3,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512183992,0.84504998,3299.6,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512184187,0.15155,3299.9,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512184392,0.15155,3299.9,3298.3,0.85880063]
["bitfinex-derivatives","ETHF0:USTF0",1768512184594,0.84504998,3300.0,3298.3,0.85880063]
["bitfinex-derivatives","ETHF0:USTF0",1768512185798,0.99657998,3300.4,3298.6,0.85589712]
["bitfinex-derivatives","ETHF0:USTF0",1768512189201,0.99657998,3300.4,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512191610,0.99657998,3300.4,3298.7,3.88789712]
["bitfinex-derivatives","ETHF0:USTF0",1768512192799,0.99657998,3300.4,3298.8,0.85589712]
["bitfinex-derivatives","ETHF0:USTF0",1768512195817,0.84504998,3299.8,3298.3,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512196116,0.84504998,3299.4,3298.3,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512196306,0.15157,3299.6,3298.3,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512196505,0.15157,3299.6,3298.4,0.85589712]
["bitfinex-derivatives","ETHF0:USTF0",1768512198211,0.15157,3299.6,3298.3,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512198418,0.99661998,3299.6,3298.3,0.80290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512200916,0.15154,3300.2,3298.4,0.85876166]
["bitfinex-derivatives","ETHF0:USTF0",1768512201114,0.15154,3300.1,3298.4,0.85876166]
["bitfinex-derivatives","ETHF0:USTF0",1768512203619,0.15154,3300.1,3298.6,0.85876166]
["bitfinex-derivatives","ETHF0:USTF0",1768512204911,1.01198783,3300.1,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512205118,1.01198783,3300.1,3298.4,3.89076166]
["bitfinex-derivatives","ETHF0:USTF0",1768512205823,1.01198783,3300.1,3298.5,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512206023,0.86044783,3300.1,3298.5,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512206227,0.94962878,3300.0,3298.3,3.03490351]
["bitfinex-derivatives","ETHF0:USTF0",1768512207724,0.15155,3300.0,3298.4,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512217034,0.15152,3300.6,3298.4,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512217230,1.86800718,3300.5,3298.4,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512217432,0.9183984,3300.4,3298.5,3.88197224]
["bitfinex-derivatives","ETHF0:USTF0",1768512217733,0.9183984,3300.3,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512217925,0.94960878,3300.4,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512218124,0.91838644,3300.3,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512218435,0.94960878,3300.4,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512218635,0.9183833,3300.3,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512218932,0.94960878,3300.3,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512219139,0.94960878,3300.3,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512219529,0.94960878,3300.3,3298.6,0.84997224]
["bitfinex-derivatives","ETHF0:USTF0",1768512219730,0.94960878,3300.3,3298.6,3.88197224]
["bitfinex-derivatives","ETHF0:USTF0",1768512221135,0.79807878,3300.1,3298.3,0.15452351]
["bitfinex-derivatives","ETHF0:USTF0",1768512221340,0.79807878,3299.9,3298.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512221729,0.79807878,3299.9,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512225941,0.79807878,3299.9,3298.3,0.85287575]
["bitfinex-derivatives","ETHF0:USTF0",1768512239375,1.22582408,3299.8,3298.4,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512240664,1.22582408,3299.8,3298.4,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512241171,0.79807878,3299.9,3298.4,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512241372,1.22582408,3299.8,3298.4,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512241672,1.22582408,3299.8,3298.4,0.81700481]
["bitfinex-derivatives","ETHF0:USTF0",1768512243672,1.22582408,3299.2,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512243971,0.81444072,3300.1,3298.5,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512244176,0.9202339,3300.0,3298.9,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512244376,0.15154,3300.1,3298.9,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512244564,2.0402648,3300.5,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512244768,1.22582408,3300.3,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512245071,0.92021358,3300.2,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512245272,1.22582408,3300.3,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512245577,0.92020886,3300.2,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512245769,1.22582408,3300.1,3298.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512245968,1.22582408,3299.9,3298.5,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512246174,1.22582408,3299.7,3298.5,0.81700481]
["bitfinex-derivatives","ETHF0:USTF0",1768512246667,1.22582408,3299.9,3298.5,0.81700481]
["bitfinex-derivatives","ETHF0:USTF0",1768512247477,0.81444072,3300.2,3298.5,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512247676,1.22582408,3300.0,3298.5,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512253984,1.22582408,3300.0,3298.7,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512254482,2.0402648,3300.2,3298.7,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512254679,2.0402648,3300.2,3298.8,0.81700481]
["bitfinex-derivatives","ETHF0:USTF0",1768512254984,1.22582408,3300.2,3298.9,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512258978,0.81444072,3300.6,3299.1,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512259182,0.91996568,3300.5,3299.1,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512259485,2.0402648,3300.6,3299.1,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512259684,0.91985101,3300.5,3299.1,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512259890,2.0402648,3300.6,3299.1,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512260087,1.22582408,3300.4,3299.1,2.04282889]
["bitfinex-derivatives","ETHF0:USTF0",1768512260586,0.81444072,3300.3,3298.8,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512260777,0.81444072,3300.3,3298.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512261490,0.81444072,3300.3,3298.8,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512261679,1.22582408,3300.1,3298.7,2.09246033]
["bitfinex-derivatives","ETHF0:USTF0",1768512267585,1.22582408,3300.1,3298.7,0.86663625]
["bitfinex-derivatives","ETHF0:USTF0",1768512267788,1.22582408,3300.1,3298.7,2.09246033]
["bitfinex-derivatives","ETHF0:USTF0",1768512270194,0.94657107,3300.3,3298.7,2.09246033]
["bitfinex-derivatives","ETHF0:USTF0",1768512270395,1.22582408,3300.2,3298.7,2.09246033]
["bitfinex-derivatives","ETHF0:USTF0",1768512270794,0.94657107,3300.3,3298.7,2.09246033]
["bitfinex-derivatives","ETHF0:USTF0",1768512271096,1.22582408,3300.2,3298.8,0.80224441]
["bitfinex-derivatives","ETHF0:USTF0",1768512271393,1.22582408,3300.2,3298.8,2.02806849]
["bitfinex-derivatives","ETHF0:USTF0",1768512277891,0.94657107,3300.3,3299.0,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512280196,0.94657107,3300.3,3298.5,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512280496,2.02085515,3300.1,3298.7,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512284495,0.79503107,3300.1,3298.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512284704,0.79503107,3300.1,3298.9,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512290503,0.79503107,3300.1,3298.7,0.80224441]
["bitfinex-derivatives","ETHF0:USTF0",1768512290707,0.79503107,3300.1,3298.9,1.22582408]
["bitfinex-derivatives","ETHF0:USTF0",1768512301311,0.79503107,3300.1,3298.7,0.80224441]
["bitfinex-derivatives","ETHF0:USTF0",1768512322435,0.79503107,3300.1,3298.5,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512322638,0.79503107,3300.1,3298.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512328035,0.79503107,3300.1,3298.5,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512329238,0.79503107,3300.1,3298.5,4.5781346]
["bitfinex-derivatives","ETHF0:USTF0",1768512330430,0.79503107,3300.1,3298.6,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512331036,0.15154,3300.3,3298.6,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512331637,0.94075677,3300.3,3298.6,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512341650,0.15154,3300.3,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512342445,0.78921677,3300.7,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512342642,1.70494672,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512342838,0.91572995,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512343040,0.91572995,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512343240,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512343441,0.91571757,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512343739,0.91571757,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512344038,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512344238,0.91571757,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512344444,0.91571757,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512344631,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512344836,0.91570926,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512345041,0.91570926,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512345243,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512345436,0.91570377,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512345637,0.91570377,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512345836,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512346132,0.91570377,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512346336,0.91570377,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512346537,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512346738,0.91569732,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512346945,0.91569732,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512347139,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512347340,0.91569194,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512347540,0.91569194,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512347839,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512348039,0.91569117,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512348245,0.91569117,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512348446,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512348646,0.91568567,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512348946,0.91568567,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512349137,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512349337,0.91564457,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512349538,0.91564457,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512349737,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512349938,0.91564441,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512350134,0.91564441,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512350340,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512350542,0.91562542,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512350846,0.91562542,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512351047,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512351247,0.91561054,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512351448,0.91561054,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512351748,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512351950,0.91561058,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512352247,0.91561058,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512352445,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512352651,0.91559584,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512352850,0.91559584,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512353044,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512353246,0.91558124,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512353546,0.91558124,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512353754,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512353957,0.91558122,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512354148,0.91558122,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512354446,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512354648,0.91556932,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512354850,0.91556932,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512355149,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512355357,0.91555943,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512355548,0.91555943,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512355744,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512355943,0.91167234,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512356149,0.91167234,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512356349,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512356546,0.91166444,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512356748,0.91166444,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512356949,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512357148,0.91166503,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512357348,0.91166503,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512357550,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512357849,0.91166025,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512358051,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512358250,0.9116345,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512358442,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512358643,0.9116345,3300.5,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512358843,0.78921677,3300.6,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512359044,0.80079442,3300.4,3299.0,0.77300197]
["bitfinex-derivatives","ETHF0:USTF0",1768512359245,0.80079442,3300.4,3298.9,4.25745962]
["bitfinex-derivatives","ETHF0:USTF0",1768512359552,0.80079442,3300.4,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768512363356,0.80079442,3300.3,3299.0,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512365842,2.02621149,3300.2,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512366158,2.02621149,3300.2,3299.0,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512366654,0.80079442,3300.2,3299.0,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512368851,0.80079442,3300.2,3298.6,4.75053759]
["bitfinex-derivatives","ETHF0:USTF0",1768512369049,0.80079442,3300.2,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512369249,2.02621149,3300.2,3298.6,3.97740496]
["bitfinex-derivatives","ETHF0:USTF0",1768512369447,2.02621149,3300.2,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512369847,0.80079442,3300.1,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512375359,0.80079442,3300.1,3299.0,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512379364,0.80079442,3300.1,3298.6,0.79379496]
["bitfinex-derivatives","ETHF0:USTF0",1768512379555,0.80079442,3300.1,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512382271,2.02621149,3300.1,3298.6,0.79379496]
["bitfinex-derivatives","ETHF0:USTF0",1768512382453,1.22541707,3300.1,3298.7,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512382657,0.77342118,3300.0,3298.7,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512383268,1.22541707,3300.1,3298.8,0.80570801]
["bitfinex-derivatives","ETHF0:USTF0",1768512383465,1.37694707,3300.3,3298.8,0.80570801]
["bitfinex-derivatives","ETHF0:USTF0",1768512383660,1.37694707,3300.3,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512387268,2.14181589,3300.3,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512388169,0.15154,3300.2,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512388674,0.91640882,3300.2,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512390467,0.15154,3300.1,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512390672,0.91640882,3300.1,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512395774,0.15154,3300.1,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512401288,0.15154,3300.1,3299.0,0.81295905]
["bitfinex-derivatives","ETHF0:USTF0",1768512402780,0.15154,3300.1,3298.6,0.81295905]
["bitfinex-derivatives","ETHF0:USTF0",1768512402980,0.15154,3300.1,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512404574,1.37695707,3300.1,3298.6,0.81295905]
["bitfinex-derivatives","ETHF0:USTF0",1768512406372,1.37695707,3300.1,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512410990,1.37695707,3300.1,3298.7,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512413495,1.37695707,3300.1,3298.7,2.04153282]
["bitfinex-derivatives","ETHF0:USTF0",1768512418394,1.37695707,3300.1,3298.9,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512420497,1.37695707,3300.1,3298.7,0.81611575]
["bitfinex-derivatives","ETHF0:USTF0",1768512420794,1.37695707,3300.1,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512422096,0.15154,3300.1,3298.8,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512425007,0.15154,3300.1,3299.0,1.22541707]
["bitfinex-derivatives","ETHF0:USTF0",1768512425311,0.15154,3300.1,3298.7,0.81611575]
["bitfinex-derivatives","ETHF0:USTF0",1768512453131,0.15154,3300.1,3298.8,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512455028,0.76724129,3300.9,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512455235,1.68069595,3300.8,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512455423,0.91345466,3300.7,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512455623,0.91345466,3300.6,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512455826,0.91345466,3300.5,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512456029,0.76724129,3300.8,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512456231,0.9130507,3300.7,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512456432,0.9130507,3300.6,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512456643,0.9130507,3300.5,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512456934,0.15152,3300.6,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512457128,1.0644253,3300.5,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512457327,0.15153,3300.5,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512468035,0.15153,3300.4,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512483064,0.15154,3300.3,3299.2,0.81174633]
["bitfinex-derivatives","ETHF0:USTF0",1768512485464,0.15154,3300.3,3298.6,6.98874263]
["bitfinex-derivatives","ETHF0:USTF0",1768512485465,0.15154,3300.3,3298.8,0.79296081]
["bitfinex-derivatives","ETHF0:USTF0",1768512485760,0.15155,3300.1,3298.8,0.79296081]
["bitfinex-derivatives","ETHF0:USTF0",1768512486466,1.22543935,3300.0,3298.8,0.79296081]
["bitfinex-derivatives","ETHF0:USTF0",1768512489661,0.15155,3300.1,3298.8,0.79296081]
["bitfinex-derivatives","ETHF0:USTF0",1768512494266,0.15155,3300.1,3298.9,2.01840016]
["bitfinex-derivatives","ETHF0:USTF0",1768512500375,0.15155,3300.1,3298.9,0.79296081]
["bitfinex-derivatives","ETHF0:USTF0",1768512514891,0.15155,3300.1,3299.1,2.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1768512515184,0.15155,3300.1,3299.2,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512516985,0.15155,3300.1,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512517282,0.15152,3300.6,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512517488,0.91352274,3300.5,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512517784,0.15152,3300.6,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512517978,0.91352272,3300.5,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512518179,0.15152,3300.6,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512519392,0.15152,3300.6,3299.5,1.22543935]
["bitfinex-derivatives","ETHF0:USTF0",1768512519792,0.15152,3300.6,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512521991,1.37696935,3300.5,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512522189,0.15153,3300.4,3299.4,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512522381,1.22543935,3300.3,3299.1,1.22543935]
["bitfinex-derivatives","ETHF0:USTF0",1768512523991,0.15153,3300.4,3299.1,1.22543935]
["bitfinex-derivatives","ETHF0:USTF0",1768512525594,0.15153,3300.3,3299.0,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512525996,0.15153,3300.3,3299.1,2.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1768512526198,0.15153,3300.3,3299.3,1.22543935]
["bitfinex-derivatives","ETHF0:USTF0",1768512529318,0.15153,3300.3,3299.1,2.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1768512533418,0.15154,3300.2,3299.1,2.04489077]
["bitfinex-derivatives","ETHF0:USTF0",1768512536322,0.15154,3300.2,3299.1,0.81945142]
["bitfinex-derivatives","ETHF0:USTF0",1768512542525,0.15154,3300.2,3299.2,1.22543935]
["bitfinex-derivatives","ETHF0:USTF0",1768512542723,0.15154,3300.2,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512569843,0.15152,3300.7,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512570034,0.9108823,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512570235,0.9108823,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512578549,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512578850,0.91086378,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512579043,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512579241,0.91084627,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512579442,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512579748,0.91084626,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512579941,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512580141,0.91084769,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512580345,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512580545,0.91083815,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512580745,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512581042,0.91083815,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512581243,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512581544,0.9108265,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512581744,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512581941,0.91082721,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512582141,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512582442,0.91082389,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512582646,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512582940,0.91082532,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512583143,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512583343,0.91081898,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512583536,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512583833,0.9108146,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512584136,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512584338,0.91080464,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512584638,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512584934,0.91080464,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512585135,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512585354,0.91079806,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512585646,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512585850,0.9107981,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512586039,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512586239,0.9107981,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512586444,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512586644,0.91079284,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512586945,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512587133,0.91079284,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512587337,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512587547,0.91078863,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512587747,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512587949,0.91078863,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512588148,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512588349,0.91078538,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512588550,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512588741,0.91078538,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512588940,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512589142,0.91078525,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512589342,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512589541,0.91078219,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512589743,0.15153,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512592655,0.15153,3300.4,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512602578,0.15151,3300.9,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512603581,0.15151,3300.8,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512603777,0.15152,3300.7,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512605975,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512607377,0.15152,3300.6,3299.4,1.22510648]
["bitfinex-derivatives","ETHF0:USTF0",1768512611277,0.15152,3300.6,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512619580,1.37663648,3300.5,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512620083,1.22510648,3300.3,3299.3,0.79716651]
["bitfinex-derivatives","ETHF0:USTF0",1768512624891,1.22510648,3300.3,3298.8,0.92017044]
["bitfinex-derivatives","ETHF0:USTF0",1768512625185,1.22510648,3300.3,3298.8,0.76857044]
["bitfinex-derivatives","ETHF0:USTF0",1768512625379,0.82418771,3300.2,3298.8,0.76857044]
["bitfinex-derivatives","ETHF0:USTF0",1768512625588,1.22510648,3299.6,3298.4,0.76857044]
["bitfinex-derivatives","ETHF0:USTF0",1768512625790,1.22510648,3299.3,3298.4,0.76857044]
["bitfinex-derivatives","ETHF0:USTF0",1768512626483,1.22510648,3299.3,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512626678,1.22510648,3299.5,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512627481,1.22510648,3300.0,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512627482,1.22510648,3299.0,3298.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1768512627684,1.22510648,3298.7,3297.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512628179,1.22510648,3298.9,3297.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512628379,0.00312918,3299.0,3297.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512628578,0.00312918,3299.0,3297.6,0.77313338]
["bitfinex-derivatives","ETHF0:USTF0",1768512630088,0.00312918,3299.0,3297.8,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512631382,0.00312918,3299.0,3298.3,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512631582,0.00312918,3299.0,3297.6,0.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1768512631583,0.15156,3299.7,3298.4,1.99563431]
["bitfinex-derivatives","ETHF0:USTF0",1768512632489,0.15486515,3299.7,3298.4,1.99563431]
["bitfinex-derivatives","ETHF0:USTF0",1768512633589,0.15486515,3299.7,3298.4,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512634087,0.00330515,3299.7,3298.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512636386,1.22510648,3299.5,3298.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512637293,0.00330515,3299.7,3298.6,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512640291,0.00330515,3299.7,3298.6,1.99563431]
["bitfinex-derivatives","ETHF0:USTF0",1768512640591,0.00330515,3299.7,3298.7,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512642187,1.22510648,3299.6,3298.2,1.22510648]
["bitfinex-derivatives","ETHF0:USTF0",1768512642386,1.22510648,3299.6,3298.3,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512642589,1.37667648,3299.6,3298.3,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512642990,1.22510648,3299.0,3297.7,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512643689,0.1516,3298.9,3297.7,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512644794,0.15162,3298.5,3297.6,0.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1768512646188,1.22510648,3298.1,3297.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768512646391,1.22510648,3298.1,3296.9,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512646593,1.37673648,3298.3,3296.9,1.99563431]
["bitfinex-derivatives","ETHF0:USTF0",1768512647400,0.15163,3298.3,3297.0,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512648301,1.37673648,3298.3,3297.0,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512649502,1.22510648,3298.1,3297.0,0.77052783]
["bitfinex-derivatives","ETHF0:USTF0",1768512655207,1.22510648,3298.6,3297.3,1.22510648]
["bitfinex-derivatives","ETHF0:USTF0",1768512656306,0.1516,3298.9,3297.4,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512656509,1.22510648,3298.8,3297.4,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512658805,1.22510648,3298.5,3297.4,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512659005,1.22510648,3298.3,3297.0,1.22510648]
["bitfinex-derivatives","ETHF0:USTF0",1768512659709,1.22510648,3298.0,3296.9,0.78786034]
["bitfinex-derivatives","ETHF0:USTF0",1768512661404,0.15163,3298.3,3296.9,0.78786034]
["bitfinex-derivatives","ETHF0:USTF0",1768512661405,1.22510648,3298.2,3296.9,0.78786034]
["bitfinex-derivatives","ETHF0:USTF0",1768512661705,1.37671648,3298.7,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512663304,0.15161,3298.6,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512664104,1.22510648,3298.4,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512664305,0.15162,3298.5,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512664504,1.37672648,3298.5,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512666706,0.15162,3298.5,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512671719,0.15159,3299.0,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512674410,0.96149845,3298.9,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512688921,0.97675411,3298.8,3297.3,0.78552961]
["bitfinex-derivatives","ETHF0:USTF0",1768512689224,0.82515411,3298.6,3297.1,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768512689426,0.82515411,3298.6,3296.9,0.82629759]
["bitfinex-derivatives","ETHF0:USTF0",1768512694230,0.82515411,3299.1,3297.2,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512694730,0.82515411,3299.1,3297.3,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512700740,0.82515411,3299.1,3297.3,4.62909949]
["bitfinex-derivatives","ETHF0:USTF0",1768512703245,0.82515411,3299.1,3297.4,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512706655,0.97674411,3299.1,3297.4,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512706850,0.97675411,3298.9,3297.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512707254,0.97675411,3298.9,3297.0,7.81377949]
["bitfinex-derivatives","ETHF0:USTF0",1768512707455,0.97675411,3298.9,3297.1,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512710057,0.1516,3298.9,3297.1,0.82396686]
["bitfinex-derivatives","ETHF0:USTF0",1768512714760,0.1516,3298.9,3297.1,0.97564686]
["bitfinex-derivatives","ETHF0:USTF0",1768512714956,0.1516,3298.9,3297.3,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512715366,0.95816491,3299.4,3297.6,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512722065,0.90933123,3299.3,3297.6,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512722257,0.80658491,3299.3,3297.6,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512726062,0.15158,3299.4,3297.9,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512726863,0.80989006,3299.7,3297.9,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512729576,1.22594567,3299.6,3298.2,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512732370,1.22594567,3298.6,3297.7,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768512732576,1.22594567,3298.8,3297.5,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512732872,1.22594567,3299.0,3297.5,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512734376,1.22594567,3299.0,3297.7,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512735676,1.22594567,3299.0,3297.6,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512740584,0.80658491,3299.1,3297.4,0.78576434]
["bitfinex-derivatives","ETHF0:USTF0",1768512740781,1.22594567,3298.9,3297.5,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512741187,0.80658491,3299.1,3297.5,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512741487,2.03253058,3299.1,3297.7,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512742386,0.80658491,3299.1,3297.7,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512742586,0.15158,3299.3,3297.9,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512742788,2.00880746,3299.5,3298.1,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512745684,1.22594567,3299.3,3297.9,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512746483,1.22594567,3299.1,3297.7,2.18964502]
["bitfinex-derivatives","ETHF0:USTF0",1768512750692,2.04525878,3299.4,3297.7,2.18964502]
["bitfinex-derivatives","ETHF0:USTF0",1768512751494,2.04525878,3299.4,3298.0,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512752287,0.81931311,3299.4,3298.0,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512765498,1.22594567,3299.2,3298.0,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512776210,0.81931311,3299.4,3298.0,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512777104,0.81931311,3299.4,3298.0,1.96810443]
["bitfinex-derivatives","ETHF0:USTF0",1768512778012,0.15157,3299.5,3298.2,1.22594567]
["bitfinex-derivatives","ETHF0:USTF0",1768512791334,0.15157,3299.5,3298.0,0.74215876]
["bitfinex-derivatives","ETHF0:USTF0",1768512796030,0.9311822,3299.5,3298.0,0.74215876]
["bitfinex-derivatives","ETHF0:USTF0",1768512810142,0.00330515,3299.7,3298.4,1.37751303]
["bitfinex-derivatives","ETHF0:USTF0",1768512811839,0.00330515,3299.7,3298.3,0.73227296]
["bitfinex-derivatives","ETHF0:USTF0",1768512825858,0.00330515,3299.7,3298.4,1.22589303]
["bitfinex-derivatives","ETHF0:USTF0",1768512828253,0.00330515,3299.7,3298.5,0.73227296]
["bitfinex-derivatives","ETHF0:USTF0",1768512835565,0.00330515,3299.7,3298.2,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768512836859,0.7171636,3299.7,3298.1,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512838660,0.00330515,3299.7,3298.1,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512839760,0.00330515,3299.7,3298.3,1.94939673]
["bitfinex-derivatives","ETHF0:USTF0",1768512839958,0.00330515,3299.7,3298.4,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512840660,0.00330515,3299.7,3298.7,1.22589303]
["bitfinex-derivatives","ETHF0:USTF0",1768512844568,0.00330515,3299.7,3298.4,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512847874,0.15155,3300.1,3298.7,1.94939673]
["bitfinex-derivatives","ETHF0:USTF0",1768512848572,0.15155,3300.1,3298.7,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512848763,0.15545913,3300.1,3298.7,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512850666,0.15545913,3300.1,3298.7,1.94939673]
["bitfinex-derivatives","ETHF0:USTF0",1768512851275,0.15545913,3300.1,3299.0,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512858981,0.15545913,3300.1,3298.7,0.7235037]
["bitfinex-derivatives","ETHF0:USTF0",1768512859180,0.15545913,3300.1,3299.0,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512875101,0.15151,3300.8,3299.9,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512875497,0.15151,3300.8,3299.7,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512876190,1.22525301,3300.7,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512876399,1.22525301,3300.5,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512876803,2.0610762,3300.7,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512881104,1.22525301,3300.5,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512882803,0.15152,3300.6,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512883105,1.22525301,3300.5,3299.7,0.00389403]
["bitfinex-derivatives","ETHF0:USTF0",1768512886503,1.22525301,3299.8,3298.7,0.67086637]
["bitfinex-derivatives","ETHF0:USTF0",1768512887010,1.22525301,3300.1,3298.7,0.67086637]
["bitfinex-derivatives","ETHF0:USTF0",1768512887502,1.22525301,3300.1,3298.7,0.6733735]
["bitfinex-derivatives","ETHF0:USTF0",1768512888999,1.22525301,3300.1,3298.7,1.89862651]
["bitfinex-derivatives","ETHF0:USTF0",1768512889603,1.22525301,3300.1,3298.7,0.6733735]
["bitfinex-derivatives","ETHF0:USTF0",1768512889604,1.9095562,3300.1,3298.7,0.6733735]
["bitfinex-derivatives","ETHF0:USTF0",1768512889810,1.22525301,3299.3,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768512890010,1.22525301,3299.6,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768512890904,0.83586319,3299.7,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768512893213,0.15156,3299.7,3298.7,1.22776014]
["bitfinex-derivatives","ETHF0:USTF0",1768512893513,0.15153,3300.4,3299.0,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512893700,1.05641843,3300.3,3298.9,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512893907,0.15153,3300.3,3298.9,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512894501,0.15153,3300.3,3298.9,1.88997649]
["bitfinex-derivatives","ETHF0:USTF0",1768512894914,0.15153,3300.3,3299.2,1.22525301]
["bitfinex-derivatives","ETHF0:USTF0",1768512896319,0.15153,3300.3,3299.2,1.88997649]
["bitfinex-derivatives","ETHF0:USTF0",1768512899621,0.15153,3300.3,3299.3,0.66472348]
["bitfinex-derivatives","ETHF0:USTF0",1768512902427,0.15153,3300.3,3298.9,1.88997649]
["bitfinex-derivatives","ETHF0:USTF0",1768512902926,0.15153,3300.3,3299.0,0.66472348]
["bitfinex-derivatives","ETHF0:USTF0",1768512903226,0.15153,3300.3,3299.1,1.88997649]
["bitfinex-derivatives","ETHF0:USTF0",1768512905926,0.15153,3300.3,3299.2,0.66472348]
["bitfinex-derivatives","ETHF0:USTF0",1768512944858,1.22519048,3300.2,3298.8,0.66586105]
["bitfinex-derivatives","ETHF0:USTF0",1768512945158,0.67809249,3300.2,3298.8,0.66586105]
["bitfinex-derivatives","ETHF0:USTF0",1768512945360,0.15154,3300.1,3298.8,0.66586105]
["bitfinex-derivatives","ETHF0:USTF0",1768512973397,1.22556396,3299.9,3298.8,0.66586105]
["bitfinex-derivatives","ETHF0:USTF0",1768512983506,0.15154,3300.1,3298.8,0.66586105]
["bitfinex-derivatives","ETHF0:USTF0",1768512992327,1.22556396,3300.2,3298.9,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768512993320,0.15153,3300.5,3299.1,1.89764152]
["bitfinex-derivatives","ETHF0:USTF0",1768512993515,0.15153,3300.5,3299.2,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768512998826,1.22556396,3300.3,3299.2,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768513001223,0.15153,3300.5,3299.2,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768513001424,1.22556396,3300.3,3299.2,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768513005623,1.22556396,3300.1,3298.8,0.67207756]
["bitfinex-derivatives","ETHF0:USTF0",1768513005929,1.22556396,3299.5,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513006819,1.22556396,3299.7,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513023347,1.87459465,3299.7,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513026646,1.22556396,3299.7,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513029264,0.80057069,3300.1,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513029457,0.15154,3300.1,3298.8,1.22556396]
["bitfinex-derivatives","ETHF0:USTF0",1768513030259,1.37710396,3300.1,3298.8,1.22556396]
["bitfinex-derivatives","ETHF0:USTF0",1768513035458,0.15154,3300.1,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513038764,0.64903069,3300.2,3298.7,0.00250713]
["bitfinex-derivatives","ETHF0:USTF0",1768513052782,0.64903069,3300.2,3298.7,4.38329046]
["bitfinex-derivatives","ETHF0:USTF0",1768513056483,0.64903069,3300.2,3298.7,4.53490046]
["bitfinex-derivatives","ETHF0:USTF0",1768513073402,0.64903069,3300.2,3298.8,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513083419,0.15153,3300.5,3298.9,0.54928963]
["bitfinex-derivatives","ETHF0:USTF0",1768513083914,0.65458904,3300.5,3298.9,0.54928963]
["bitfinex-derivatives","ETHF0:USTF0",1768513086321,0.50305904,3300.4,3298.9,0.54928963]
["bitfinex-derivatives","ETHF0:USTF0",1768513097325,1.22521212,3300.3,3298.9,1.77450175]
["bitfinex-derivatives","ETHF0:USTF0",1768513103633,0.50305904,3300.4,3298.9,1.77450175]
["bitfinex-derivatives","ETHF0:USTF0",1768513103935,1.22521212,3300.2,3298.9,1.77450175]
["bitfinex-derivatives","ETHF0:USTF0",1768513104234,1.22521212,3300.2,3298.9,0.54928963]
["bitfinex-derivatives","ETHF0:USTF0",1768513106730,0.50305904,3300.4,3299.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513106937,1.72827116,3300.4,3299.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513107637,0.50305904,3300.4,3299.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513108633,1.22521212,3300.6,3299.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513108834,3.034,3302.3,3300.2,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513108835,0.15149,3301.4,3300.2,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513109135,1.22521212,3301.3,3300.0,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513109322,1.22521212,3301.3,3299.7,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513109323,1.22521212,3301.3,3299.8,1.71116453]
["bitfinex-derivatives","ETHF0:USTF0",1768513109831,1.22746368,3301.3,3299.8,1.71116453]
["bitfinex-derivatives","ETHF0:USTF0",1768513110230,0.00225156,3301.3,3300.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513110429,0.00225156,3301.3,3300.3,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513111533,0.00225156,3301.3,3300.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513113629,0.00225156,3301.3,3300.2,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513116537,1.22521212,3301.2,3300.2,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513116850,1.22746368,3301.3,3300.2,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513118242,1.22521212,3301.1,3300.2,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513119838,1.22521212,3301.1,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768513120145,1.22521212,3301.1,3299.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513120345,1.22521212,3301.1,3299.8,3.51695241]
["bitfinex-derivatives","ETHF0:USTF0",1768513120546,1.22521212,3301.1,3299.9,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513123346,1.22521212,3301.2,3299.9,0.48595241]
["bitfinex-derivatives","ETHF0:USTF0",1768513130055,1.22521212,3301.2,3299.9,1.71116453]
["bitfinex-derivatives","ETHF0:USTF0",1768513130251,0.00225156,3301.3,3299.9,1.71116453]
["bitfinex-derivatives","ETHF0:USTF0",1768513130448,1.22746368,3301.3,3299.9,1.71116453]
["bitfinex-derivatives","ETHF0:USTF0",1768513131862,0.00225156,3301.3,3300.1,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513132239,0.00225156,3301.3,3300.3,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513132955,0.48914043,3302.3,3301.2,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513133157,0.48914043,3302.2,3300.9,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513133358,1.22521212,3302.1,3300.9,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513133549,1.22521212,3302.1,3300.6,1.67968335]
["bitfinex-derivatives","ETHF0:USTF0",1768513133947,1.22879406,3302.1,3300.6,1.68256371]
["bitfinex-derivatives","ETHF0:USTF0",1768513134655,1.22879406,3302.1,3300.7,0.45447123]
["bitfinex-derivatives","ETHF0:USTF0",1768513138151,1.71435255,3302.0,3300.6,1.22809248]
["bitfinex-derivatives","ETHF0:USTF0",1768513139562,0.48914043,3302.0,3300.6,1.68256371]
["bitfinex-derivatives","ETHF0:USTF0",1768513139753,1.71435255,3302.0,3300.6,1.68256371]
["bitfinex-derivatives","ETHF0:USTF0",1768513140660,1.71435255,3302.0,3300.6,0.45735159]
["bitfinex-derivatives","ETHF0:USTF0",1768513140860,1.22521212,3301.7,3300.6,0.00288036]
["bitfinex-derivatives","ETHF0:USTF0",1768513141060,1.22521212,3301.3,3300.6,0.00288036]
["bitfinex-derivatives","ETHF0:USTF0",1768513142052,1.22521212,3301.5,3300.6,0.00288036]
["bitfinex-derivatives","ETHF0:USTF0",1768513142664,0.48914043,3301.0,3300.6,0.00288036]
["bitfinex-derivatives","ETHF0:USTF0",1768513142850,0.48914043,3301.0,3300.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768513143251,0.48914043,3301.0,3299.7,3.95669263]
["bitfinex-derivatives","ETHF0:USTF0",1768513143463,0.48914043,3301.0,3299.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768513143861,0.48914043,3301.0,3299.8,3.03234288]
["bitfinex-derivatives","ETHF0:USTF0",1768513144158,1.71435255,3301.0,3299.8,3.03234288]
["bitfinex-derivatives","ETHF0:USTF0",1768513144362,1.22521212,3300.7,3299.8,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1768513146070,0.48914043,3300.6,3299.8,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1768513147967,1.71435255,3300.5,3299.8,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1768513148167,1.71435255,3300.5,3299.2,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513148559,0.48914043,3300.4,3299.2,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513149171,0.48914043,3300.4,3299.2,1.22749441]
["bitfinex-derivatives","ETHF0:USTF0",1768513151271,0.48914043,3300.4,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513151663,1.71435255,3300.3,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513152073,0.48914043,3300.3,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513153374,0.48914043,3300.3,3299.3,1.22521212]
["bitfinex-derivatives","ETHF0:USTF0",1768513159375,0.48914043,3300.3,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513162279,0.48651785,3300.7,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513164580,0.63803785,3300.7,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513164778,0.48651785,3300.6,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513202500,0.63803785,3300.6,3299.2,0.00228229]
["bitfinex-derivatives","ETHF0:USTF0",1768513202799,0.47151971,3300.2,3298.7,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513203690,0.47151971,3300.2,3298.6,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513203892,0.47151971,3300.2,3298.7,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1768513204091,0.47151971,3300.9,3298.9,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513204291,0.1515,3301.0,3298.9,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513204292,0.47151971,3300.7,3298.9,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513204503,0.47151971,3300.7,3298.9,4.27742567]
["bitfinex-derivatives","ETHF0:USTF0",1768513204692,0.47151971,3300.7,3299.0,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513204995,0.47151971,3300.7,3299.2,1.22500894]
["bitfinex-derivatives","ETHF0:USTF0",1768513205195,0.47151971,3300.7,3299.2,1.69730198]
["bitfinex-derivatives","ETHF0:USTF0",1768513205396,0.1515,3301.0,3299.3,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513205702,0.47151971,3300.9,3299.4,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513206592,0.47151971,3300.9,3299.3,4.27742567]
["bitfinex-derivatives","ETHF0:USTF0",1768513211503,0.47151971,3300.9,3299.3,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513211700,0.47151971,3300.6,3298.9,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513212605,0.47151971,3300.2,3298.7,3.80880223]
["bitfinex-derivatives","ETHF0:USTF0",1768513213004,0.47151971,3300.2,3298.7,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1768513217110,0.62305971,3300.2,3298.7,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1768513217300,0.47151971,3300.1,3298.7,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1768513219614,0.47151971,3299.8,3298.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513219807,0.47151971,3299.7,3297.7,12.73536297]
["bitfinex-derivatives","ETHF0:USTF0",1768513220202,0.47151971,3299.7,3297.7,3.50429304]
["bitfinex-derivatives","ETHF0:USTF0",1768513220407,0.47151971,3299.7,3297.8,0.47229304]
["bitfinex-derivatives","ETHF0:USTF0",1768513220707,0.47367593,3299.7,3297.8,0.47447956]
["bitfinex-derivatives","ETHF0:USTF0",1768513221414,0.47367593,3299.7,3298.5,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513222709,0.47367593,3299.7,3298.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513223608,0.47367593,3299.7,3298.5,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513223814,0.47367593,3299.7,3298.3,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513224113,1.66172779,3299.4,3298.1,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513224612,0.43607099,3299.4,3298.1,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513226209,0.43607099,3299.4,3298.3,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513230015,0.43607099,3299.4,3298.1,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513230218,1.66172779,3299.4,3298.1,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513231614,1.68253874,3299.2,3297.8,1.22784332]
["bitfinex-derivatives","ETHF0:USTF0",1768513231821,1.68253874,3299.2,3298.0,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513232621,0.45688194,3299.2,3298.0,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513233212,0.45688194,3299.2,3298.2,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513234524,0.45688194,3299.2,3297.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1768513234724,0.45688194,3299.2,3298.2,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513235428,0.45688194,3299.2,3297.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1768513235624,0.45688194,3299.2,3298.1,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513236127,0.45688194,3299.1,3297.9,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513241426,1.2256568,3299.0,3297.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1768513241726,1.2256568,3298.6,3297.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1768513242133,0.45688194,3298.7,3297.8,0.00218652]
["bitfinex-derivatives","ETHF0:USTF0",1768513243731,1.68253874,3298.6,3297.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768513243935,1.68253874,3298.6,3297.2,1.67673275]
["bitfinex-derivatives","ETHF0:USTF0",1768513244841,1.68253874,3298.6,3297.2,1.67961394]
["bitfinex-derivatives","ETHF0:USTF0",1768513245727,1.68253874,3298.6,3297.4,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513245929,0.45688194,3298.6,3297.4,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513246235,0.45688194,3298.6,3297.2,0.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1768513246435,0.45688194,3298.6,3297.3,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513246827,1.68253874,3298.6,3297.3,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513249538,1.68253874,3298.6,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513249539,1.2256568,3298.4,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513250037,1.68253874,3298.4,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513250234,0.45688194,3298.4,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513250433,1.2256568,3298.5,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513251136,1.2256568,3298.7,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513251337,1.2256568,3298.7,3297.3,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513256438,1.2256568,3298.7,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513256742,1.67785749,3298.7,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513258741,0.45220069,3298.6,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513258941,1.2256568,3298.5,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513260049,1.2256568,3297.7,3297.2,0.00288119]
["bitfinex-derivatives","ETHF0:USTF0",1768513260248,1.2256568,3297.7,3296.4,1.3773668]
["bitfinex-derivatives","ETHF0:USTF0",1768513260840,1.2256568,3297.7,3296.4,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768513261042,1.2256568,3297.8,3296.4,1.3773668]
["bitfinex-derivatives","ETHF0:USTF0",1768513261241,1.2256568,3297.8,3296.4,1.38064118]
["bitfinex-derivatives","ETHF0:USTF0",1768513261748,1.2256568,3297.8,3296.4,0.15498438]
["bitfinex-derivatives","ETHF0:USTF0",1768513261949,0.45220069,3297.6,3296.4,0.00327438]
["bitfinex-derivatives","ETHF0:USTF0",1768513262148,1.2256568,3298.0,3296.4,1.22893118]
["bitfinex-derivatives","ETHF0:USTF0",1768513262450,1.2256568,3299.0,3296.4,1.22893118]
["bitfinex-derivatives","ETHF0:USTF0",1768513262451,1.2256568,3298.3,3296.9,0.46320439]
["bitfinex-derivatives","ETHF0:USTF0",1768513262751,1.67785749,3298.3,3296.9,0.46320439]
["bitfinex-derivatives","ETHF0:USTF0",1768513262944,1.2256568,3298.1,3296.6,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513263144,1.67785749,3298.1,3296.6,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513264042,1.2256568,3297.9,3296.6,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513264242,1.67785749,3297.9,3296.4,1.22893118]
["bitfinex-derivatives","ETHF0:USTF0",1768513264452,1.67785749,3297.9,3296.6,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513267745,1.67785749,3297.9,3296.4,0.46647877]
["bitfinex-derivatives","ETHF0:USTF0",1768513267953,1.67785749,3297.9,3296.4,1.69213557]
["bitfinex-derivatives","ETHF0:USTF0",1768513274053,1.2256568,3297.9,3296.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513274851,0.45220069,3298.3,3296.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513275052,1.2256568,3298.0,3296.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513275455,0.45220069,3298.3,3296.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513275745,1.2256568,3298.0,3296.7,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513276952,1.2256568,3298.0,3296.5,1.2256568]
["bitfinex-derivatives","ETHF0:USTF0",1768513277457,1.67785749,3297.8,3296.4,1.69213557]
["bitfinex-derivatives","ETHF0:USTF0",1768513279560,1.67785749,3297.8,3296.4,5.4972682]
["bitfinex-derivatives","ETHF0:USTF0",1768513280355,1.67785749,3297.8,3296.4,1.69213557]
["bitfinex-derivatives","ETHF0:USTF0",1768513280550,5.20693884,3299.3,3296.4,1.69213557]
["bitfinex-derivatives","ETHF0:USTF0",1768513280551,1.2256568,3297.3,3296.4,0.00327438]
["bitfinex-derivatives","ETHF0:USTF0",1768513280756,1.22922178,3297.3,3296.4,0.00327438]
["bitfinex-derivatives","ETHF0:USTF0",1768513280958,0.00356498,3297.3,3296.4,0.00327438]
["bitfinex-derivatives","ETHF0:USTF0",1768513292867,0.46003727,3298.4,3296.5,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1768513293865,0.46236232,3298.4,3296.5,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1768513300975,0.46236232,3298.4,3296.7,0.45138352]
["bitfinex-derivatives","ETHF0:USTF0",1768513302266,0.46236232,3298.4,3296.9,1.22745701]
["bitfinex-derivatives","ETHF0:USTF0",1768513302461,0.46236232,3298.4,3296.9,1.67884053]
["bitfinex-derivatives","ETHF0:USTF0",1768513303774,0.46236232,3298.4,3296.9,1.83053053]
["bitfinex-derivatives","ETHF0:USTF0",1768513310683,0.46236232,3298.4,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768513343423,0.42553515,3298.2,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768513347024,0.42553515,3298.2,3297.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513347823,0.42553515,3298.2,3297.3,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513349026,0.42553515,3298.2,3297.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513355730,0.42522237,3298.7,3297.8,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513356625,0.42825503,3298.7,3297.8,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513357218,0.00303266,3298.7,3297.8,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513364737,0.00303266,3298.7,3297.5,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513371643,0.00303266,3298.7,3297.7,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513373543,0.42651824,3299.5,3298.3,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513373737,0.57808824,3299.5,3298.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513374543,0.58190741,3299.5,3298.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513377851,1.22690418,3299.4,3298.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513379239,0.58190741,3299.5,3298.6,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513379748,0.58190741,3299.5,3298.4,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513380250,0.00381917,3299.5,3298.6,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513381239,0.00381917,3299.5,3298.3,0.40513922]
["bitfinex-derivatives","ETHF0:USTF0",1768513385348,0.00381917,3299.5,3299.0,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513385551,0.15154,3300.3,3299.2,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513385854,0.42651824,3300.7,3299.5,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513386046,0.91015241,3300.6,3299.5,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513386242,0.42651824,3300.7,3299.5,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513386558,0.42971136,3300.7,3299.5,1.22935546]
["bitfinex-derivatives","ETHF0:USTF0",1768513387145,1.65661554,3300.7,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513388454,0.15471312,3300.7,3299.5,1.22935546]
["bitfinex-derivatives","ETHF0:USTF0",1768513389749,0.00319312,3300.7,3299.5,1.63449468]
["bitfinex-derivatives","ETHF0:USTF0",1768513390151,0.00319312,3300.7,3299.7,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513391159,0.00319312,3300.7,3299.8,0.40513922]
["bitfinex-derivatives","ETHF0:USTF0",1768513391356,0.42651824,3301.7,3300.2,1.6320434]
["bitfinex-derivatives","ETHF0:USTF0",1768513391543,0.42651824,3301.7,3300.4,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513392250,0.4301673,3301.7,3300.4,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513393350,0.00364906,3301.7,3300.6,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513393558,0.00364906,3301.7,3300.8,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513394461,0.00085436,3301.7,3301.0,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513394649,0.42651824,3302.4,3301.0,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513395052,1.22690418,3302.3,3301.0,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513395654,1.22933327,3302.3,3301.0,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513396358,0.00242909,3302.3,3301.0,1.6320434]
["bitfinex-derivatives","ETHF0:USTF0",1768513396859,0.00242909,3302.3,3301.2,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513399856,0.00242909,3302.3,3301.2,1.6320434]
["bitfinex-derivatives","ETHF0:USTF0",1768513403070,1.22690418,3302.4,3301.3,0.3741552]
["bitfinex-derivatives","ETHF0:USTF0",1768513403264,1.22690418,3302.4,3301.1,1.22690418]
["bitfinex-derivatives","ETHF0:USTF0",1768513403453,1.22690418,3302.4,3300.9,1.60105938]
["bitfinex-derivatives","ETHF0:USTF0",1768513404169,1.22998322,3302.4,3300.9,1.60105938]
["bitfinex-derivatives","ETHF0:USTF0",1768513404370,1.22998322,3302.4,3301.2,0.3741552]
["bitfinex-derivatives","ETHF0:USTF0",1768513405270,0.00307904,3302.4,3301.2,0.3741552]
["bitfinex-derivatives","ETHF0:USTF0",1768513414684,0.00307904,3302.4,3300.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513414685,0.15144,3302.3,3300.8,0.35159627]
["bitfinex-derivatives","ETHF0:USTF0",1768513418878,0.34438674,3302.3,3300.4,3.38259627]
["bitfinex-derivatives","ETHF0:USTF0",1768513419179,0.34438674,3301.8,3300.0,0.35159627]
["bitfinex-derivatives","ETHF0:USTF0",1768513419378,0.49585674,3301.8,3300.0,0.35159627]
["bitfinex-derivatives","ETHF0:USTF0",1768513419982,0.49585674,3301.8,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513420786,1.22377384,3302.2,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513420787,0.49585674,3301.7,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513423183,0.15147,3301.7,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513424285,0.49585674,3301.7,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513424986,0.34438674,3301.5,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513426191,0.49587674,3301.4,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513426486,0.34438674,3301.3,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513431990,0.49587674,3301.3,3300.6,0.00454869]
["bitfinex-derivatives","ETHF0:USTF0",1768513432184,0.33120434,3301.2,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513432589,0.00454869,3301.3,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513432590,0.48271434,3300.8,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513434382,0.33120434,3300.7,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513442199,0.33120434,3301.1,3299.5,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1768513442500,0.33120434,3301.1,3299.5,0.27583792]
["bitfinex-derivatives","ETHF0:USTF0",1768513443396,0.00454869,3301.3,3299.5,0.27583792]
["bitfinex-derivatives","ETHF0:USTF0",1768513449602,0.00454869,3301.3,3299.9,0.2465052]
["bitfinex-derivatives","ETHF0:USTF0",1768513454114,0.33575303,3301.3,3299.6,0.22822392]
["bitfinex-derivatives","ETHF0:USTF0",1768513461409,3.03407904,3302.4,3300.4,0.19749172]
["bitfinex-derivatives","ETHF0:USTF0",1768513461410,0.26664392,3301.8,3300.4,0.19749172]
["bitfinex-derivatives","ETHF0:USTF0",1768513461907,0.26664392,3301.8,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513462110,0.15147,3301.7,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513462320,0.26664392,3301.6,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513465322,1.224566,3301.5,3300.0,4.255566]
["bitfinex-derivatives","ETHF0:USTF0",1768513466718,1.47175471,3301.5,3300.0,4.255566]
["bitfinex-derivatives","ETHF0:USTF0",1768513468021,1.47175471,3301.5,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513468723,1.47175471,3301.2,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513470127,0.15148,3301.4,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513474228,1.376046,3301.4,3300.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513476424,0.24718871,3301.6,3300.1,0.1472156]
["bitfinex-derivatives","ETHF0:USTF0",1768513476620,0.15146,3301.9,3300.5,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513477531,0.15146,3301.9,3300.6,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513488035,0.15146,3301.9,3300.6,1.34422225]
["bitfinex-derivatives","ETHF0:USTF0",1768513495046,1.224566,3302.2,3301.0,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513496838,1.224566,3302.2,3300.8,1.3267396]
["bitfinex-derivatives","ETHF0:USTF0",1768513497142,1.224566,3302.2,3300.8,0.1021736]
["bitfinex-derivatives","ETHF0:USTF0",1768513497337,1.224566,3302.2,3300.8,1.3267396]
["bitfinex-derivatives","ETHF0:USTF0",1768513497933,1.44318976,3302.4,3301.0,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513498444,1.224566,3302.3,3301.0,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513502245,1.224566,3302.3,3300.8,1.3267396]
["bitfinex-derivatives","ETHF0:USTF0",1768513502951,0.21862376,3302.4,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513503134,1.22764504,3302.4,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513505639,1.22764504,3302.4,3301.0,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513506542,1.224566,3302.2,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513507448,0.21862376,3302.4,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513507746,1.224566,3302.2,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513508046,0.37006376,3302.4,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513508344,1.224566,3302.2,3300.9,0.08553648]
["bitfinex-derivatives","ETHF0:USTF0",1768513509351,1.44011072,3302.2,3300.7,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513509934,1.44011072,3302.0,3300.5,0.07254925]
["bitfinex-derivatives","ETHF0:USTF0",1768513510141,1.44011072,3302.0,3300.4,3.95666263]
["bitfinex-derivatives","ETHF0:USTF0",1768513510142,1.224566,3301.6,3300.4,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768513511150,1.224566,3301.8,3300.4,1.376096]
["bitfinex-derivatives","ETHF0:USTF0",1768513511449,1.224566,3301.8,3300.4,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513511648,0.00307904,3302.4,3301.0,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513511851,0.00307904,3302.4,3300.7,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768513511852,0.00307904,3302.4,3301.5,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513512044,0.00307904,3302.4,3301.1,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513512343,0.00307904,3302.4,3300.8,1.29315854]
["bitfinex-derivatives","ETHF0:USTF0",1768513512648,1.224566,3302.3,3300.8,1.29315854]
["bitfinex-derivatives","ETHF0:USTF0",1768513513043,0.00307904,3302.4,3300.9,0.06128124]
["bitfinex-derivatives","ETHF0:USTF0",1768513513247,0.00307904,3302.4,3301.1,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513514347,1.224566,3302.3,3300.9,1.28584724]
["bitfinex-derivatives","ETHF0:USTF0",1768513515145,0.00307904,3302.4,3301.6,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513515351,0.00307904,3302.4,3301.9,1.224566]
["bitfinex-derivatives","ETHF0:USTF0",1768513515547,1.224566,3302.9,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513516053,0.21554472,3302.9,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513516244,1.224566,3302.5,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513516446,1.22738596,3302.5,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513517241,0.00281996,3302.5,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513525652,1.224566,3302.4,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513526053,1.22738596,3302.5,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513527255,0.00281996,3302.5,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513527462,0.20118074,3303.3,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513528070,1.42434499,3303.3,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513528361,0.20118074,3303.2,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513528558,0.20343694,3303.2,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513532066,0.20118074,3303.1,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513537268,0.35259074,3303.1,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513537457,0.20118074,3302.8,3301.9,0.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1768513537655,0.20118074,3302.8,3300.9,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513537970,0.20118074,3302.0,3300.5,5.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1768513538269,0.20118074,3302.0,3300.3,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513538468,0.20118074,3302.0,3300.1,10.83210702]
["bitfinex-derivatives","ETHF0:USTF0",1768513538673,0.20118074,3301.6,3300.1,10.8344699]
["bitfinex-derivatives","ETHF0:USTF0",1768513538862,0.20118074,3301.6,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513543769,0.35265074,3301.6,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513543968,0.20118074,3301.5,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513552980,0.35266074,3301.5,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513553175,0.17452286,3301.4,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513555082,3.03,3302.5,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513555083,0.17452286,3300.9,3300.1,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1768513555273,0.17452286,3300.9,3299.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768513555472,0.17452286,3300.9,3298.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768513555675,0.17452286,3300.9,3299.0,4.25316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513556277,0.17452286,3300.9,3299.0,4.25675456]
["bitfinex-derivatives","ETHF0:USTF0",1768513556783,0.17452286,3300.9,3299.0,3.03359031]
["bitfinex-derivatives","ETHF0:USTF0",1768513560982,0.32603286,3300.9,3299.0,3.03359031]
["bitfinex-derivatives","ETHF0:USTF0",1768513561683,0.17452286,3300.8,3299.0,3.03359031]
["bitfinex-derivatives","ETHF0:USTF0",1768513561888,0.17452286,3300.6,3299.0,3.03359031]
["bitfinex-derivatives","ETHF0:USTF0",1768513563086,0.00274823,3300.8,3299.6,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513563290,0.00274823,3300.8,3299.2,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513565789,0.00274823,3300.8,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768513565985,0.00274823,3300.8,3299.7,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513567197,0.17452286,3301.5,3299.7,1.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1768513568080,0.17808041,3301.5,3299.7,1.37472425]
["bitfinex-derivatives","ETHF0:USTF0",1768513574815,0.17452286,3302.2,3300.6,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513575108,0.17452286,3302.6,3301.0,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513575907,0.17788033,3302.6,3301.0,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513585107,0.00335747,3302.6,3301.4,1.22316425]
["bitfinex-derivatives","ETHF0:USTF0",1768513585306,0.00335747,3302.6,3301.4,1.22705456]
["bitfinex-derivatives","ETHF0:USTF0",1768513585810,0.00335747,3302.6,3301.4,1.37853456]
["bitfinex-derivatives","ETHF0:USTF0",1768513586211,0.00335747,3302.6,3301.4,0.15537031]
["bitfinex-derivatives","ETHF0:USTF0",1768513587314,0.00335747,3302.6,3301.6,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513589524,0.00335747,3302.6,3301.8,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513590016,0.00335747,3302.6,3301.6,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513593920,0.17409338,3302.6,3301.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513598525,1.39749304,3302.6,3301.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513598729,0.17073591,3302.5,3301.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513600421,0.00335747,3302.6,3301.9,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513601515,0.17073591,3302.9,3301.9,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513602124,0.17073591,3302.9,3301.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513602619,0.17392258,3302.9,3301.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513607128,0.17392258,3302.9,3301.8,1.22794105]
["bitfinex-derivatives","ETHF0:USTF0",1768513620935,0.15569363,3303.3,3302.5,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513621626,0.15569363,3303.3,3302.3,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513621832,0.15569363,3303.3,3302.1,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513622028,0.15840347,3303.3,3302.1,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513622225,0.15840347,3303.3,3301.8,3.80967402]
["bitfinex-derivatives","ETHF0:USTF0",1768513622226,0.00270984,3303.3,3302.4,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513626143,0.00270984,3303.3,3302.3,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513626729,0.15840347,3303.3,3302.3,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513626938,0.15840347,3303.3,3302.1,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513627938,0.15840347,3303.3,3301.9,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513628330,0.00270984,3303.3,3302.6,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513628737,0.00270984,3303.3,3302.3,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513628939,0.15569363,3303.2,3302.0,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513629941,0.00270984,3303.3,3302.5,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513630340,0.00270984,3303.3,3302.2,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513630529,0.00270984,3303.3,3302.5,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513637437,0.00270984,3303.3,3302.3,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513639849,0.00270984,3303.3,3302.5,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513644950,1.37545444,3304.0,3302.0,5.17999229]
["bitfinex-derivatives","ETHF0:USTF0",1768513644951,0.15205478,3304.0,3303.2,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513645854,0.15205478,3304.0,3303.0,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513646038,0.15480299,3304.0,3303.0,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513646852,0.00274821,3304.0,3303.0,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513648644,0.15133,3304.8,3302.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513648645,0.30470747,3304.8,3303.4,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513649053,0.15337747,3304.7,3303.4,1.22339966]
["bitfinex-derivatives","ETHF0:USTF0",1768513649355,0.15337747,3304.7,3302.9,1.37357451]
["bitfinex-derivatives","ETHF0:USTF0",1768513649752,0.15593362,3304.7,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768513654957,0.00255615,3304.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768513655154,0.00255615,3304.7,3303.5,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768513663060,0.00255615,3304.7,3303.3,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513663061,0.00255615,3304.7,3303.6,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768513663352,0.00255615,3304.7,3303.7,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513663559,0.15337747,3305.8,3303.9,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768513664355,0.15337747,3305.8,3304.1,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513664561,0.15571199,3305.8,3304.1,1.22596036]
["bitfinex-derivatives","ETHF0:USTF0",1768513665264,0.15337747,3306.5,3304.1,9.03479585]
["bitfinex-derivatives","ETHF0:USTF0",1768513665463,0.15337747,3306.5,3304.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768513665650,0.15337747,3306.1,3304.4,3.17934]
["bitfinex-derivatives","ETHF0:USTF0",1768513665964,0.15337747,3306.1,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768513666365,0.15719008,3306.1,3304.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768513666755,0.15719008,3306.1,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513668559,0.30846008,3306.1,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513668863,0.15337747,3305.7,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513669557,0.15337747,3305.7,3304.6,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513669958,0.15337747,3305.5,3304.6,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513670261,0.15337747,3305.5,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513670569,0.15791886,3305.5,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513674068,0.14874199,3305.3,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513678461,0.00454139,3305.5,3304.3,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513678666,0.1525546,3306.1,3304.7,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513679874,0.1525546,3306.1,3304.8,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768513680274,0.1525546,3306.1,3304.7,1.22216451]
["bitfinex-derivatives","ETHF0:USTF0",1768513680876,0.00381261,3306.1,3304.7,4.24916451]
["bitfinex-derivatives","ETHF0:USTF0",1768513683273,0.1525546,3306.1,3304.7,4.24916451]
["bitfinex-derivatives","ETHF0:USTF0",1768513686375,0.1525546,3306.1,3304.3,3.95648263]
["bitfinex-derivatives","ETHF0:USTF0",1768513686567,0.1525546,3306.1,3304.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768513689977,0.1525546,3306.1,3304.5,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768513691186,0.1525546,3306.1,3304.1,3.80892848]
["bitfinex-derivatives","ETHF0:USTF0",1768513691187,0.14874199,3306.0,3304.1,3.80892848]
["bitfinex-derivatives","ETHF0:USTF0",1768513691372,0.14874199,3306.0,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513693786,0.30001199,3306.0,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513694581,0.14874199,3305.9,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513695083,0.14874199,3305.5,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513696274,0.14874199,3305.5,3304.1,1.22596036]
["bitfinex-derivatives","ETHF0:USTF0",1768513698387,0.14874199,3305.5,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513709301,0.14520634,3305.4,3304.1,1.22546749]
["bitfinex-derivatives","ETHF0:USTF0",1768513713003,0.14520634,3305.4,3304.3,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513713202,0.14520634,3305.4,3304.5,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513713506,0.14520634,3305.4,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513714205,1.36687798,3305.4,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513714605,0.14520634,3305.3,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513720906,0.14520634,3305.3,3304.1,1.22546749]
["bitfinex-derivatives","ETHF0:USTF0",1768513722908,0.14520634,3305.3,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513723105,0.14520634,3305.3,3304.1,1.22546749]
["bitfinex-derivatives","ETHF0:USTF0",1768513725826,0.14520634,3305.3,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513728728,0.14520634,3304.9,3304.1,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1768513730934,0.14314645,3304.7,3303.3,5.02680427]
["bitfinex-derivatives","ETHF0:USTF0",1768513731326,0.14314645,3304.7,3303.3,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513731526,0.14314645,3304.7,3303.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513731730,0.14314645,3304.7,3303.3,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513732035,0.14314645,3304.7,3303.3,1.22558885]
["bitfinex-derivatives","ETHF0:USTF0",1768513733535,0.14314645,3304.7,3303.5,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513733831,0.14314645,3304.1,3303.3,0.00391721]
["bitfinex-derivatives","ETHF0:USTF0",1768513748150,0.14314645,3304.1,3303.3,1.22558885]
["bitfinex-derivatives","ETHF0:USTF0",1768513748348,0.14314645,3304.3,3303.8,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513748652,0.15133,3304.9,3303.9,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513749149,0.15133,3304.9,3303.7,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513749349,0.15133,3304.9,3303.9,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513750449,0.29447645,3304.9,3303.9,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513750966,0.14314645,3305.3,3304.3,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513751144,0.14314645,3305.3,3304.1,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513751344,0.14314645,3305.3,3304.0,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513753548,0.14314645,3305.8,3304.1,0.04327849]
["bitfinex-derivatives","ETHF0:USTF0",1768513753750,0.14314645,3305.8,3304.9,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513754338,0.14314645,3305.8,3304.1,0.04327849]
["bitfinex-derivatives","ETHF0:USTF0",1768513754540,0.14314645,3305.8,3304.8,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513755948,0.15508261,3306.1,3305.1,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513756249,0.00381261,3306.1,3305.1,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513756554,0.00381261,3306.1,3305.0,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513761055,0.14570722,3306.1,3304.8,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513763058,0.14570722,3306.1,3305.0,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513767859,0.00381261,3306.1,3305.0,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513768258,0.00381261,3306.1,3305.4,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513768465,0.15126,3306.4,3305.0,0.04083682]
["bitfinex-derivatives","ETHF0:USTF0",1768513768657,0.15126,3306.4,3305.4,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513769361,0.15126,3306.4,3305.0,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513769549,0.15126,3306.4,3304.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768513769550,0.13786472,3306.1,3304.6,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513770555,0.13786472,3306.1,3304.9,1.22167164]
["bitfinex-derivatives","ETHF0:USTF0",1768513771461,0.00300763,3306.4,3305.4,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513771663,0.13786472,3306.9,3305.4,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513772666,0.1406823,3306.9,3305.4,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513774269,0.1406823,3306.9,3305.0,1.25939442]
["bitfinex-derivatives","ETHF0:USTF0",1768513775658,0.1406823,3306.9,3305.1,0.0395146]
["bitfinex-derivatives","ETHF0:USTF0",1768513776057,0.1406823,3306.9,3305.4,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513777166,0.00281758,3306.9,3305.5,0.03845273]
["bitfinex-derivatives","ETHF0:USTF0",1768513777558,0.00281758,3306.9,3305.8,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513777869,0.00281758,3306.9,3305.8,1.22387837]
["bitfinex-derivatives","ETHF0:USTF0",1768513778862,0.00281758,3306.9,3305.8,0.00281615]
["bitfinex-derivatives","ETHF0:USTF0",1768513779968,0.1406823,3306.9,3305.8,0.00281615]
["bitfinex-derivatives","ETHF0:USTF0",1768513781560,0.13786472,3306.7,3305.8,0.00281615]
["bitfinex-derivatives","ETHF0:USTF0",1768513781773,0.13786472,3306.7,3304.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513781969,0.13786472,3306.7,3304.6,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1768513782269,0.13786472,3306.7,3304.8,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513782669,0.13786472,3306.5,3304.8,1.22339469]
["bitfinex-derivatives","ETHF0:USTF0",1768513786967,0.13786472,3306.4,3304.8,1.22339469]
["bitfinex-derivatives","ETHF0:USTF0",1768513787871,0.13786472,3306.1,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513808583,0.00281758,3306.9,3305.6,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513809491,0.15121,3307.4,3305.6,4.24706222]
["bitfinex-derivatives","ETHF0:USTF0",1768513810486,0.15507808,3307.4,3305.6,4.24706222]
["bitfinex-derivatives","ETHF0:USTF0",1768513810691,0.30193773,3307.4,3305.6,4.38453159]
["bitfinex-derivatives","ETHF0:USTF0",1768513810888,0.15072773,3307.4,3306.0,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513811796,0.15072773,3307.4,3306.4,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513817493,0.14685965,3307.1,3305.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513820907,0.14685965,3307.1,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513821304,0.14685965,3307.1,3305.5,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513821500,0.14685965,3307.1,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513822002,0.29807965,3307.1,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513822501,0.1425148,3306.8,3305.5,1.22106222]
["bitfinex-derivatives","ETHF0:USTF0",1768513822706,0.1425148,3306.7,3305.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513823790,0.1425148,3306.7,3305.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768513824005,0.1425148,3306.6,3305.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768513831313,0.1425148,3306.6,3305.6,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513836210,0.1425148,3306.6,3305.1,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513836512,0.1425148,3306.6,3304.9,0.14220182]
["bitfinex-derivatives","ETHF0:USTF0",1768513836513,0.1425148,3306.6,3305.4,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513838916,0.2937648,3306.6,3305.4,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513840009,0.28339387,3306.4,3304.9,6.97333445]
["bitfinex-derivatives","ETHF0:USTF0",1768513840205,1.50392221,3306.3,3304.9,0.14220182]
["bitfinex-derivatives","ETHF0:USTF0",1768513840406,1.50392221,3306.3,3305.0,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513840715,0.28339387,3306.3,3304.9,0.14220182]
["bitfinex-derivatives","ETHF0:USTF0",1768513840916,0.28339387,3306.3,3304.9,1.36273016]
["bitfinex-derivatives","ETHF0:USTF0",1768513845618,0.15126,3306.3,3305.5,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513845815,0.15126,3306.3,3305.7,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513846116,0.15123,3306.9,3305.7,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513847421,0.15123,3306.9,3305.4,0.13992518]
["bitfinex-derivatives","ETHF0:USTF0",1768513847719,0.15123,3306.9,3305.7,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513853937,1.37176834,3306.8,3305.5,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513857142,1.37176834,3306.8,3305.4,0.13992518]
["bitfinex-derivatives","ETHF0:USTF0",1768513857341,0.15124,3306.8,3305.5,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513858148,1.37176834,3306.7,3305.4,0.13992518]
["bitfinex-derivatives","ETHF0:USTF0",1768513858339,1.37176834,3306.7,3305.3,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513859853,0.15125,3306.6,3305.2,6.83113263]
["bitfinex-derivatives","ETHF0:USTF0",1768513860049,0.15125,3306.6,3305.3,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513860843,0.15125,3306.6,3305.2,6.83113263]
["bitfinex-derivatives","ETHF0:USTF0",1768513860844,1.22052834,3306.2,3305.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513861045,0.28503369,3306.3,3305.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513861241,0.28503369,3306.3,3305.1,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513867258,1.22052834,3307.0,3304.8,3.8074651]
["bitfinex-derivatives","ETHF0:USTF0",1768513867259,1.50558203,3305.9,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513867560,0.15126,3306.4,3305.2,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513869352,0.15126,3306.4,3305.0,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513871760,1.22052834,3306.0,3304.8,0.13389462]
["bitfinex-derivatives","ETHF0:USTF0",1768513874866,1.37179834,3306.0,3304.8,0.13389462]
["bitfinex-derivatives","ETHF0:USTF0",1768513875052,1.37179834,3306.0,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513875859,1.22052834,3306.0,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513876065,0.15128,3305.9,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513876953,0.15128,3305.8,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513887065,0.15129,3305.7,3304.8,0.00233247]
["bitfinex-derivatives","ETHF0:USTF0",1768513887278,1.35641774,3305.6,3304.4,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513887466,1.35641774,3305.6,3304.2,8.05166097]
["bitfinex-derivatives","ETHF0:USTF0",1768513888170,0.00454139,3305.2,3304.2,8.05166097]
["bitfinex-derivatives","ETHF0:USTF0",1768513888476,1.35641774,3305.6,3304.2,8.05485848]
["bitfinex-derivatives","ETHF0:USTF0",1768513888872,1.50770774,3305.6,3304.2,5.02885848]
["bitfinex-derivatives","ETHF0:USTF0",1768513889072,1.22052834,3305.2,3304.2,3.80833014]
["bitfinex-derivatives","ETHF0:USTF0",1768513889268,0.2871994,3305.3,3304.2,3.80833014]
["bitfinex-derivatives","ETHF0:USTF0",1768513889575,0.2871994,3305.3,3304.2,0.00319751]
["bitfinex-derivatives","ETHF0:USTF0",1768513891568,5.74747274,3307.1,3303.7,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513891569,1.22052834,3304.5,3303.7,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513891877,1.50776774,3304.5,3303.0,5.02566097]
["bitfinex-derivatives","ETHF0:USTF0",1768513892074,1.22052834,3304.3,3303.0,5.02566097]
["bitfinex-derivatives","ETHF0:USTF0",1768513892280,1.35641774,3304.3,3302.8,1.22052834]
["bitfinex-derivatives","ETHF0:USTF0",1768513892774,1.35907239,3304.3,3302.8,1.22440784]
["bitfinex-derivatives","ETHF0:USTF0",1768513893161,0.1358894,3304.2,3302.8,1.22440784]
["bitfinex-derivatives","ETHF0:USTF0",1768513893362,0.2872494,3304.1,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513903684,0.00265465,3304.3,3303.2,1.22272964]
["bitfinex-derivatives","ETHF0:USTF0",1768513912091,0.00265465,3304.3,3302.8,1.3584612]
["bitfinex-derivatives","ETHF0:USTF0",1768513912494,0.00265465,3304.3,3302.9,0.1391841]
["bitfinex-derivatives","ETHF0:USTF0",1768513913493,0.00265465,3304.3,3303.3,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513922298,0.13743654,3304.3,3303.3,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768513929808,0.13478189,3304.0,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513942214,0.13478189,3304.0,3302.8,1.22660914]
["bitfinex-derivatives","ETHF0:USTF0",1768513942407,0.00454139,3304.1,3302.8,1.22660914]
["bitfinex-derivatives","ETHF0:USTF0",1768513942608,0.00454139,3304.1,3302.9,0.14197166]
["bitfinex-derivatives","ETHF0:USTF0",1768513942920,0.13611894,3304.1,3302.8,3.96043213]
["bitfinex-derivatives","ETHF0:USTF0",1768513950435,0.13611894,3304.1,3302.9,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513953637,0.13611894,3304.1,3302.8,3.80901213]
["bitfinex-derivatives","ETHF0:USTF0",1768513954030,0.13611894,3304.1,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513955039,1.35884858,3304.1,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513955247,0.13756229,3304.0,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513955538,1.36043992,3303.7,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513957031,0.13756229,3303.7,3302.8,0.0038795]
["bitfinex-derivatives","ETHF0:USTF0",1768513959740,0.13756229,3303.4,3302.3,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513960340,0.13756229,3303.4,3302.2,3.80513263]
["bitfinex-derivatives","ETHF0:USTF0",1768513960642,0.13756229,3303.4,3302.3,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513962642,0.13756229,3303.4,3302.5,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513962847,0.13756229,3303.8,3302.5,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513966649,1.36043992,3303.8,3302.2,3.80763388]
["bitfinex-derivatives","ETHF0:USTF0",1768513966849,1.36043992,3303.8,3302.4,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513969648,0.13756229,3303.7,3302.4,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513969849,0.13756229,3302.6,3302.2,3.80763388]
["bitfinex-derivatives","ETHF0:USTF0",1768513970044,0.15142,3302.9,3301.5,0.14065654]
["bitfinex-derivatives","ETHF0:USTF0",1768513970354,1.22287763,3302.8,3301.6,0.14065654]
["bitfinex-derivatives","ETHF0:USTF0",1768513970845,0.15142,3302.9,3301.6,0.14065654]
["bitfinex-derivatives","ETHF0:USTF0",1768513971048,0.00454139,3302.5,3301.6,0.14393674]
["bitfinex-derivatives","ETHF0:USTF0",1768513971252,0.00454139,3302.5,3301.8,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513982058,1.22741902,3302.5,3301.8,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513983850,1.22741902,3302.5,3301.6,0.0032802]
["bitfinex-derivatives","ETHF0:USTF0",1768513985857,1.22741902,3302.5,3301.4,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513986258,1.22287763,3302.3,3301.4,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513986856,1.22287763,3302.3,3301.4,0.13913067]
["bitfinex-derivatives","ETHF0:USTF0",1768513994560,0.15598139,3302.5,3301.5,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513994765,0.00454139,3302.5,3301.9,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513995955,1.22287763,3304.0,3301.9,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513995956,1.22287763,3303.6,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513996158,1.37425763,3303.6,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513998268,0.91971368,3303.5,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513998574,1.37425763,3303.6,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513998767,0.91973985,3303.5,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513998968,1.37425763,3303.6,3302.2,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768513999172,0.91974009,3303.5,3302.3,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768513999354,1.37425763,3303.6,3302.4,0.13649861]
["bitfinex-derivatives","ETHF0:USTF0",1768514003763,0.15138,3303.6,3302.5,0.16076854]
["bitfinex-derivatives","ETHF0:USTF0",1768514003964,0.15138,3303.6,3302.7,0.16076854]
["bitfinex-derivatives","ETHF0:USTF0",1768514005463,0.15138,3303.6,3302.2,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768514005659,1.22287763,3303.5,3302.3,0.16076854]
["bitfinex-derivatives","ETHF0:USTF0",1768514005870,1.22287763,3303.0,3301.9,0.16192277]
["bitfinex-derivatives","ETHF0:USTF0",1768514006477,1.22287763,3303.2,3301.9,0.16192277]
["bitfinex-derivatives","ETHF0:USTF0",1768514012466,1.22287763,3303.2,3302.0,0.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514014672,0.15139,3303.4,3302.2,0.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514015177,0.15139,3303.4,3302.3,1.22287763]
["bitfinex-derivatives","ETHF0:USTF0",1768514015475,0.15139,3303.4,3302.3,1.38025901]
["bitfinex-derivatives","ETHF0:USTF0",1768514016072,0.15139,3303.4,3302.4,0.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514027497,0.00265465,3304.3,3302.4,6.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514027698,0.16597138,3304.0,3302.3,0.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514028006,0.15138,3303.7,3302.3,0.15738138]
["bitfinex-derivatives","ETHF0:USTF0",1768514028194,0.15139,3303.5,3302.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514028402,0.15139,3303.4,3301.9,0.16192277]
["bitfinex-derivatives","ETHF0:USTF0",1768514031904,0.3273873,3303.4,3301.9,0.16192277]
["bitfinex-derivatives","ETHF0:USTF0",1768514041713,0.1759973,3303.4,3301.9,0.16192277]
["bitfinex-derivatives","ETHF0:USTF0",1768514041909,0.1759973,3303.1,3301.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514042206,1.2228967,3303.4,3301.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514042207,0.3274173,3302.9,3301.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514042602,0.1759973,3302.9,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514042804,0.00454139,3302.8,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514043604,0.15143,3302.6,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514050416,0.00454139,3302.8,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514050616,0.15596139,3302.8,3301.4,0.18215684]
["bitfinex-derivatives","ETHF0:USTF0",1768514051719,0.15142,3302.7,3301.4,0.18215684]
["bitfinex-derivatives","ETHF0:USTF0",1768514057819,0.15143,3302.6,3301.4,0.18215684]
["bitfinex-derivatives","ETHF0:USTF0",1768514058025,0.15143,3302.5,3301.4,0.18215684]
["bitfinex-derivatives","ETHF0:USTF0",1768514059526,0.1759973,3302.5,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514060727,0.15145,3302.2,3301.4,0.00263206]
["bitfinex-derivatives","ETHF0:USTF0",1768514061618,0.15145,3302.2,3300.6,3.20852478]
["bitfinex-derivatives","ETHF0:USTF0",1768514062344,0.15145,3302.2,3300.7,0.16415433]
["bitfinex-derivatives","ETHF0:USTF0",1768514062825,0.15145,3302.2,3300.7,0.16672664]
["bitfinex-derivatives","ETHF0:USTF0",1768514069434,0.15146,3302.0,3300.7,0.16672664]
["bitfinex-derivatives","ETHF0:USTF0",1768514071935,0.1759973,3302.5,3300.7,0.16672664]
["bitfinex-derivatives","ETHF0:USTF0",1768514072127,0.15146,3301.9,3300.7,0.16672664]
["bitfinex-derivatives","ETHF0:USTF0",1768514072333,0.1541577,3301.9,3300.7,0.16672664]
["bitfinex-derivatives","ETHF0:USTF0",1768514072530,0.0026977,3301.9,3300.7,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1768514073343,0.17569769,3301.9,3300.7,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1768514073545,0.15148,3301.6,3300.7,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1768514078352,1.37580881,3301.6,3300.7,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1768514080549,0.15148,3301.6,3300.7,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1768514086059,0.17569769,3301.9,3300.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514086060,1.22432881,3301.3,3300.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514086257,1.22432881,3300.5,3300.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514086454,1.22432881,3300.6,3299.5,0.16560083]
["bitfinex-derivatives","ETHF0:USTF0",1768514086762,1.22432881,3300.8,3299.5,1.38992964]
["bitfinex-derivatives","ETHF0:USTF0",1768514086959,0.17299999,3301.2,3299.7,1.38992964]
["bitfinex-derivatives","ETHF0:USTF0",1768514087151,0.00454139,3300.4,3299.7,1.39369519]
["bitfinex-derivatives","ETHF0:USTF0",1768514088462,0.15151,3300.9,3299.8,0.16560083]
["bitfinex-derivatives","ETHF0:USTF0",1768514089159,0.15148,3301.5,3300.1,1.22432881]
["bitfinex-derivatives","ETHF0:USTF0",1768514089375,1.37580881,3301.5,3300.1,1.38992964]
["bitfinex-derivatives","ETHF0:USTF0",1768514090851,0.15148,3301.5,3300.1,1.38992964]
["bitfinex-derivatives","ETHF0:USTF0",1768514092358,1.22432881,3300.8,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514092969,1.22432881,3301.0,3299.7,1.39508673]
["bitfinex-derivatives","ETHF0:USTF0",1768514094565,1.22432881,3301.0,3299.7,0.17075792]
["bitfinex-derivatives","ETHF0:USTF0",1768514096459,0.1515,3301.1,3299.7,0.17075792]
["bitfinex-derivatives","ETHF0:USTF0",1768514096656,1.37582881,3301.1,3299.7,0.17075792]
["bitfinex-derivatives","ETHF0:USTF0",1768514096859,1.22432881,3300.4,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514097167,1.22432881,3300.6,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514098162,1.22432881,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514098563,1.37583881,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514098761,0.15151,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514098963,0.15151,3300.9,3299.8,1.22432881]
["bitfinex-derivatives","ETHF0:USTF0",1768514100272,0.15151,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514102469,0.15151,3300.9,3299.7,1.23263575]
["bitfinex-derivatives","ETHF0:USTF0",1768514102771,0.15151,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514104070,1.22432881,3300.8,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514104966,0.15151,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514112071,1.22432881,3300.7,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514112570,0.15151,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514112767,1.37583881,3300.9,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514120974,0.15151,3300.9,3299.7,1.23263575]
["bitfinex-derivatives","ETHF0:USTF0",1768514122870,1.22432881,3300.5,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514124977,0.15149,3301.3,3300.1,1.22432881]
["bitfinex-derivatives","ETHF0:USTF0",1768514125181,1.22432881,3301.6,3300.4,1.22432881]
["bitfinex-derivatives","ETHF0:USTF0",1768514125373,1.22432881,3301.6,3300.1,1.37785287]
["bitfinex-derivatives","ETHF0:USTF0",1768514127169,1.22432881,3301.4,3300.1,1.37785287]
["bitfinex-derivatives","ETHF0:USTF0",1768514129879,1.22432881,3301.4,3300.2,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514130483,1.37580881,3301.4,3299.8,3.92151559]
["bitfinex-derivatives","ETHF0:USTF0",1768514130685,1.22432881,3300.9,3299.8,3.92151559]
["bitfinex-derivatives","ETHF0:USTF0",1768514130881,0.1515,3301.1,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514131187,0.1515,3301.1,3299.9,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514136591,0.1515,3301.1,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514136592,1.37579881,3301.7,3300.3,1.22432881]
["bitfinex-derivatives","ETHF0:USTF0",1768514136788,1.37579881,3301.7,3300.4,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514137287,0.15147,3301.7,3300.4,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514138486,0.15148,3301.6,3300.0,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514138693,1.22443784,3301.2,3299.7,3.78409248]
["bitfinex-derivatives","ETHF0:USTF0",1768514138892,1.22443784,3301.2,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514139093,0.30074449,3301.4,3299.7,0.15403699]
["bitfinex-derivatives","ETHF0:USTF0",1768514139289,0.15149,3301.4,3299.7,0.15403699]
["bitfinex-derivatives","ETHF0:USTF0",1768514139590,0.15149,3301.4,3299.8,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514152803,0.15149,3301.3,3299.8,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514159599,0.15149,3301.2,3299.8,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514160095,0.14588103,3301.5,3299.8,0.14573005]
["bitfinex-derivatives","ETHF0:USTF0",1768514160300,1.22443784,3300.7,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514161204,0.15151,3300.8,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514162907,1.37031887,3301.1,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514162908,0.15152,3300.7,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514163500,1.37595784,3300.7,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514163701,0.15152,3300.6,3299.7,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1768514186228,0.15152,3300.6,3299.2,0.14822236]
["bitfinex-derivatives","ETHF0:USTF0",1768514186426,0.00454139,3300.5,3299.2,0.14822236]
["bitfinex-derivatives","ETHF0:USTF0",1768514187221,0.00454139,3300.5,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514194346,0.15607139,3300.5,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514199345,1.22537225,3300.3,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514204048,0.15607139,3300.5,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514204248,1.22537225,3300.3,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514208555,0.15607139,3300.5,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514208751,1.22537225,3300.3,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514214361,1.22537225,3300.0,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514214663,0.73263042,3300.0,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514216665,1.22537225,3300.1,3299.2,0.15161023]
["bitfinex-derivatives","ETHF0:USTF0",1768514222473,1.22537225,3300.1,3299.2,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1768514223267,1.22537225,3299.9,3299.2,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1768514224372,1.22537225,3299.7,3298.8,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514224575,0.73260675,3299.7,3298.8,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514224781,0.73260675,3299.7,3298.7,0.1448384]
["bitfinex-derivatives","ETHF0:USTF0",1768514225468,0.73260675,3299.7,3298.7,0.14820233]
["bitfinex-derivatives","ETHF0:USTF0",1768514232180,1.22537225,3299.8,3298.7,0.14820233]
["bitfinex-derivatives","ETHF0:USTF0",1768514236078,0.15154,3300.2,3298.7,0.14820233]
["bitfinex-derivatives","ETHF0:USTF0",1768514236274,1.22537225,3299.9,3298.7,0.14820233]
["bitfinex-derivatives","ETHF0:USTF0",1768514246786,0.15154,3300.2,3298.7,0.14820233]
["bitfinex-derivatives","ETHF0:USTF0",1768514247085,1.22537225,3300.0,3298.7,1.37357458]
["bitfinex-derivatives","ETHF0:USTF0",1768514247391,0.15154,3300.2,3298.8,0.13458688]
["bitfinex-derivatives","ETHF0:USTF0",1768514247685,1.22991364,3300.5,3299.1,1.22537225]
["bitfinex-derivatives","ETHF0:USTF0",1768514247983,1.22537225,3300.3,3298.9,1.35995913]
["bitfinex-derivatives","ETHF0:USTF0",1768514248179,1.22537225,3300.3,3299.0,0.13458688]
["bitfinex-derivatives","ETHF0:USTF0",1768514250586,1.22537225,3299.7,3298.7,0.00336393]
["bitfinex-derivatives","ETHF0:USTF0",1768514257095,1.22537225,3299.9,3298.7,0.00336393]
["bitfinex-derivatives","ETHF0:USTF0",1768514260787,0.15154,3300.3,3298.7,0.00336393]
["bitfinex-derivatives","ETHF0:USTF0",1768514260993,1.22537225,3299.8,3298.7,0.00336393]
["bitfinex-derivatives","ETHF0:USTF0",1768514261391,1.35844577,3300.2,3298.7,0.00336393]
["bitfinex-derivatives","ETHF0:USTF0",1768514262600,0.15154,3300.3,3298.7,0.14282404]
["bitfinex-derivatives","ETHF0:USTF0",1768514265292,0.00454139,3300.5,3298.9,0.13946011]
["bitfinex-derivatives","ETHF0:USTF0",1768514265493,0.00454139,3300.5,3299.1,0.13946011]
["bitfinex-derivatives","ETHF0:USTF0",1768514311427,0.00454139,3300.5,3299.3,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514311627,0.15149,3301.3,3299.6,1.22576645]
["bitfinex-derivatives","ETHF0:USTF0",1768514311819,0.91637396,3301.2,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514312023,0.91637396,3301.1,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514312224,0.15149,3301.3,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514312524,0.91602857,3301.2,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514312732,0.15149,3301.3,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514313032,0.91602895,3301.2,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514313220,0.15149,3301.3,3299.7,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514313931,0.15149,3301.3,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514318032,0.15147,3301.7,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514318235,1.06629781,3301.6,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514318426,0.15148,3301.6,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514321229,0.15148,3301.5,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514321437,1.22458765,3301.4,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514321933,0.15148,3301.5,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514322139,1.22458765,3301.4,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514323340,1.22458765,3301.2,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514329942,1.22458765,3301.0,3300.2,0.15079818]
["bitfinex-derivatives","ETHF0:USTF0",1768514330643,0.15151,3300.9,3300.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514330843,1.22458765,3300.7,3299.5,0.14625679]
["bitfinex-derivatives","ETHF0:USTF0",1768514331342,0.15605139,3300.9,3299.8,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514333050,1.38063904,3300.9,3299.8,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514333550,1.22458765,3300.7,3299.8,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514333752,1.38063904,3300.9,3299.8,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514334647,1.22458765,3300.4,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514334859,1.22458765,3300.2,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514335151,1.22458765,3300.6,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514336851,1.37610765,3300.7,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514337648,1.22458765,3300.5,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514339557,0.15152,3300.7,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514339963,1.22458765,3300.4,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514340845,0.15152,3300.7,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514341046,1.22458765,3300.6,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514341340,0.15152,3300.7,3299.5,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514343548,0.15152,3300.7,3299.6,1.36719591]
["bitfinex-derivatives","ETHF0:USTF0",1768514343851,0.15152,3300.7,3299.7,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514346159,1.37610765,3300.7,3299.4,1.22458765]
["bitfinex-derivatives","ETHF0:USTF0",1768514346654,1.37610765,3300.7,3299.3,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514346858,1.37610765,3300.7,3299.3,1.36719591]
["bitfinex-derivatives","ETHF0:USTF0",1768514347252,1.37610765,3300.7,3299.4,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514348359,1.37610765,3300.7,3299.4,1.36719591]
["bitfinex-derivatives","ETHF0:USTF0",1768514357564,1.37610765,3300.7,3299.5,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514361463,0.15152,3300.7,3299.5,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514370175,0.00454139,3300.9,3299.5,0.14260826]
["bitfinex-derivatives","ETHF0:USTF0",1768514370478,0.00454139,3300.9,3300.0,1.22458765]
["bitfinex-derivatives","ETHF0:USTF0",1768514370674,0.00454139,3300.9,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514375480,1.22458765,3300.8,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514375885,1.22912904,3300.9,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514377602,0.00454139,3300.9,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514379604,1.22912904,3300.9,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514383408,0.00454139,3300.9,3299.9,0.13664495]
["bitfinex-derivatives","ETHF0:USTF0",1768514410921,2.03133891,3302.1,3300.0,0.1380805]
["bitfinex-derivatives","ETHF0:USTF0",1768514411234,0.13901704,3303.8,3302.0,1.22483572]
["bitfinex-derivatives","ETHF0:USTF0",1768514411417,0.13901704,3303.8,3301.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768514411418,0.13901704,3303.3,3301.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768514411620,0.13901704,3303.3,3301.4,1.22483572]
["bitfinex-derivatives","ETHF0:USTF0",1768514411829,0.13901704,3303.3,3301.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768514412020,0.13901704,3303.2,3301.5,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1768514412423,1.22483572,3302.9,3301.5,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1768514412726,0.13901704,3302.8,3301.5,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1768514426839,0.00337046,3303.3,3301.5,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1768514426840,0.64898711,3301.9,3301.5,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1768514427138,0.13820366,3301.8,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768514428034,0.13820366,3301.8,3300.8,0.15500079]
["bitfinex-derivatives","ETHF0:USTF0",1768514429540,0.13820366,3301.8,3300.8,2.85558809]
["bitfinex-derivatives","ETHF0:USTF0",1768514431545,0.13820366,3301.8,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514432141,0.15143,3302.6,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514432544,1.37626572,3302.6,3300.8,2.85558809]
["bitfinex-derivatives","ETHF0:USTF0",1768514433544,1.37626572,3302.6,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514433750,1.37626572,3302.6,3300.8,2.85558809]
["bitfinex-derivatives","ETHF0:USTF0",1768514434341,0.13820366,3302.5,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514434748,0.13820366,3301.9,3300.8,0.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1768514434936,0.13820366,3301.7,3300.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514435249,0.13820366,3301.5,3299.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514436049,0.13820366,3301.5,3299.9,2.70419432]
["bitfinex-derivatives","ETHF0:USTF0",1768514437350,0.13820366,3301.5,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514440351,0.13820366,3301.5,3300.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514442348,0.13820366,3301.5,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514442540,0.51078345,3301.4,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514442744,0.64898711,3301.4,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514443049,0.13820366,3301.4,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514443451,0.13820366,3301.4,3300.0,3.92510715]
["bitfinex-derivatives","ETHF0:USTF0",1768514446254,0.13820366,3301.4,3300.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514446450,0.13820366,3300.9,3299.9,2.70419432]
["bitfinex-derivatives","ETHF0:USTF0",1768514446648,0.14091263,3300.9,3299.9,0.00360702]
["bitfinex-derivatives","ETHF0:USTF0",1768514454657,0.31768737,3301.7,3300.7,1.22451985]
["bitfinex-derivatives","ETHF0:USTF0",1768514454855,0.31768737,3301.7,3300.4,1.22451985]
["bitfinex-derivatives","ETHF0:USTF0",1768514455654,0.32152983,3301.7,3300.4,1.22451985]
["bitfinex-derivatives","ETHF0:USTF0",1768514457362,0.51078345,3301.6,3300.4,3.92510715]
["bitfinex-derivatives","ETHF0:USTF0",1768514460363,0.51078345,3301.6,3300.5,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514463467,0.51078345,3301.6,3300.6,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514464367,0.51078345,3301.6,3300.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514465766,0.32152983,3301.7,3300.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514474276,0.15531246,3301.7,3300.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514482580,0.15531246,3301.7,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514482885,1.22451985,3301.3,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514483091,1.44849915,3301.5,3300.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514483285,1.37983231,3301.7,3300.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514483490,1.37983231,3301.7,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514484591,1.37983231,3301.7,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514488395,1.22451985,3301.6,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514488594,1.22451985,3301.6,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514493000,0.73199209,3301.6,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514496098,0.51078345,3301.5,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514496302,0.15531246,3301.7,3300.8,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514503007,0.15531246,3301.7,3300.5,5.22761891]
["bitfinex-derivatives","ETHF0:USTF0",1768514503008,0.15531246,3301.7,3300.9,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514509919,0.15531246,3301.7,3301.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514511022,0.23936159,3302.4,3301.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514511321,0.15145,3302.1,3301.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514512012,0.15380585,3302.1,3301.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514516325,0.15146,3302.0,3301.0,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514537432,0.15146,3302.0,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514537632,0.23768174,3301.9,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514538036,0.15146,3302.0,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514541139,0.23936159,3302.4,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514542127,0.24294813,3302.4,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514542548,0.15146,3302.0,3301.1,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514543136,0.24294813,3302.4,3301.2,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514543327,0.24294813,3302.4,3301.3,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514543528,0.39438813,3302.4,3301.4,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514545437,0.39438813,3302.4,3301.3,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514552332,0.00358654,3302.4,3301.5,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514552735,0.00358654,3302.4,3301.7,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514553347,0.00358654,3302.4,3301.6,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514554845,0.50391803,3302.3,3301.6,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514555146,0.50391803,3302.3,3301.5,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514555343,0.26623629,3302.3,3301.5,2.7005873]
["bitfinex-derivatives","ETHF0:USTF0",1768514557648,0.26623629,3302.0,3301.2,6.48604958]
["bitfinex-derivatives","ETHF0:USTF0",1768514557845,0.26623629,3302.0,3301.2,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514558048,0.26623629,3302.0,3300.8,9.20172284]
["bitfinex-derivatives","ETHF0:USTF0",1768514558341,0.26623629,3301.9,3300.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514559038,0.26623629,3301.8,3300.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514559231,0.26623629,3301.8,3300.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514563147,0.15146,3301.9,3300.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514564250,0.15147,3301.8,3300.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514566649,0.15147,3301.8,3300.9,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514570353,0.15147,3301.8,3300.8,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514573252,0.15147,3301.8,3300.7,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514583353,0.25158565,3302.4,3300.9,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514583564,0.23768174,3301.8,3301.1,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514583751,0.15144,3302.3,3301.1,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514584148,0.15144,3302.3,3301.1,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514584956,0.15144,3302.3,3301.1,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514585150,0.15144,3302.3,3301.2,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514585349,0.15144,3302.3,3301.1,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514586156,0.15144,3302.3,3301.2,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514595268,0.15144,3302.3,3301.4,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514595469,0.15144,3302.3,3301.4,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514596067,0.15144,3302.3,3301.5,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514599869,0.24799911,3302.7,3301.5,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514600471,0.24799911,3302.7,3301.4,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514600773,0.15144,3302.3,3301.4,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514603969,0.15144,3302.3,3301.4,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514604471,1e-08,3302.3,3301.4,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514604773,0.15144001,3302.3,3301.4,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514607472,0.15144001,3302.3,3301.5,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514608075,0.15144001,3302.3,3301.4,3.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1768514608272,0.15144001,3302.3,3301.5,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514608876,0.15141,3302.9,3301.6,2.71283019]
["bitfinex-derivatives","ETHF0:USTF0",1768514609068,0.15141,3302.9,3302.1,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514609576,0.20216276,3303.1,3302.4,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514610081,0.20515726,3303.1,3302.4,1.22762153]
["bitfinex-derivatives","ETHF0:USTF0",1768514610272,0.15139,3303.5,3302.4,1.22762153]
["bitfinex-derivatives","ETHF0:USTF0",1768514610777,1.37548543,3304.0,3302.7,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514610969,1.22411543,3303.7,3302.4,2.71633629]
["bitfinex-derivatives","ETHF0:USTF0",1768514611165,1.22411543,3304.0,3302.4,2.71633629]
["bitfinex-derivatives","ETHF0:USTF0",1768514611166,1.22411543,3303.4,3302.4,2.71633629]
["bitfinex-derivatives","ETHF0:USTF0",1768514611365,1.22411543,3303.3,3302.4,0.0035061]
["bitfinex-derivatives","ETHF0:USTF0",1768514611879,1.22411543,3302.7,3302.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514612081,1.22411543,3302.7,3301.5,9.20172284]
["bitfinex-derivatives","ETHF0:USTF0",1768514612376,1.22411543,3302.7,3301.5,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514612772,1.22411543,3302.7,3301.5,3.77906739]
["bitfinex-derivatives","ETHF0:USTF0",1768514612974,1.22411543,3302.7,3301.5,5.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1768514613379,0.20216276,3302.8,3301.5,1.22739728]
["bitfinex-derivatives","ETHF0:USTF0",1768514614080,0.20216276,3302.8,3301.7,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514616485,0.20216276,3302.8,3301.5,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1768514616784,0.20216276,3302.8,3301.5,1.22739728]
["bitfinex-derivatives","ETHF0:USTF0",1768514618883,0.20216276,3302.8,3301.5,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1768514619277,0.15142,3302.9,3301.7,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514621083,0.15142,3302.9,3301.9,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514621785,0.20216276,3303.3,3302.1,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514622281,0.00355499,3303.4,3302.4,1.22411543]
["bitfinex-derivatives","ETHF0:USTF0",1768514625385,0.00355499,3303.4,3302.0,1.22270495]
["bitfinex-derivatives","ETHF0:USTF0",1768514625581,0.15136,3304.1,3302.4,1.32826835]
["bitfinex-derivatives","ETHF0:USTF0",1768514625785,0.15136,3304.1,3302.5,0.1055634]
["bitfinex-derivatives","ETHF0:USTF0",1768514626889,0.15409391,3304.1,3302.5,0.1055634]
["bitfinex-derivatives","ETHF0:USTF0",1768514630592,0.15409391,3304.1,3302.8,1.22270495]
["bitfinex-derivatives","ETHF0:USTF0",1768514633895,0.00273391,3304.1,3302.8,1.22270495]
["bitfinex-derivatives","ETHF0:USTF0",1768514634188,0.00273391,3304.1,3302.6,3.94037804]
["bitfinex-derivatives","ETHF0:USTF0",1768514635484,0.00273391,3304.1,3302.6,0.1645925]
["bitfinex-derivatives","ETHF0:USTF0",1768514643795,0.00273391,3304.1,3302.8,1.22270495]
["bitfinex-derivatives","ETHF0:USTF0",1768514647209,0.00273391,3304.1,3302.8,1.45702443]
["bitfinex-derivatives","ETHF0:USTF0",1768514649014,0.15134,3304.5,3302.9,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514650008,0.15373799,3304.5,3302.9,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514653015,0.15373799,3304.5,3302.9,4.01010502]
["bitfinex-derivatives","ETHF0:USTF0",1768514653720,0.02340354,3304.5,3303.2,1.22270495]
["bitfinex-derivatives","ETHF0:USTF0",1768514654611,0.15132,3305.0,3303.2,5.23280997]
["bitfinex-derivatives","ETHF0:USTF0",1768514654813,0.00262226,3304.5,3303.3,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514655416,0.00262226,3304.5,3303.5,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514655711,0.15132,3305.0,3303.6,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514656618,0.15505691,3305.0,3303.6,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514656809,0.00373691,3305.0,3303.7,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514657714,0.00373691,3305.0,3303.8,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514658115,0.00373691,3305.0,3304.1,0.23431948]
["bitfinex-derivatives","ETHF0:USTF0",1768514658314,0.1513,3305.5,3304.1,0.23814969]
["bitfinex-derivatives","ETHF0:USTF0",1768514659420,0.00239645,3305.5,3304.1,0.23814969]
["bitfinex-derivatives","ETHF0:USTF0",1768514662117,0.00239645,3305.5,3304.2,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514662319,0.00239645,3305.5,3304.3,0.32159475]
["bitfinex-derivatives","ETHF0:USTF0",1768514664626,0.00239645,3305.5,3304.4,1.5442997]
["bitfinex-derivatives","ETHF0:USTF0",1768514664923,0.00239645,3305.5,3304.5,0.32159475]
["bitfinex-derivatives","ETHF0:USTF0",1768514669332,0.35964036,3305.5,3304.1,3.77961575]
["bitfinex-derivatives","ETHF0:USTF0",1768514669534,0.35724391,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514675233,0.15369645,3305.5,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514677134,0.51094036,3305.5,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514680336,0.15369645,3305.5,3304.1,0.32948531]
["bitfinex-derivatives","ETHF0:USTF0",1768514681033,0.15369645,3305.5,3304.2,0.3256551]
["bitfinex-derivatives","ETHF0:USTF0",1768514681741,0.00239645,3305.5,3304.2,0.3256551]
["bitfinex-derivatives","ETHF0:USTF0",1768514682239,0.00239645,3305.5,3304.2,4.10144064]
["bitfinex-derivatives","ETHF0:USTF0",1768514682842,0.00239645,3305.5,3304.3,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514683539,0.00239645,3305.5,3304.3,4.10144064]
["bitfinex-derivatives","ETHF0:USTF0",1768514684542,0.00239645,3305.5,3304.4,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514684935,0.00239645,3305.5,3304.4,4.10144064]
["bitfinex-derivatives","ETHF0:USTF0",1768514685439,0.00239645,3305.5,3304.7,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514686837,0.35724391,3306.0,3304.7,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514687741,0.3599868,3306.0,3304.7,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514689643,0.35724391,3305.8,3304.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514690941,0.00274289,3306.0,3304.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514690942,0.00274289,3306.0,3304.8,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514691836,0.00274289,3306.0,3305.2,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514693540,0.00274289,3306.0,3304.9,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514696144,0.00274289,3306.0,3304.8,1.60683611]
["bitfinex-derivatives","ETHF0:USTF0",1768514696940,0.00274289,3306.0,3304.8,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514698451,0.39301354,3306.0,3304.8,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514699551,0.39301354,3306.0,3304.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514699848,0.39027065,3305.8,3304.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514701158,0.15401289,3306.0,3304.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514701751,1.2210501,3305.8,3304.7,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514701951,1.2210501,3305.8,3304.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514704650,1.76533364,3306.0,3304.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514705049,1.2210501,3305.4,3304.6,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514705353,1.76261075,3305.6,3304.4,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514711550,1.76261075,3305.6,3304.5,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514712558,0.54156065,3305.6,3304.5,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514713551,0.54156065,3305.6,3304.4,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514722264,0.15129,3305.6,3304.4,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514723478,0.15129,3305.6,3304.5,1.2210501]
["bitfinex-derivatives","ETHF0:USTF0",1768514723670,0.15129,3305.6,3304.5,4.99683564]
["bitfinex-derivatives","ETHF0:USTF0",1768514723870,0.00274289,3306.0,3304.8,1.64303761]
["bitfinex-derivatives","ETHF0:USTF0",1768514734784,0.00274289,3306.0,3304.8,5.41882315]
["bitfinex-derivatives","ETHF0:USTF0",1768514735589,0.00274289,3306.0,3304.9,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514736488,0.00274289,3306.0,3305.2,1.67697378]
["bitfinex-derivatives","ETHF0:USTF0",1768514736782,0.00274289,3306.0,3305.0,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514740492,0.00274289,3306.0,3304.9,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514747096,0.00274289,3306.0,3304.9,4.23170922]
["bitfinex-derivatives","ETHF0:USTF0",1768514748097,0.15127,3306.2,3305.0,0.45592368]
["bitfinex-derivatives","ETHF0:USTF0",1768514749098,0.15356503,3306.2,3305.0,0.45592368]
["bitfinex-derivatives","ETHF0:USTF0",1768514752197,0.15356503,3306.2,3305.1,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514755098,0.00229503,3306.2,3305.1,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514755496,0.00229503,3306.2,3305.2,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514758606,0.00229503,3306.2,3305.1,3.77578554]
["bitfinex-derivatives","ETHF0:USTF0",1768514758904,0.46320389,3305.9,3304.6,5.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1768514759407,0.00229503,3306.2,3304.5,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514759804,0.46549892,3306.2,3304.5,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514760809,0.15128,3305.9,3304.5,0.4655439]
["bitfinex-derivatives","ETHF0:USTF0",1768514762701,0.61449389,3305.6,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514764315,0.1513,3305.5,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514768418,0.61450389,3305.5,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514768619,0.1513,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514772119,0.61450389,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514776320,0.1513,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514777527,0.1513,3305.4,3304.1,0.46937411]
["bitfinex-derivatives","ETHF0:USTF0",1768514777824,0.46320389,3305.8,3304.1,0.46937411]
["bitfinex-derivatives","ETHF0:USTF0",1768514781123,0.15127,3306.0,3304.5,0.49509799]
["bitfinex-derivatives","ETHF0:USTF0",1768514785517,0.15127,3306.0,3304.6,0.49509799]
["bitfinex-derivatives","ETHF0:USTF0",1768514787114,0.15127,3306.0,3304.6,4.28341446]
["bitfinex-derivatives","ETHF0:USTF0",1768514787314,0.15127,3306.0,3304.7,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514787621,0.00229503,3306.2,3304.9,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514793927,0.50615698,3306.2,3304.6,3.93965647]
["bitfinex-derivatives","ETHF0:USTF0",1768514795936,0.50615698,3306.2,3304.6,4.45202083]
["bitfinex-derivatives","ETHF0:USTF0",1768514797541,0.50615698,3306.2,3304.7,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514798741,0.50615698,3306.2,3304.7,4.30068083]
["bitfinex-derivatives","ETHF0:USTF0",1768514799041,0.00229503,3306.2,3304.8,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514804543,0.00229503,3306.2,3304.9,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514806035,0.00229503,3306.2,3304.9,4.30068083]
["bitfinex-derivatives","ETHF0:USTF0",1768514806344,0.00229503,3306.2,3305.0,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514807337,0.00229503,3306.2,3305.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514808033,0.00229503,3306.2,3305.4,1.73293239]
["bitfinex-derivatives","ETHF0:USTF0",1768514809942,0.00229503,3306.2,3305.4,0.51236436]
["bitfinex-derivatives","ETHF0:USTF0",1768514810133,0.00229503,3306.2,3305.4,1.73293239]
["bitfinex-derivatives","ETHF0:USTF0",1768514810646,0.00229503,3306.2,3305.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514810833,0.15124,3306.8,3305.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514811948,0.15371029,3306.8,3305.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514814348,0.15371029,3306.8,3305.9,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514818146,0.15371029,3306.8,3305.4,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514818350,0.15371029,3306.8,3305.5,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514819651,0.15371029,3306.8,3305.5,1.74133766]
["bitfinex-derivatives","ETHF0:USTF0",1768514820756,0.15371029,3306.8,3305.6,0.52076963]
["bitfinex-derivatives","ETHF0:USTF0",1768514821850,0.15121,3307.3,3306.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514822943,0.15393504,3307.3,3306.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514823354,0.15393504,3307.3,3306.2,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514823545,1.22056803,3307.1,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514824572,0.68750828,3307.2,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514825670,0.15122,3307.2,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514826671,1.75685631,3306.7,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514826864,0.53628828,3306.6,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514838680,0.68753828,3306.6,3305.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514838868,0.68753828,3306.6,3305.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514838869,0.15125,3306.5,3305.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514840179,1.22056803,3306.2,3305.2,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514840474,1.22056803,3306.2,3304.9,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514840679,1.90813631,3305.9,3304.9,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514840880,1.90813631,3305.9,3304.4,0.52076963]
["bitfinex-derivatives","ETHF0:USTF0",1768514840881,0.15128,3305.8,3304.5,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514841275,0.15128,3305.8,3304.4,4.3090861]
["bitfinex-derivatives","ETHF0:USTF0",1768514841479,0.1513,3305.5,3304.4,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514841774,0.1513,3305.5,3304.3,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514841974,0.1513,3305.5,3304.1,3.79214668]
["bitfinex-derivatives","ETHF0:USTF0",1768514842476,0.1513,3305.5,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514842675,0.1513,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514845881,0.67225791,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514846885,0.67225791,3305.4,3304.2,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514847184,0.1513,3305.4,3304.2,1.73930995]
["bitfinex-derivatives","ETHF0:USTF0",1768514847381,0.1513,3305.4,3304.4,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514849978,0.67225791,3305.4,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514850277,0.52095791,3305.3,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514851888,0.15131,3305.1,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514852383,0.67226791,3305.1,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514852790,0.00454139,3304.9,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514853087,3.026,3306.3,3304.1,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1768514853088,0.67224791,3305.7,3304.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514853292,0.15129,3305.7,3305.0,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514853686,0.15129,3305.7,3304.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514854088,0.15497147,3305.7,3304.7,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514867193,0.15497147,3305.7,3305.0,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514867799,0.15126,3306.4,3305.3,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514868800,0.1544006,3306.4,3305.3,1.22056803]
["bitfinex-derivatives","ETHF0:USTF0",1768514869397,0.1544006,3306.4,3304.9,0.51874192]
["bitfinex-derivatives","ETHF0:USTF0",1768514874820,0.1544006,3306.4,3304.8,5.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1768514874821,0.1544006,3306.4,3305.1,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514875020,0.0031406,3306.4,3305.3,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514879536,0.51922783,3306.4,3305.0,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514879824,0.67047783,3306.4,3304.9,4.34790539]
["bitfinex-derivatives","ETHF0:USTF0",1768514880028,0.67047783,3306.4,3304.9,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514880631,0.51608723,3306.3,3304.7,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514881346,0.51608723,3306.3,3304.7,4.34790539]
["bitfinex-derivatives","ETHF0:USTF0",1768514881630,0.51608723,3306.3,3304.8,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514883636,0.66734723,3306.3,3304.8,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514884439,0.15126,3306.3,3304.8,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514886434,0.15126,3306.3,3304.9,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514890837,0.0031406,3306.4,3305.5,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514901945,0.15124,3306.9,3305.5,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514902934,0.15408605,3306.9,3305.5,0.55958892]
["bitfinex-derivatives","ETHF0:USTF0",1768514903847,0.15408605,3306.9,3305.7,0.51578208]
["bitfinex-derivatives","ETHF0:USTF0",1768514914655,0.15408605,3306.9,3305.5,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514914855,0.69808946,3306.9,3305.5,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514916554,0.69808946,3306.9,3305.5,4.30248745]
["bitfinex-derivatives","ETHF0:USTF0",1768514918760,0.15124,3306.8,3305.5,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514918961,0.54400341,3306.6,3305.5,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514919254,0.54400341,3306.6,3305.3,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514927568,0.15125,3306.5,3305.3,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768514929969,0.15125,3306.5,3305.2,5.00912118]
["bitfinex-derivatives","ETHF0:USTF0",1768514931372,0.15125,3306.5,3305.4,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514933675,0.15125,3306.5,3305.2,0.55126228]
["bitfinex-derivatives","ETHF0:USTF0",1768514933877,0.15125,3306.5,3305.4,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514934071,0.15125,3306.5,3305.5,0.55126228]
["bitfinex-derivatives","ETHF0:USTF0",1768514939575,0.15125,3306.5,3305.5,1.77206699]
["bitfinex-derivatives","ETHF0:USTF0",1768514945978,0.15125,3306.5,3305.5,0.55126228]
["bitfinex-derivatives","ETHF0:USTF0",1768514946166,0.15125,3306.5,3305.5,1.77206699]
["bitfinex-derivatives","ETHF0:USTF0",1768514962694,0.15125,3306.5,3305.5,5.56038346]
["bitfinex-derivatives","ETHF0:USTF0",1768514963887,0.15125,3306.5,3305.7,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514964186,0.15125,3306.5,3305.9,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514964580,0.00284605,3306.9,3305.9,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514967795,0.15407605,3306.9,3305.6,1.77420413]
["bitfinex-derivatives","ETHF0:USTF0",1768514969594,0.15407605,3306.9,3305.8,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514971395,0.15407605,3306.9,3306.3,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514971596,0.15121,3307.4,3306.3,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514972592,0.15351669,3307.4,3306.3,1.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1768514977302,0.15351669,3307.4,3306.1,1.77992584]
["bitfinex-derivatives","ETHF0:USTF0",1768514978104,0.15351669,3307.4,3306.2,0.55912113]
["bitfinex-derivatives","ETHF0:USTF0",1768514985808,1.37202471,3307.2,3306.2,0.55912113]
["bitfinex-derivatives","ETHF0:USTF0",1768514987302,0.00230669,3307.4,3306.2,0.55912113]
["bitfinex-derivatives","ETHF0:USTF0",1768514987512,0.15117,3308.2,3306.5,0.3425057]
["bitfinex-derivatives","ETHF0:USTF0",1768514987798,0.15117,3308.2,3306.5,1.56331041]
["bitfinex-derivatives","ETHF0:USTF0",1768514987799,1.22080471,3307.8,3306.5,1.56331041]
["bitfinex-derivatives","ETHF0:USTF0",1768514988206,1.22080471,3308.1,3307.0,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768514988407,1.2232963,3308.1,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768514989310,0.00249159,3308.1,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768514990211,0.15118,3308.0,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768514996613,0.15119,3307.9,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768515003514,0.15119,3307.8,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768515009013,0.57094467,3307.6,3307.0,0.00700116]
["bitfinex-derivatives","ETHF0:USTF0",1768515009212,0.15121,3307.4,3306.1,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515009723,0.15121,3307.3,3306.0,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515010224,0.15121,3307.3,3306.0,3.79102547]
["bitfinex-derivatives","ETHF0:USTF0",1768515011924,0.72215467,3307.3,3306.0,3.79102547]
["bitfinex-derivatives","ETHF0:USTF0",1768515013225,0.72215467,3307.3,3306.1,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515021731,0.15121,3307.3,3306.2,0.46833478]
["bitfinex-derivatives","ETHF0:USTF0",1768515032638,0.15121,3307.3,3306.2,4.25665125]
["bitfinex-derivatives","ETHF0:USTF0",1768515033539,0.15121,3307.3,3306.2,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515038249,0.15121,3307.3,3306.3,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515055560,0.15122,3307.2,3306.3,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515055761,0.15122,3307.2,3306.1,3.78831647]
["bitfinex-derivatives","ETHF0:USTF0",1768515057461,0.15122,3307.2,3306.0,5.01104966]
["bitfinex-derivatives","ETHF0:USTF0",1768515057962,1.37124419,3307.1,3306.0,3.79102547]
["bitfinex-derivatives","ETHF0:USTF0",1768515058163,1.37124419,3307.1,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515059367,0.15122,3307.1,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515061965,0.77467496,3307.1,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515065673,0.15123,3307.0,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515067975,0.77468496,3307.0,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515068878,0.15124,3306.9,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515072176,0.15124,3306.9,3306.2,1.22002419]
["bitfinex-derivatives","ETHF0:USTF0",1768515074579,0.15124,3306.9,3306.0,1.22273319]
["bitfinex-derivatives","ETHF0:USTF0",1768515077388,0.15124,3306.9,3306.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768515078585,0.997291,3306.0,3305.9,1.22002419]
["bitfinex-derivatives","ETHF0:USTF0",1768515078784,0.15124,3306.9,3305.9,1.22002419]
["bitfinex-derivatives","ETHF0:USTF0",1768515079686,0.15124,3306.9,3305.9,1.22248405]
["bitfinex-derivatives","ETHF0:USTF0",1768515083678,0.15124,3306.9,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515089793,0.15124,3306.9,3305.9,1.22248405]
["bitfinex-derivatives","ETHF0:USTF0",1768515090490,0.15124,3306.9,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515090685,0.15124,3306.9,3305.9,1.22248405]
["bitfinex-derivatives","ETHF0:USTF0",1768515106305,0.15124,3306.7,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515106505,1.85851735,3307.0,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515106907,0.63849316,3307.0,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515107602,0.15124,3306.7,3305.9,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1768515110103,0.15124,3306.7,3305.3,5.99441285]
["bitfinex-derivatives","ETHF0:USTF0",1768515110104,2.05446017,3306.5,3305.3,5.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1768515110505,2.05446017,3306.5,3305.0,1.22002419]
["bitfinex-derivatives","ETHF0:USTF0",1768515111107,2.05446017,3306.5,3305.0,1.22363436]
["bitfinex-derivatives","ETHF0:USTF0",1768515111497,0.00454139,3306.1,3305.0,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1768515116103,0.72782884,3306.1,3305.0,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1768515119109,0.87909884,3306.1,3305.0,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1768515119311,0.87455745,3306.0,3305.0,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1768515119715,0.72328745,3305.8,3304.6,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515119918,0.72328745,3305.8,3304.4,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515120318,0.72328745,3305.8,3304.3,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515120615,0.87456745,3305.8,3304.3,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515120814,0.87456745,3305.8,3304.3,3.79224235]
["bitfinex-derivatives","ETHF0:USTF0",1768515121512,0.87456745,3305.8,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515127019,0.72328745,3305.6,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515127207,0.72719398,3305.6,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515129720,0.72328745,3305.3,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515171172,0.87459745,3305.3,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515175268,1.22178427,3305.2,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515175472,0.7021126,3305.1,3304.3,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1768515175871,0.7021126,3304.7,3303.7,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515176276,0.7021126,3304.7,3303.4,5.01095067]
["bitfinex-derivatives","ETHF0:USTF0",1768515176966,0.7021126,3304.7,3303.4,1.22540497]
["bitfinex-derivatives","ETHF0:USTF0",1768515177168,0.00454139,3304.4,3303.4,1.22540497]
["bitfinex-derivatives","ETHF0:USTF0",1768515178576,0.7021126,3304.7,3303.6,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768515179978,0.7021126,3304.5,3303.6,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1768515180670,1.92389687,3304.0,3303.4,0.0036207]
["bitfinex-derivatives","ETHF0:USTF0",1768515180878,0.7021126,3303.9,3303.1,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515181171,0.7021126,3303.7,3302.7,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515181598,0.7021126,3303.4,3302.5,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515181875,0.7021126,3303.4,3302.5,0.00363119]
["bitfinex-derivatives","ETHF0:USTF0",1768515182265,0.7021126,3302.7,3301.6,5.4259373]
["bitfinex-derivatives","ETHF0:USTF0",1768515182464,0.7021126,3302.4,3301.3,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515182774,0.7021126,3301.9,3300.7,9.2151037]
["bitfinex-derivatives","ETHF0:USTF0",1768515182972,0.7021126,3301.9,3300.7,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515183168,0.70491595,3301.9,3300.8,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515183476,0.7021126,3301.6,3300.7,0.00332549]
["bitfinex-derivatives","ETHF0:USTF0",1768515185074,0.70491595,3301.9,3300.7,0.00332549]
["bitfinex-derivatives","ETHF0:USTF0",1768515185372,0.7021126,3301.6,3300.7,0.00332549]
["bitfinex-derivatives","ETHF0:USTF0",1768515188077,0.7021126,3301.4,3300.7,0.00332549]
["bitfinex-derivatives","ETHF0:USTF0",1768515188773,0.7021126,3300.7,3299.0,0.78676781]
["bitfinex-derivatives","ETHF0:USTF0",1768515188974,0.7021126,3300.7,3299.4,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515189172,0.7021126,3300.7,3299.6,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515189372,0.7021126,3300.7,3299.8,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515189572,0.7021126,3301.2,3300.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515189778,0.00454139,3300.5,3300.0,1.22407206]
["bitfinex-derivatives","ETHF0:USTF0",1768515190382,0.00454139,3300.5,3300.0,0.00228779]
["bitfinex-derivatives","ETHF0:USTF0",1768515191877,0.70665399,3300.5,3300.0,0.00228779]
["bitfinex-derivatives","ETHF0:USTF0",1768515197178,0.70665399,3300.5,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768515197385,0.70665399,3300.5,3298.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768515197684,0.7021126,3300.2,3298.7,4.24978427]
["bitfinex-derivatives","ETHF0:USTF0",1768515197889,0.7021126,3300.0,3298.7,4.24978427]
["bitfinex-derivatives","ETHF0:USTF0",1768515198092,0.7021126,3300.0,3298.7,4.25348185]
["bitfinex-derivatives","ETHF0:USTF0",1768515198392,0.7021126,3300.0,3298.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515199182,0.7021126,3300.0,3298.7,3.03169758]
["bitfinex-derivatives","ETHF0:USTF0",1768515199183,0.7021126,3300.0,3298.7,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768515199386,0.7021126,3300.0,3298.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515202683,1.22178427,3299.8,3298.7,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768515202988,0.6843528,3299.7,3298.7,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768515205688,0.6843528,3299.5,3298.7,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768515205889,0.68724698,3299.5,3298.7,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768515208697,0.73936606,3299.0,3298.1,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1768515208900,1.22178427,3298.9,3298.1,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1768515209096,0.73936606,3298.8,3298.1,0.00238157]
["bitfinex-derivatives","ETHF0:USTF0",1768515209299,0.73936606,3298.8,3297.2,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768515209501,0.15158,3299.3,3296.6,0.65440124]
["bitfinex-derivatives","ETHF0:USTF0",1768515209502,0.73936606,3298.4,3296.6,0.80610124]
["bitfinex-derivatives","ETHF0:USTF0",1768515209693,0.73936606,3298.4,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768515209899,0.73936606,3298.2,3297.1,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515210295,0.73936606,3297.9,3297.1,0.00294635]
["bitfinex-derivatives","ETHF0:USTF0",1768515211296,0.74390745,3298.3,3297.6,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515211500,0.74390745,3298.3,3297.1,0.00294635]
["bitfinex-derivatives","ETHF0:USTF0",1768515211698,1.96115033,3297.8,3297.1,0.00294635]
["bitfinex-derivatives","ETHF0:USTF0",1768515212094,0.73936606,3297.8,3297.1,0.00294635]
["bitfinex-derivatives","ETHF0:USTF0",1768515213204,0.73936606,3297.6,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768515213395,0.73936606,3297.6,3296.4,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515213604,0.73936606,3298.0,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515213806,0.00454139,3298.3,3297.3,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515214000,0.00454139,3298.3,3296.4,0.65414116]
["bitfinex-derivatives","ETHF0:USTF0",1768515214001,0.00454139,3298.3,3296.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768515214198,1.96569172,3298.3,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515214402,0.73936606,3298.2,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515215200,1.22178427,3298.0,3296.8,0.15506614]
["bitfinex-derivatives","ETHF0:USTF0",1768515215506,0.73936606,3297.9,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515217008,1.96115033,3297.9,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515217210,0.73936606,3297.8,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515219414,0.73936606,3297.5,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515220111,0.73936606,3298.0,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515220413,0.73936606,3297.9,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515225212,0.74390745,3298.3,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515225513,0.73936606,3298.2,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515225714,0.73936606,3298.2,3296.8,0.00337614]
["bitfinex-derivatives","ETHF0:USTF0",1768515226715,0.73936606,3298.2,3296.8,1.22516041]
["bitfinex-derivatives","ETHF0:USTF0",1768515227406,0.73936606,3298.2,3297.0,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515228712,0.73936606,3298.2,3297.3,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515228912,0.00454139,3298.3,3297.6,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515229124,0.73936606,3298.6,3297.6,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515229904,0.73936606,3298.9,3297.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515230420,0.73936606,3298.9,3297.7,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515230924,0.73936606,3298.9,3297.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515232021,0.72421932,3299.4,3297.9,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515232416,0.72421932,3299.4,3298.2,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515233008,0.72421932,3299.4,3298.4,1.22178427]
["bitfinex-derivatives","ETHF0:USTF0",1768515235524,0.72421932,3299.4,3298.0,1.37733855]
["bitfinex-derivatives","ETHF0:USTF0",1768515237628,0.72421932,3299.4,3298.1,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768515238228,0.00289418,3299.5,3298.4,1.22569855]
["bitfinex-derivatives","ETHF0:USTF0",1768515239712,0.00289418,3299.5,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768515242026,0.7271135,3299.5,3297.8,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768515243321,0.7271135,3299.5,3297.9,1.37733855]
["bitfinex-derivatives","ETHF0:USTF0",1768515245337,0.7271135,3299.5,3297.9,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768515253349,0.7271135,3299.5,3298.0,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768515256848,0.7271135,3299.5,3298.0,3.9408064]
["bitfinex-derivatives","ETHF0:USTF0",1768515257652,0.7271135,3299.5,3298.0,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515257842,0.7271135,3299.5,3297.7,0.53154963]
["bitfinex-derivatives","ETHF0:USTF0",1768515257843,0.7271135,3299.5,3298.4,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515258751,0.00289418,3299.5,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768515258959,0.72421932,3299.9,3298.6,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768515259347,0.72421932,3299.9,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768515259646,0.72421932,3300.9,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768515259844,0.72710175,3300.9,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768515260247,0.72710175,3300.9,3299.1,3.9407564]
["bitfinex-derivatives","ETHF0:USTF0",1768515262852,0.72710175,3300.9,3299.1,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768515263047,0.72710175,3300.9,3299.2,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768515263252,0.72710175,3300.9,3299.2,0.15447906]
["bitfinex-derivatives","ETHF0:USTF0",1768515266150,0.72710175,3300.9,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768515269151,0.72710175,3300.9,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768515270560,0.72710175,3300.9,3299.6,1.37632076]
["bitfinex-derivatives","ETHF0:USTF0",1768515270854,0.72710175,3300.9,3299.7,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768515271061,0.15145,3302.2,3300.0,1.22475076]
["bitfinex-derivatives","ETHF0:USTF0",1768515271258,0.88178491,3302.1,3300.0,1.22475076]
["bitfinex-derivatives","ETHF0:USTF0",1768515271455,0.15145,3302.2,3300.0,1.22475076]
["bitfinex-derivatives","ETHF0:USTF0",1768515272261,0.15145,3302.1,3300.0,1.22475076]
["bitfinex-derivatives","ETHF0:USTF0",1768515273163,0.74255546,3302.0,3300.0,1.22475076]
["bitfinex-derivatives","ETHF0:USTF0",1768515275063,0.74255546,3301.8,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768515278866,0.89402546,3301.8,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768515281762,0.74255546,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768515282370,0.74255546,3301.6,3299.8,0.87030467]
["bitfinex-derivatives","ETHF0:USTF0",1768515286960,0.74255546,3301.6,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515290460,0.74255546,3302.1,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515290664,0.74255546,3302.1,3300.4,3.79371474]
["bitfinex-derivatives","ETHF0:USTF0",1768515297384,1.22414099,3301.9,3300.4,5.01785573]
["bitfinex-derivatives","ETHF0:USTF0",1768515298885,1.98055097,3301.9,3300.4,5.01785573]
["bitfinex-derivatives","ETHF0:USTF0",1768515300584,0.00302911,3302.2,3300.7,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515300783,1.22414099,3301.2,3300.6,3.7891664]
["bitfinex-derivatives","ETHF0:USTF0",1768515301081,1.22414099,3300.9,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515301979,1.22414099,3301.2,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515303787,0.75640998,3301.4,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515310690,1.98055097,3301.2,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515311890,0.75640998,3301.2,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515312189,1.98055097,3301.2,3300.4,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515313995,0.75640998,3300.8,3300.0,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515314293,0.75640998,3300.8,3299.9,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515314497,0.75640998,3300.8,3299.6,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515316799,0.75640998,3300.8,3299.5,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515318000,0.75640998,3300.5,3299.4,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515318301,0.75640998,3300.5,3299.3,3.95872424]
["bitfinex-derivatives","ETHF0:USTF0",1768515320603,0.75640998,3300.5,3299.3,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768515322702,0.75640998,3300.5,3299.2,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1768515324302,0.78162642,3300.2,3299.2,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1768515324991,2.00576741,3300.0,3299.2,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1768515325400,0.78162642,3300.0,3299.2,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1768515325898,2.00576741,3300.0,3299.2,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1768515326202,0.78087904,3299.7,3298.7,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515326399,0.78087904,3299.7,3298.3,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515326605,1.22414099,3299.5,3298.1,4.603137]
["bitfinex-derivatives","ETHF0:USTF0",1768515326802,2.00502003,3299.5,3298.1,5.03128523]
["bitfinex-derivatives","ETHF0:USTF0",1768515326999,2.00842986,3299.5,3298.3,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515327297,2.00842986,3299.5,3298.1,3.81070179]
["bitfinex-derivatives","ETHF0:USTF0",1768515327298,2.00842986,3299.5,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515327501,0.00454834,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515327704,0.00454834,3299.1,3298.3,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515328704,0.00454834,3299.1,3298.1,1.22769854]
["bitfinex-derivatives","ETHF0:USTF0",1768515334008,0.78542738,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515343216,0.00454834,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515343514,0.00454834,3299.1,3298.2,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515344205,0.00454834,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515344405,0.00454834,3299.1,3298.1,1.22769854]
["bitfinex-derivatives","ETHF0:USTF0",1768515347318,0.00454834,3299.1,3298.5,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515347521,0.00454834,3299.1,3298.2,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515348814,0.00454834,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515351013,1.22414099,3298.8,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515352930,0.80224915,3299.1,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515353214,2.0218418,3299.0,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515355819,0.79770081,3298.9,3298.1,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1768515356216,0.79770081,3298.9,3297.4,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515356416,0.79770081,3298.9,3297.5,1.22414099]
["bitfinex-derivatives","ETHF0:USTF0",1768515357225,0.79770081,3298.9,3297.5,1.2276254]
["bitfinex-derivatives","ETHF0:USTF0",1768515357422,0.79770081,3298.9,3297.5,0.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1768515362931,0.79770081,3298.3,3297.2,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515363225,0.79770081,3298.3,3296.8,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515363421,0.79770081,3298.3,3296.7,3.95884424]
["bitfinex-derivatives","ETHF0:USTF0",1768515364022,0.79770081,3298.3,3296.7,3.96171755]
["bitfinex-derivatives","ETHF0:USTF0",1768515365526,0.79770081,3298.3,3296.7,0.15457331]
["bitfinex-derivatives","ETHF0:USTF0",1768515366534,0.1516,3298.8,3297.1,1.22625141]
["bitfinex-derivatives","ETHF0:USTF0",1768515366724,0.79770081,3298.7,3297.1,1.22625141]
["bitfinex-derivatives","ETHF0:USTF0",1768515375130,0.79770081,3298.7,3297.2,0.87225938]
["bitfinex-derivatives","ETHF0:USTF0",1768515377830,0.80224915,3299.1,3297.5,1.22625141]
["bitfinex-derivatives","ETHF0:USTF0",1768515378048,0.80224915,3299.1,3297.3,1.02392938]
["bitfinex-derivatives","ETHF0:USTF0",1768515380938,0.80224915,3299.1,3297.6,1.22625141]
["bitfinex-derivatives","ETHF0:USTF0",1768515382243,0.80224915,3299.1,3297.4,0.89013064]
["bitfinex-derivatives","ETHF0:USTF0",1768515383242,0.80224915,3299.1,3297.5,2.11638205]
["bitfinex-derivatives","ETHF0:USTF0",1768515385143,0.80224915,3299.1,3297.5,5.92352629]
["bitfinex-derivatives","ETHF0:USTF0",1768515386846,0.80224915,3299.1,3297.5,4.69727488]
["bitfinex-derivatives","ETHF0:USTF0",1768515396245,0.80224915,3299.1,3297.5,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515403360,0.80224915,3299.1,3297.6,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515404162,0.80224915,3299.1,3297.5,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515406562,0.80224915,3299.1,3297.6,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515411371,0.80224915,3299.1,3297.4,0.98543087]
["bitfinex-derivatives","ETHF0:USTF0",1768515411372,0.80224915,3299.1,3297.7,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515411967,0.95383915,3299.1,3297.7,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515419377,0.95383915,3299.1,3297.8,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515420572,0.95383915,3299.1,3297.7,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515420771,2.06051475,3298.8,3297.7,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515421276,1.22619242,3298.0,3297.5,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515421776,1.22619242,3298.2,3297.0,3.80714424]
["bitfinex-derivatives","ETHF0:USTF0",1768515422368,1.22619242,3298.2,3296.9,5.945558]
["bitfinex-derivatives","ETHF0:USTF0",1768515424178,0.98594233,3298.4,3297.1,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515424373,11.31211475,3298.9,3297.5,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515424675,0.1516,3298.9,3297.9,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515425073,0.00454834,3299.1,3298.1,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515425576,0.00454834,3299.1,3297.9,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515425778,0.00454834,3299.1,3297.7,2.13841376]
["bitfinex-derivatives","ETHF0:USTF0",1768515427275,0.00454834,3299.1,3297.9,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515427467,1.22619242,3298.6,3297.5,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515427980,1.22619242,3298.6,3297.4,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515427981,1.22619242,3298.6,3297.4,4.72665152]
["bitfinex-derivatives","ETHF0:USTF0",1768515428471,2.06506309,3299.1,3297.6,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515428779,1.23074076,3299.1,3297.7,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515437780,1.22619242,3299.0,3297.7,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515438080,0.00454834,3299.1,3298.1,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515438274,0.00454834,3299.1,3297.7,2.13841376]
["bitfinex-derivatives","ETHF0:USTF0",1768515439083,1.22619242,3299.0,3297.7,2.13841376]
["bitfinex-derivatives","ETHF0:USTF0",1768515441388,1.22619242,3299.0,3297.7,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515441585,1.22619242,3299.0,3297.7,2.13841376]
["bitfinex-derivatives","ETHF0:USTF0",1768515443888,0.00454834,3299.1,3298.1,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515447479,0.00454834,3299.1,3297.7,0.91222134]
["bitfinex-derivatives","ETHF0:USTF0",1768515447785,0.00454834,3299.1,3297.8,2.14981224]
["bitfinex-derivatives","ETHF0:USTF0",1768515450190,1.22619242,3299.0,3297.8,0.92361982]
["bitfinex-derivatives","ETHF0:USTF0",1768515459495,0.00454834,3299.1,3297.8,0.92361982]
["bitfinex-derivatives","ETHF0:USTF0",1768515460098,0.00454834,3299.1,3298.1,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515464103,0.00454834,3299.1,3298.3,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515464490,0.00340983,3299.5,3298.5,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515465308,1.04692596,3300.1,3298.8,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515466416,1.04930125,3300.1,3298.8,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515470207,2.27549367,3300.1,3298.6,2.14981224]
["bitfinex-derivatives","ETHF0:USTF0",1768515472716,2.27549367,3300.1,3298.6,0.92361982]
["bitfinex-derivatives","ETHF0:USTF0",1768515472717,1.22619242,3299.9,3298.6,0.92361982]
["bitfinex-derivatives","ETHF0:USTF0",1768515472908,1.22619242,3299.9,3298.4,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515475822,2.11715538,3299.9,3298.4,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515476009,1.22619242,3299.2,3298.2,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515476411,1.22619242,3299.2,3298.0,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515476714,2.11715538,3299.5,3298.0,1.22619242]
["bitfinex-derivatives","ETHF0:USTF0",1768515481416,0.89096296,3299.5,3297.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515481911,0.89096296,3299.9,3298.1,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515482116,0.89096296,3299.9,3298.1,1.01466033]
["bitfinex-derivatives","ETHF0:USTF0",1768515482616,0.00237529,3300.1,3298.5,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515482807,0.00237529,3300.1,3298.9,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515483212,0.15151,3300.8,3299.3,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515483413,0.89096296,3301.3,3299.3,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515483716,0.15148,3301.5,3299.7,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515483917,0.15148,3301.5,3300.0,2.08902431]
["bitfinex-derivatives","ETHF0:USTF0",1768515484122,0.89096296,3301.8,3300.1,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515484310,0.00267565,3301.8,3300.4,2.08902431]
["bitfinex-derivatives","ETHF0:USTF0",1768515484509,0.00267565,3301.8,3300.5,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515484911,1.04238296,3302.8,3300.9,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515485215,0.89096296,3303.2,3301.3,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515485815,0.89439821,3303.2,3301.3,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515486227,0.00343525,3303.2,3301.6,1.22599398]
["bitfinex-derivatives","ETHF0:USTF0",1768515486427,0.00343525,3303.2,3301.9,0.86757867]
["bitfinex-derivatives","ETHF0:USTF0",1768515487024,1.22599398,3303.9,3302.1,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515487326,0.89096296,3304.3,3301.9,0.86757867]
["bitfinex-derivatives","ETHF0:USTF0",1768515487522,0.89096296,3304.3,3302.3,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515488224,2.11963616,3304.3,3302.7,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515488424,2.11695694,3303.9,3302.7,0.0024055]
["bitfinex-derivatives","ETHF0:USTF0",1768515488625,0.89096296,3303.4,3301.9,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1768515489632,0.89096296,3303.4,3301.9,0.00710031]
["bitfinex-derivatives","ETHF0:USTF0",1768515490333,0.89096296,3303.0,3301.9,0.00710031]
["bitfinex-derivatives","ETHF0:USTF0",1768515492534,0.89096296,3302.6,3300.9,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515493544,0.89096296,3302.6,3300.9,0.86667872]
["bitfinex-derivatives","ETHF0:USTF0",1768515493833,0.89096296,3302.4,3300.9,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1768515494821,0.15143,3302.5,3300.9,0.86667872]
["bitfinex-derivatives","ETHF0:USTF0",1768515495033,0.00454132,3302.8,3300.9,0.86667872]
["bitfinex-derivatives","ETHF0:USTF0",1768515495539,1.04234296,3303.8,3301.4,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515495737,1.04234296,3303.8,3301.6,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515495929,9.1,3304.2,3301.6,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515496132,0.15136,3304.1,3301.6,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515496332,0.15136,3304.1,3301.9,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515496534,0.00267922,3304.3,3302.2,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515496734,0.00267922,3304.3,3302.2,1.01448033]
["bitfinex-derivatives","ETHF0:USTF0",1768515499336,0.15136,3304.2,3302.2,0.86303033]
["bitfinex-derivatives","ETHF0:USTF0",1768515500546,0.15136,3304.2,3302.2,1.01448033]
["bitfinex-derivatives","ETHF0:USTF0",1768515500842,0.15136,3304.2,3302.2,7.01448033]
["bitfinex-derivatives","ETHF0:USTF0",1768515501048,0.00267922,3304.3,3302.3,0.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1768515501440,0.00267922,3304.3,3302.4,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768515501640,0.00267922,3304.3,3303.0,0.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1768515503647,0.85352197,3305.4,3303.1,0.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1768515504243,1.00482197,3305.4,3303.1,0.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1768515504741,0.85352197,3305.2,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515504937,0.15135,3304.4,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515505139,0.15136,3304.2,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515505842,0.15137,3303.9,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515506235,1.08934534,3303.9,3302.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515506448,0.93797534,3303.6,3301.7,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768515508450,0.15592132,3303.7,3301.6,0.90951096]
["bitfinex-derivatives","ETHF0:USTF0",1768515508451,1.08936534,3303.5,3301.6,0.90951096]
["bitfinex-derivatives","ETHF0:USTF0",1768515513448,1.08938534,3303.1,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768515514955,0.93797534,3302.9,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768515515151,0.94169066,3302.9,3301.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768515515754,0.93797534,3302.6,3300.9,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1768515516350,0.93797534,3302.6,3300.9,0.91315935]
["bitfinex-derivatives","ETHF0:USTF0",1768515516557,0.15143,3302.7,3300.9,0.91315935]
["bitfinex-derivatives","ETHF0:USTF0",1768515517248,1.08940534,3302.7,3300.9,0.91315935]
["bitfinex-derivatives","ETHF0:USTF0",1768515530253,0.93797534,3302.2,3300.9,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1768515531164,0.00454132,3301.9,3300.9,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1768515532464,0.00454132,3301.9,3300.9,0.94219315]
["bitfinex-derivatives","ETHF0:USTF0",1768515543572,0.00454132,3301.9,3300.9,4.75662333]
["bitfinex-derivatives","ETHF0:USTF0",1768515544369,0.00454132,3301.9,3300.9,3.81807857]
["bitfinex-derivatives","ETHF0:USTF0",1768515544673,0.00454132,3301.9,3300.9,0.00364839]
["bitfinex-derivatives","ETHF0:USTF0",1768515550677,1e-08,3301.9,3300.9,4.90813333]
["bitfinex-derivatives","ETHF0:USTF0",1768515550882,0.91459251,3302.8,3301.1,0.94308608]
["bitfinex-derivatives","ETHF0:USTF0",1768515551077,0.91459251,3302.8,3301.2,1.09003476]
["bitfinex-derivatives","ETHF0:USTF0",1768515551274,0.00371532,3302.9,3301.2,1.09003476]
["bitfinex-derivatives","ETHF0:USTF0",1768515552080,0.00371532,3302.9,3301.3,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768515552378,0.00371532,3302.9,3301.4,0.93854476]
["bitfinex-derivatives","ETHF0:USTF0",1768515553175,0.00371532,3302.9,3301.4,3.96591018]
["bitfinex-derivatives","ETHF0:USTF0",1768515553381,0.00371532,3302.9,3301.5,0.93854476]
["bitfinex-derivatives","ETHF0:USTF0",1768515559294,0.00371532,3302.9,3301.6,2.16182583]
["bitfinex-derivatives","ETHF0:USTF0",1768515563695,0.00371532,3302.9,3301.7,0.86693248]
["bitfinex-derivatives","ETHF0:USTF0",1768515565187,0.00371532,3302.9,3301.7,2.09021355]
["bitfinex-derivatives","ETHF0:USTF0",1768515569402,1.22699639,3302.9,3301.7,0.86693248]
["bitfinex-derivatives","ETHF0:USTF0",1768515575500,1.22699639,3302.9,3301.6,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515576301,0.00371532,3302.9,3301.6,4.68143038]
["bitfinex-derivatives","ETHF0:USTF0",1768515578596,0.00371532,3302.9,3301.7,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515580811,0.00371532,3302.9,3301.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515583510,0.00371532,3302.9,3301.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515596127,1.22328107,3302.8,3301.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515596426,1.22328107,3302.8,3301.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515601928,0.00371532,3302.9,3301.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515602128,0.93100207,3303.9,3302.1,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515602329,2.15428314,3303.9,3302.6,1.22328107]
["bitfinex-derivatives","ETHF0:USTF0",1768515602526,1.22328107,3304.0,3302.6,1.22328107]
["bitfinex-derivatives","ETHF0:USTF0",1768515602724,1.22328107,3304.0,3302.6,2.11135005]
["bitfinex-derivatives","ETHF0:USTF0",1768515603228,1.22645097,3304.0,3302.6,2.11135005]
["bitfinex-derivatives","ETHF0:USTF0",1768515603533,0.0031699,3304.0,3302.6,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515606534,2.15679079,3304.0,3302.6,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515606731,1.22261882,3303.2,3302.1,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515607031,1.22261882,3303.2,3301.8,4.70249916]
["bitfinex-derivatives","ETHF0:USTF0",1768515607227,0.93100207,3303.5,3301.8,4.70249916]
["bitfinex-derivatives","ETHF0:USTF0",1768515607822,0.93100207,3303.5,3301.9,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515608646,0.93100207,3303.5,3301.9,1.03952898]
["bitfinex-derivatives","ETHF0:USTF0",1768515610238,0.93100207,3303.5,3301.9,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515612238,0.93100207,3303.5,3301.9,4.70249916]
["bitfinex-derivatives","ETHF0:USTF0",1768515612443,0.93100207,3303.5,3302.0,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515612639,0.15137,3303.8,3302.0,4.70249916]
["bitfinex-derivatives","ETHF0:USTF0",1768515612937,0.15137,3303.8,3302.1,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515616545,1.08237207,3303.8,3302.1,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515623053,0.15137,3303.8,3302.1,0.88806898]
["bitfinex-derivatives","ETHF0:USTF0",1768515623343,0.15137,3303.8,3302.2,0.88069286]
["bitfinex-derivatives","ETHF0:USTF0",1768515623536,0.15137,3303.8,3302.3,0.88069286]
["bitfinex-derivatives","ETHF0:USTF0",1768515624442,0.0031699,3304.0,3302.3,4.69512304]
["bitfinex-derivatives","ETHF0:USTF0",1768515624741,0.0031699,3304.0,3302.4,0.88069286]
["bitfinex-derivatives","ETHF0:USTF0",1768515625347,0.0031699,3304.0,3302.5,0.88069286]
["bitfinex-derivatives","ETHF0:USTF0",1768515626446,0.0031699,3304.0,3302.6,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515627248,0.0031699,3304.0,3302.7,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515628644,0.0031699,3304.0,3302.7,0.99444339]
["bitfinex-derivatives","ETHF0:USTF0",1768515628844,0.0031699,3304.0,3302.7,4.80887357]
["bitfinex-derivatives","ETHF0:USTF0",1768515629043,0.0031699,3304.0,3302.8,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515630445,1.22578872,3304.0,3302.6,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515633545,2.09786661,3304.0,3302.6,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515633745,2.09786661,3304.0,3302.4,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515633746,2.09786661,3304.0,3302.4,4.65745357]
["bitfinex-derivatives","ETHF0:USTF0",1768515634144,2.09786661,3304.0,3302.5,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515634842,2.09786661,3304.0,3302.4,4.65745357]
["bitfinex-derivatives","ETHF0:USTF0",1768515635448,0.87207789,3303.9,3302.4,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515635651,0.87207789,3303.9,3302.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768515638452,2.09469671,3303.6,3302.0,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515638756,0.87207789,3303.5,3302.0,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515639654,0.15138,3303.7,3302.0,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515640151,0.15138,3303.7,3302.2,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515640661,1.02345789,3303.7,3301.8,0.99449339]
["bitfinex-derivatives","ETHF0:USTF0",1768515645260,0.15138,3303.7,3302.2,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515645869,0.0031699,3304.0,3302.2,0.84302339]
["bitfinex-derivatives","ETHF0:USTF0",1768515646067,0.0031699,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515646874,0.87524779,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515665485,2.09785751,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515667487,0.87524779,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515670595,0.87524779,3304.0,3302.8,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515673197,0.87524779,3304.0,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515673380,1.22260972,3303.8,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515673894,0.88396522,3303.7,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515674192,0.88396522,3303.7,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515684295,0.0031699,3304.0,3302.8,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515693509,0.0031699,3304.0,3303.1,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515697604,0.87991725,3304.3,3303.1,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515698399,0.88277793,3304.3,3303.1,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515700711,0.00286068,3304.3,3303.1,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515703915,0.00286068,3304.3,3302.8,5.90569107]
["bitfinex-derivatives","ETHF0:USTF0",1768515708107,1.2254704,3304.3,3302.8,5.90569107]
["bitfinex-derivatives","ETHF0:USTF0",1768515713620,1.2254704,3304.3,3302.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515717515,1.2254704,3304.3,3302.9,4.6997276]
["bitfinex-derivatives","ETHF0:USTF0",1768515718518,1.2254704,3304.3,3303.0,1.22260972]
["bitfinex-derivatives","ETHF0:USTF0",1768515721421,1.2254704,3304.3,3302.9,4.6997276]
["bitfinex-derivatives","ETHF0:USTF0",1768515721624,1.22260972,3304.0,3302.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515721816,1.22260972,3304.0,3302.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515722219,1.22260972,3303.8,3302.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515722730,1.22260972,3303.8,3302.7,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515724228,1.22260972,3303.8,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515725324,1.22260972,3303.6,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515725726,1.22260972,3303.6,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515727331,2.09524465,3304.1,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515727630,0.87239446,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515741939,1.02376446,3304.0,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515750846,0.15137,3303.9,3302.6,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515751143,0.84764053,3304.3,3302.6,2.08784337]
["bitfinex-derivatives","ETHF0:USTF0",1768515751442,0.84764053,3304.3,3302.7,0.86045186]
["bitfinex-derivatives","ETHF0:USTF0",1768515751642,0.84764053,3304.3,3302.9,0.86045186]
["bitfinex-derivatives","ETHF0:USTF0",1768515753346,0.84764053,3304.3,3302.8,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515755646,0.84764053,3304.3,3302.7,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515755647,0.84477985,3304.1,3302.7,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515756050,0.84477985,3304.1,3302.6,3.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1768515773274,0.15136,3304.2,3302.7,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515773476,0.15136,3304.2,3302.8,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515773871,0.00286068,3304.3,3302.9,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515774168,0.00286068,3304.3,3303.1,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515774475,0.15131,3305.2,3303.5,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515775065,0.15131,3305.2,3303.6,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768515775271,0.15131,3305.2,3303.7,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515775580,0.00353505,3305.2,3303.9,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515780977,0.15128,3305.8,3304.1,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515781179,0.85358551,3306.1,3304.1,1.02204316]
["bitfinex-derivatives","ETHF0:USTF0",1768515781978,0.85592673,3306.1,3304.1,1.02204316]
["bitfinex-derivatives","ETHF0:USTF0",1768515782879,0.00234122,3306.1,3304.3,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515783703,0.00234122,3306.1,3304.5,0.87068316]
["bitfinex-derivatives","ETHF0:USTF0",1768515784369,0.00234122,3306.1,3304.7,1.02201316]
["bitfinex-derivatives","ETHF0:USTF0",1768515784570,0.85358551,3307.2,3304.9,1.02200316]
["bitfinex-derivatives","ETHF0:USTF0",1768515784776,0.15122,3307.1,3304.9,1.02200316]
["bitfinex-derivatives","ETHF0:USTF0",1768515785173,0.15122,3307.1,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515785683,0.15388913,3307.1,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515786377,0.15123,3307.0,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515788186,0.15123,3306.9,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515788489,0.85358551,3306.7,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515789079,0.85625464,3307.1,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515789683,0.15124,3306.7,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515792393,0.85625464,3307.1,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515793087,1.00747464,3307.1,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515794783,1.00747464,3307.1,3305.7,0.87522448]
["bitfinex-derivatives","ETHF0:USTF0",1768515794986,0.85625464,3307.1,3305.7,0.87522448]
["bitfinex-derivatives","ETHF0:USTF0",1768515795187,0.00266913,3307.1,3305.7,0.87522448]
["bitfinex-derivatives","ETHF0:USTF0",1768515802196,0.83766982,3307.0,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515802493,0.00266913,3307.1,3305.7,0.84513086]
["bitfinex-derivatives","ETHF0:USTF0",1768515824517,0.00266913,3307.1,3305.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768515827129,1.02421638,3307.1,3305.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768515828028,0.15388913,3307.1,3305.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768515828430,0.15388913,3307.1,3305.9,0.829509]
["bitfinex-derivatives","ETHF0:USTF0",1768515830632,0.00266913,3307.1,3305.9,0.829509]
["bitfinex-derivatives","ETHF0:USTF0",1768515852243,0.81109217,3308.0,3306.2,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515852740,0.81109217,3308.0,3306.4,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515852951,0.15117,3308.2,3306.4,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515853333,0.15117,3308.2,3306.4,0.81386506]
["bitfinex-derivatives","ETHF0:USTF0",1768515853643,0.15356887,3308.2,3306.4,0.81386506]
["bitfinex-derivatives","ETHF0:USTF0",1768515855037,0.15356887,3308.2,3306.6,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515856947,0.96466104,3308.2,3306.6,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515868551,0.15356887,3308.2,3306.6,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515868852,0.15118,3308.1,3306.6,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515869046,0.79981345,3308.2,3306.6,0.81058255]
["bitfinex-derivatives","ETHF0:USTF0",1768515869850,0.79981345,3308.2,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515869851,0.15119,3307.8,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515870055,0.94860458,3307.8,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515870346,0.79741458,3307.5,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515871451,0.94863458,3307.2,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515875247,0.15122,3307.1,3306.4,0.00328251]
["bitfinex-derivatives","ETHF0:USTF0",1768515875449,0.79741458,3306.7,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515875655,0.15126,3306.3,3305.7,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768515876455,0.15126,3306.3,3305.0,0.76588671]
["bitfinex-derivatives","ETHF0:USTF0",1768515876857,0.15580132,3306.3,3305.0,0.76588671]
["bitfinex-derivatives","ETHF0:USTF0",1768515877452,0.15580132,3306.3,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515877654,2.9782159,3307.5,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515877850,0.15125,3306.5,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515878059,8.9782159,3307.5,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515878356,0.89558904,3307.4,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515878556,0.15126,3306.3,3305.0,0.76961846]
["bitfinex-derivatives","ETHF0:USTF0",1768515879550,0.15128,3306.0,3305.0,0.00373175]
["bitfinex-derivatives","ETHF0:USTF0",1768515882454,0.15128,3305.9,3305.0,0.00373175]
["bitfinex-derivatives","ETHF0:USTF0",1768515882658,0.15129,3305.8,3304.2,0.76588671]
["bitfinex-derivatives","ETHF0:USTF0",1768515882858,0.15129,3305.7,3304.2,0.76588671]
["bitfinex-derivatives","ETHF0:USTF0",1768515883763,0.15453873,3305.7,3304.2,0.76916869]
["bitfinex-derivatives","ETHF0:USTF0",1768515884570,0.1513,3305.5,3304.2,0.76916869]
["bitfinex-derivatives","ETHF0:USTF0",1768515884754,0.00324873,3305.7,3304.2,0.76916869]
["bitfinex-derivatives","ETHF0:USTF0",1768515884955,0.80066331,3305.7,3304.2,0.76916869]
["bitfinex-derivatives","ETHF0:USTF0",1768515886658,0.15131,3305.3,3304.2,0.76916869]
["bitfinex-derivatives","ETHF0:USTF0",1768515886970,0.80066331,3305.7,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515888671,0.15132,3305.0,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515900381,0.15132,3304.9,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515907082,0.00324873,3305.7,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515907390,0.00324873,3305.7,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515908590,0.1513,3305.5,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515911293,0.1513,3305.4,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515912491,0.15131,3305.3,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515913081,0.15132,3305.1,3304.2,0.00328198]
["bitfinex-derivatives","ETHF0:USTF0",1768515914593,0.15453873,3305.7,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515914793,0.89861268,3305.6,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515914993,0.15453873,3305.7,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515915189,0.00324873,3305.7,3304.2,0.77948019]
["bitfinex-derivatives","ETHF0:USTF0",1768515915386,0.15126,3306.4,3304.3,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515915587,0.15126,3306.4,3304.5,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515915781,0.15126,3306.4,3304.6,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515916494,0.15418019,3306.4,3304.6,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515916694,0.15418019,3306.4,3304.6,0.92753821]
["bitfinex-derivatives","ETHF0:USTF0",1768515917080,0.15418019,3306.4,3304.7,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515917698,0.00292019,3306.4,3304.8,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515917890,0.15123,3307.0,3304.8,0.92752821]
["bitfinex-derivatives","ETHF0:USTF0",1768515918298,0.15123,3307.0,3305.3,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515918998,0.15400866,3307.0,3305.3,0.77619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515919382,0.15400866,3307.0,3305.3,0.47619821]
["bitfinex-derivatives","ETHF0:USTF0",1768515920100,0.00277866,3307.0,3305.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768515920291,0.1512,3307.7,3305.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768515920684,0.83416028,3308.0,3305.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768515921091,0.83416028,3308.0,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768515921292,0.00300799,3308.0,3305.6,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768515921494,0.00300799,3308.0,3305.7,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515922902,0.00300799,3308.0,3305.7,0.96956001]
["bitfinex-derivatives","ETHF0:USTF0",1768515924890,0.00300799,3308.0,3306.1,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515925291,0.00300799,3308.0,3306.1,0.96954001]
["bitfinex-derivatives","ETHF0:USTF0",1768515925494,0.00300799,3308.0,3306.3,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515926294,0.00300799,3308.0,3306.3,0.96953001]
["bitfinex-derivatives","ETHF0:USTF0",1768515927905,0.72942144,3308.4,3306.3,0.96953001]
["bitfinex-derivatives","ETHF0:USTF0",1768515928606,0.15117,3308.3,3306.3,0.96953001]
["bitfinex-derivatives","ETHF0:USTF0",1768515929104,0.15412504,3308.3,3306.3,0.96953001]
["bitfinex-derivatives","ETHF0:USTF0",1768515930007,1.01880377,3308.3,3306.3,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515930407,0.86467873,3308.1,3306.3,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515931702,1.01586873,3307.9,3306.3,0.81827001]
["bitfinex-derivatives","ETHF0:USTF0",1768515932210,1.01586873,3307.8,3305.8,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515932410,0.86467873,3307.5,3305.8,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515934610,1.01589873,3307.3,3305.2,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515934804,0.86467873,3307.1,3305.2,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515935002,1.01589873,3307.1,3305.2,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515936012,0.15123,3307.0,3305.2,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515936410,0.15123,3306.9,3305.2,0.86438469]
["bitfinex-derivatives","ETHF0:USTF0",1768515943109,0.15123,3306.9,3305.2,1.01569469]
["bitfinex-derivatives","ETHF0:USTF0",1768515943810,0.15121,3307.4,3305.4,1.01568469]
["bitfinex-derivatives","ETHF0:USTF0",1768515947912,0.15122,3307.2,3305.4,1.01568469]
["bitfinex-derivatives","ETHF0:USTF0",1768515950219,0.15122,3307.1,3305.4,1.01568469]
["bitfinex-derivatives","ETHF0:USTF0",1768515956324,0.71589873,3307.5,3305.4,1.01568469]
["bitfinex-derivatives","ETHF0:USTF0",1768515956618,0.15122,3307.1,3305.4,1.01568469]
["bitfinex-derivatives","ETHF0:USTF0",1768515962434,0.15122,3307.1,3305.5,0.85981894]
["bitfinex-derivatives","ETHF0:USTF0",1768515967838,0.15122,3307.1,3305.6,0.85981894]
["bitfinex-derivatives","ETHF0:USTF0",1768515971328,0.15122,3307.1,3305.7,0.85981894]
["bitfinex-derivatives","ETHF0:USTF0",1768515977745,0.15122,3307.1,3305.8,0.85981894]
["bitfinex-derivatives","ETHF0:USTF0",1768515981854,0.15122,3307.1,3305.9,0.90401247]
["bitfinex-derivatives","ETHF0:USTF0",1768515982948,0.1512,3307.7,3305.9,0.90401247]
["bitfinex-derivatives","ETHF0:USTF0",1768515984457,0.1512,3307.7,3306.0,0.90401247]
["bitfinex-derivatives","ETHF0:USTF0",1768515985050,0.1512,3307.7,3306.0,4.71844265]
["bitfinex-derivatives","ETHF0:USTF0",1768515985252,0.1512,3307.7,3306.1,0.90401247]
["bitfinex-derivatives","ETHF0:USTF0",1768515989768,0.1512,3307.6,3306.1,0.90401247]
["bitfinex-derivatives","ETHF0:USTF0",1768516009282,0.1512,3307.6,3306.2,0.98024475]
["bitfinex-derivatives","ETHF0:USTF0",1768516013379,0.15117,3308.2,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516013582,0.88517477,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516013879,0.88517477,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516014074,0.88517477,3307.9,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516014280,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516014477,0.88522978,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516014684,0.88522978,3307.9,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516014885,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516015185,0.88522978,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516015385,0.88522978,3307.9,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516015583,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516015783,0.8852247,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516015983,0.8852247,3307.9,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516016183,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516016383,0.88521993,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516016583,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516016792,0.88519423,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516016992,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516017188,0.88519335,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516017389,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516017591,0.88514133,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516017792,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516017993,0.88514133,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516018293,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516018504,0.88510586,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516018795,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516019095,0.88510613,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516019290,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516019487,0.88507987,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516019797,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516019996,0.88507975,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516020293,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516020496,0.88508003,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516020797,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516020996,0.8850777,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516021198,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516021400,0.8850369,3308.0,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516021599,0.15118,3308.1,3306.3,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516022000,0.15118,3308.1,3306.4,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516025592,0.84364833,3308.3,3306.4,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516025899,0.15118,3308.1,3306.4,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516026602,0.15401461,3308.1,3306.4,0.96397208]
["bitfinex-derivatives","ETHF0:USTF0",1768516029999,0.15401461,3308.1,3306.9,0.00454132]
["bitfinex-derivatives","ETHF0:USTF0",1768516030200,0.15401461,3308.1,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516042905,0.15118,3308.0,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516043411,0.15119,3307.9,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516047108,0.15119,3307.9,3306.9,1.03353247]
["bitfinex-derivatives","ETHF0:USTF0",1768516049218,0.00283461,3308.1,3306.9,1.03353247]
["bitfinex-derivatives","ETHF0:USTF0",1768516049714,0.00283461,3308.1,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516049915,0.15118,3308.0,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516050816,0.15119,3307.8,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516052211,0.1512,3307.7,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516052411,0.1512,3307.6,3306.9,0.00788678]
["bitfinex-derivatives","ETHF0:USTF0",1768516052920,1.01212652,3307.6,3306.3,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516053115,1.01212652,3307.6,3306.1,1.02564569]
["bitfinex-derivatives","ETHF0:USTF0",1768516053924,1.01212652,3307.6,3306.1,1.02909552]
["bitfinex-derivatives","ETHF0:USTF0",1768516054722,0.15121,3307.3,3306.1,1.02909552]
["bitfinex-derivatives","ETHF0:USTF0",1768516066232,0.00454132,3307.6,3306.1,1.02909552]
["bitfinex-derivatives","ETHF0:USTF0",1768516066428,0.15119,3308.0,3306.6,1.02564569]
["bitfinex-derivatives","ETHF0:USTF0",1768516066825,0.15119,3308.0,3306.8,1.02564569]
["bitfinex-derivatives","ETHF0:USTF0",1768516070942,0.00283461,3308.1,3306.8,1.02564569]
["bitfinex-derivatives","ETHF0:USTF0",1768516071639,1.23125638,3309.2,3306.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516071934,1.23125638,3309.2,3307.1,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516072137,1.23125638,3309.2,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516072729,1.23441655,3309.2,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516080739,0.96605227,3309.1,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516081541,1.11718227,3309.1,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516081745,0.15114,3308.9,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516082842,1.23441655,3309.2,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516083552,1.23441655,3309.2,3307.3,1.14875828]
["bitfinex-derivatives","ETHF0:USTF0",1768516088752,1.38554655,3309.2,3307.3,1.14875828]
["bitfinex-derivatives","ETHF0:USTF0",1768516088950,0.15114,3309.0,3307.3,1.14875828]
["bitfinex-derivatives","ETHF0:USTF0",1768516090647,0.15114,3308.9,3307.3,1.14875828]
["bitfinex-derivatives","ETHF0:USTF0",1768516091966,0.15115,3308.8,3307.3,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516092255,5.73814235,3311.2,3307.4,1.06254828]
["bitfinex-derivatives","ETHF0:USTF0",1768516092550,0.15106,3310.7,3308.4,1.14870828]
["bitfinex-derivatives","ETHF0:USTF0",1768516092745,0.15106,3310.7,3308.6,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516092940,0.15106,3310.7,3308.6,1.14869828]
["bitfinex-derivatives","ETHF0:USTF0",1768516093145,0.15106,3310.7,3308.6,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516093349,0.15106,3310.7,3308.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768516093350,0.153839,3310.7,3308.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768516093551,0.153839,3310.7,3308.8,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516094052,0.153839,3310.7,3308.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516094249,1.11989127,3310.7,3308.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516094548,0.96883127,3310.7,3308.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516094748,0.15107,3310.5,3308.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516100657,1.11712227,3310.5,3308.9,0.99754828]
["bitfinex-derivatives","ETHF0:USTF0",1768516101860,1.22838527,3310.2,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516102060,1.07730527,3309.9,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516102352,1.22840527,3309.9,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516102656,1.22840527,3309.8,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516105058,0.1511,3309.7,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516105258,1.07730527,3309.8,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516106661,0.15111,3309.6,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516117168,1.21964717,3309.4,3308.6,0.00324704]
["bitfinex-derivatives","ETHF0:USTF0",1768516117369,1.21964717,3309.3,3307.9,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516117762,1.21964717,3309.3,3307.8,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516118063,1.21964717,3309.3,3307.8,4.91034298]
["bitfinex-derivatives","ETHF0:USTF0",1768516118263,1.21964717,3309.3,3307.8,4.9125739]
["bitfinex-derivatives","ETHF0:USTF0",1768516119172,0.15112,3309.3,3307.9,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516119379,1.06852717,3309.9,3307.9,1.2471028]
["bitfinex-derivatives","ETHF0:USTF0",1768516119380,0.1511,3309.8,3307.9,1.2471028]
["bitfinex-derivatives","ETHF0:USTF0",1768516119862,0.1511,3309.8,3308.1,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516121176,0.1511,3309.8,3308.2,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516121367,0.1511,3309.8,3308.2,4.91034298]
["bitfinex-derivatives","ETHF0:USTF0",1768516121568,0.1511,3309.8,3308.3,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516122175,0.1511,3309.8,3308.4,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516122380,1.06852717,3310.4,3308.4,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516122671,0.15107,3310.4,3308.6,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516123467,0.15107,3310.4,3308.7,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516125578,0.15107,3310.4,3308.8,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516127478,0.15107,3310.4,3308.8,4.91034298]
["bitfinex-derivatives","ETHF0:USTF0",1768516128171,0.002779,3310.7,3309.0,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516128369,0.002779,3310.7,3309.3,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516129977,0.002779,3310.7,3309.4,1.0959128]
["bitfinex-derivatives","ETHF0:USTF0",1768516133378,0.002779,3310.7,3309.3,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516133582,1.08015063,3310.7,3309.3,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516134083,1.08015063,3310.7,3309.2,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516136483,1.23121063,3310.7,3309.2,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516136783,1.23121063,3310.7,3309.1,3.81443018]
["bitfinex-derivatives","ETHF0:USTF0",1768516137193,1.23121063,3310.7,3309.1,4.96543269]
["bitfinex-derivatives","ETHF0:USTF0",1768516138393,0.15106,3310.6,3309.1,4.96543269]
["bitfinex-derivatives","ETHF0:USTF0",1768516138594,1.22843163,3310.6,3309.1,4.96543269]
["bitfinex-derivatives","ETHF0:USTF0",1768516143595,0.15106,3310.6,3309.1,4.96543269]
["bitfinex-derivatives","ETHF0:USTF0",1768516143796,0.15106,3310.6,3309.2,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516144594,0.002779,3310.7,3309.2,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516144800,1.07737163,3313.1,3309.4,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516145002,0.15099,3312.2,3310.4,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516145299,0.15094,3313.2,3310.6,1.30206251]
["bitfinex-derivatives","ETHF0:USTF0",1768516145497,0.15095,3313.1,3310.8,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516145695,0.15095,3313.1,3311.0,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516145901,0.15097,3312.6,3311.1,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516146101,0.00354394,3313.1,3311.2,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516146395,0.00354394,3313.1,3311.3,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516146601,0.00354394,3313.1,3311.4,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516146797,0.00354394,3313.1,3311.5,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516147001,0.00354394,3313.1,3311.6,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516147192,1.07737163,3313.0,3311.7,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516147502,1.07737163,3312.6,3311.8,0.38681854]
["bitfinex-derivatives","ETHF0:USTF0",1768516147701,1.07737163,3312.6,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516148503,0.15098,3312.4,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516149705,1.22835163,3312.4,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516150108,1.22836163,3312.3,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516150405,1.22836163,3312.2,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516150906,0.151,3312.1,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516151295,0.151,3312.0,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516151505,0.151,3311.9,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516152199,0.15101,3311.8,3311.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1768516153609,0.15101,3311.7,3310.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768516154499,0.15101,3311.7,3310.3,3.02584383]
["bitfinex-derivatives","ETHF0:USTF0",1768516155101,0.93375319,3312.2,3310.3,3.02584383]
["bitfinex-derivatives","ETHF0:USTF0",1768516155600,0.15101,3311.7,3310.3,3.02584383]
["bitfinex-derivatives","ETHF0:USTF0",1768516157604,0.15103,3311.5,3310.3,0.00384383]
["bitfinex-derivatives","ETHF0:USTF0",1768516157807,1.07737163,3311.9,3310.3,0.00384383]
["bitfinex-derivatives","ETHF0:USTF0",1768516158008,1.07737163,3311.4,3310.3,0.00384383]
["bitfinex-derivatives","ETHF0:USTF0",1768516159714,1.07737163,3311.3,3309.2,4.96543269]
["bitfinex-derivatives","ETHF0:USTF0",1768516159910,1.07737163,3311.3,3309.2,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516160414,0.15106,3310.7,3309.2,1.15100251]
["bitfinex-derivatives","ETHF0:USTF0",1768516160613,0.15434898,3310.7,3309.2,1.15454352]
["bitfinex-derivatives","ETHF0:USTF0",1768516161913,0.00328898,3310.7,3309.2,1.15454352]
["bitfinex-derivatives","ETHF0:USTF0",1768516162105,0.15108,3310.3,3309.2,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1768516163211,0.15108,3310.2,3309.2,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1768516164417,0.15109,3310.1,3309.2,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1768516164610,0.15109,3310.0,3309.2,0.00354101]
["bitfinex-derivatives","ETHF0:USTF0",1768516167718,1.22878253,3310.3,3308.2,4.78986627]
["bitfinex-derivatives","ETHF0:USTF0",1768516167719,0.15111,3309.6,3308.2,4.78986627]
["bitfinex-derivatives","ETHF0:USTF0",1768516167921,0.15111,3309.6,3308.2,1.17543609]
["bitfinex-derivatives","ETHF0:USTF0",1768516168108,0.15111,3309.5,3308.2,1.17543609]
["bitfinex-derivatives","ETHF0:USTF0",1768516168620,0.15112,3309.4,3308.2,1.17898748]
["bitfinex-derivatives","ETHF0:USTF0",1768516169014,0.15113,3309.3,3308.2,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1768516172622,0.15113,3309.3,3308.2,1.17898748]
["bitfinex-derivatives","ETHF0:USTF0",1768516172820,1.22878253,3310.0,3308.2,1.17898748]
["bitfinex-derivatives","ETHF0:USTF0",1768516172821,0.15109,3310.0,3308.2,1.17898748]
["bitfinex-derivatives","ETHF0:USTF0",1768516181627,0.15109,3310.0,3308.9,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516182740,0.15109,3310.0,3309.5,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516184129,0.15109,3310.0,3309.2,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516184336,0.15109,3310.0,3308.9,1.17543609]
["bitfinex-derivatives","ETHF0:USTF0",1768516184637,0.15109,3310.0,3309.1,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516193441,0.15109,3310.0,3308.9,1.17543609]
["bitfinex-derivatives","ETHF0:USTF0",1768516203843,0.15109,3310.0,3308.9,0.87543609]
["bitfinex-derivatives","ETHF0:USTF0",1768516204038,0.15109,3310.0,3308.8,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516204536,0.15109,3310.0,3308.6,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516204741,0.15109,3310.0,3308.7,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516205244,0.15109,3310.0,3309.0,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516205438,0.15106,3310.6,3309.6,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516205946,0.00328898,3310.7,3309.9,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516206841,0.00328898,3310.7,3309.8,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516209164,0.15104,3311.0,3309.9,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516209868,0.15104,3311.0,3309.9,2.56234395]
["bitfinex-derivatives","ETHF0:USTF0",1768516210257,0.15392102,3311.0,3309.9,2.56234395]
["bitfinex-derivatives","ETHF0:USTF0",1768516211361,0.15392102,3311.0,3309.9,1.34427814]
["bitfinex-derivatives","ETHF0:USTF0",1768516213257,1.21806581,3310.8,3309.8,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516213665,0.15105,3310.9,3309.8,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516213870,1.36911581,3310.9,3309.8,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516214169,0.15105,3310.9,3310.1,1.21806581]
["bitfinex-derivatives","ETHF0:USTF0",1768516214359,0.15105,3310.9,3309.9,1.34427814]
["bitfinex-derivatives","ETHF0:USTF0",1768516214560,0.15105,3310.9,3309.8,1.2226002]
["bitfinex-derivatives","ETHF0:USTF0",1768516217368,0.15105,3310.9,3309.8,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516220971,0.15105,3310.9,3309.8,1.32845897]
["bitfinex-derivatives","ETHF0:USTF0",1768516221967,0.00288102,3311.0,3309.8,1.32845897]
["bitfinex-derivatives","ETHF0:USTF0",1768516224472,0.94784725,3311.5,3309.8,1.32845897]
["bitfinex-derivatives","ETHF0:USTF0",1768516224681,0.15103,3311.4,3309.8,1.32845897]
["bitfinex-derivatives","ETHF0:USTF0",1768516225576,0.15375384,3311.4,3309.8,1.32845897]
["bitfinex-derivatives","ETHF0:USTF0",1768516231083,0.15375384,3311.4,3310.1,1.35883812]
["bitfinex-derivatives","ETHF0:USTF0",1768516241488,0.15375384,3311.4,3310.2,1.35883812]
["bitfinex-derivatives","ETHF0:USTF0",1768516258704,0.15375384,3311.4,3310.2,5.11176523]
["bitfinex-derivatives","ETHF0:USTF0",1768516258902,0.15375384,3311.4,3310.3,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516259607,1.37698075,3312.3,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516259813,0.88670405,3312.2,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516259995,0.15101,3311.7,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516260499,1.39825166,3312.0,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516260704,1.39825166,3311.9,3310.1,5.18400824]
["bitfinex-derivatives","ETHF0:USTF0",1768516261701,0.15103,3311.4,3310.1,5.18400824]
["bitfinex-derivatives","ETHF0:USTF0",1768516262407,0.15103,3311.4,3310.2,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516263303,0.00379349,3312.0,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516263606,0.151,3311.9,3310.5,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516264000,0.151,3311.9,3310.5,5.18400824]
["bitfinex-derivatives","ETHF0:USTF0",1768516264200,0.151,3311.9,3310.6,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516264396,0.151,3311.9,3310.6,1.43411162]
["bitfinex-derivatives","ETHF0:USTF0",1768516267410,0.15101,3311.8,3310.6,1.43411162]
["bitfinex-derivatives","ETHF0:USTF0",1768516270210,0.00379349,3312.0,3310.6,1.43411162]
["bitfinex-derivatives","ETHF0:USTF0",1768516270414,0.15102,3311.6,3310.6,0.00303049]
["bitfinex-derivatives","ETHF0:USTF0",1768516273716,0.15102,3311.5,3310.6,0.00303049]
["bitfinex-derivatives","ETHF0:USTF0",1768516277411,0.15103,3311.3,3310.6,0.00303049]
["bitfinex-derivatives","ETHF0:USTF0",1768516277615,0.15103,3311.3,3310.2,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516277914,0.15103,3311.3,3309.9,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516278105,0.15103,3311.3,3309.9,5.18400824]
["bitfinex-derivatives","ETHF0:USTF0",1768516278509,0.15103,3311.3,3309.9,5.18790925]
["bitfinex-derivatives","ETHF0:USTF0",1768516279016,0.15103,3311.3,3310.0,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516279317,0.15103,3311.3,3310.2,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516280009,1.21701424,3311.4,3310.0,1.43108113]
["bitfinex-derivatives","ETHF0:USTF0",1768516280206,1.21701424,3311.1,3309.9,3.75682812]
["bitfinex-derivatives","ETHF0:USTF0",1768516280512,0.15105,3311.0,3309.9,0.00390101]
["bitfinex-derivatives","ETHF0:USTF0",1768516282616,0.15105,3310.9,3309.9,0.00390101]
["bitfinex-derivatives","ETHF0:USTF0",1768516286924,1.40356368,3310.9,3309.9,0.00390101]
["bitfinex-derivatives","ETHF0:USTF0",1768516287111,1.21701424,3310.3,3309.9,0.00390101]
["bitfinex-derivatives","ETHF0:USTF0",1768516287311,0.15107,3310.5,3309.4,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516287525,0.00453439,3310.4,3309.2,6.90595239]
["bitfinex-derivatives","ETHF0:USTF0",1768516287819,0.00453439,3310.4,3309.2,1.45676642]
["bitfinex-derivatives","ETHF0:USTF0",1768516288318,1.21701424,3310.3,3309.2,0.00340707]
["bitfinex-derivatives","ETHF0:USTF0",1768516288826,1.21701424,3310.0,3309.2,0.00340707]
["bitfinex-derivatives","ETHF0:USTF0",1768516289028,1.36812424,3309.7,3308.6,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516289614,1.36812424,3309.7,3308.5,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516289813,1.36812424,3309.7,3308.3,5.20969353]
["bitfinex-derivatives","ETHF0:USTF0",1768516290019,1.36812424,3309.7,3308.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516290623,0.15111,3309.7,3308.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516296131,0.15111,3309.7,3308.4,2.67378066]
["bitfinex-derivatives","ETHF0:USTF0",1768516296425,1.21701424,3309.6,3308.4,1.45676642]
["bitfinex-derivatives","ETHF0:USTF0",1768516296733,1.37169549,3309.6,3308.4,1.45676642]
["bitfinex-derivatives","ETHF0:USTF0",1768516297227,1.37169549,3309.6,3308.3,0.00288988]
["bitfinex-derivatives","ETHF0:USTF0",1768516302335,0.15468125,3309.6,3308.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516302524,0.15468125,3309.6,3308.5,1.45676642]
["bitfinex-derivatives","ETHF0:USTF0",1768516303120,0.15468125,3309.6,3308.5,2.67378066]
["bitfinex-derivatives","ETHF0:USTF0",1768516308131,0.00357125,3309.6,3308.8,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516308333,0.00357125,3309.6,3308.8,2.67378066]
["bitfinex-derivatives","ETHF0:USTF0",1768516309337,0.00357125,3309.6,3308.8,1.45676642]
["bitfinex-derivatives","ETHF0:USTF0",1768516314043,0.15109,3310.1,3309.1,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516315042,0.15489876,3310.1,3309.1,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516315641,0.15489876,3310.1,3309.3,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516315843,0.00380876,3310.1,3309.3,2.70554806]
["bitfinex-derivatives","ETHF0:USTF0",1768516317144,0.00453439,3310.4,3309.4,2.70554806]
["bitfinex-derivatives","ETHF0:USTF0",1768516318038,1.52856202,3312.4,3309.9,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516318230,1.21701424,3311.6,3310.2,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516318427,1.21701424,3311.3,3310.2,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516319145,1.21983849,3311.3,3310.2,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516321847,0.00282425,3311.3,3310.2,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516331849,1.21701424,3311.8,3310.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516332553,0.15102,3311.5,3310.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516332942,0.15464591,3311.5,3310.4,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516333547,0.15464591,3311.5,3310.2,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516333749,0.15464591,3311.5,3310.3,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516335645,0.15464591,3311.5,3310.5,1.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1768516335849,0.15464591,3311.5,3310.3,1.48853382]
["bitfinex-derivatives","ETHF0:USTF0",1768516348858,0.15464591,3311.5,3310.3,5.24146093]
["bitfinex-derivatives","ETHF0:USTF0",1768516350257,0.15464591,3311.5,3310.4,1.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1768516352156,1.5108602,3312.6,3310.5,1.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1768516352349,0.151,3312.0,3310.7,1.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1768516353156,0.15426277,3312.0,3310.7,1.5106181]
["bitfinex-derivatives","ETHF0:USTF0",1768516354069,0.15426277,3312.0,3311.0,1.51222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516358552,0.15426277,3312.0,3311.0,0.00453439]
["bitfinex-derivatives","ETHF0:USTF0",1768516359356,0.15426277,3312.0,3311.0,1.51222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516362065,0.13548758,3312.0,3311.0,1.51222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516365266,0.15097,3312.6,3311.0,1.51222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516365963,0.15097,3312.6,3311.0,1.41222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516366151,0.00453439,3312.1,3311.0,1.41222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516366351,0.00745784,3312.1,3311.0,1.41222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516368762,0.15097,3312.6,3311.0,1.41222778]
["bitfinex-derivatives","ETHF0:USTF0",1768516369067,0.15097,3312.6,3311.1,1.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1768516369967,0.15454203,3312.6,3311.1,1.50769339]
["bitfinex-derivatives","ETHF0:USTF0",1768516378772,0.15454203,3312.6,3311.2,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516382480,0.15454203,3312.6,3311.3,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516386888,1.46540223,3312.9,3311.3,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516387389,0.15097,3312.6,3311.3,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516387880,0.15394319,3312.6,3311.3,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516389196,2.71114235,3314.5,3312.3,1.48127269]
["bitfinex-derivatives","ETHF0:USTF0",1768516389401,1.82719482,3316.1,3313.7,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516389587,1.39301305,3316.1,3314.3,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516389782,1.39301305,3316.1,3314.4,0.42710034]
["bitfinex-derivatives","ETHF0:USTF0",1768516389994,0.15082,3316.0,3314.5,0.42710034]
["bitfinex-derivatives","ETHF0:USTF0",1768516390186,0.15082,3315.9,3314.6,0.42710034]
["bitfinex-derivatives","ETHF0:USTF0",1768516390384,1.21684659,3315.6,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516390703,13.51684659,3315.6,3313.4,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516390991,1.21684659,3315.8,3313.4,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516391294,1.21684659,3315.8,3313.1,4.23684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516391295,1.21710524,3317.4,3314.7,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516391586,1.5892967,3316.3,3314.3,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516391788,1.5892967,3316.3,3314.1,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516391997,1.5892967,3315.9,3313.8,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516392194,1.5892967,3315.9,3313.8,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516392495,1.59298381,3315.9,3313.8,1.2194092]
["bitfinex-derivatives","ETHF0:USTF0",1768516392889,0.00368711,3315.9,3314.9,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516393192,0.00368711,3315.9,3314.5,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516393385,0.00368711,3315.9,3314.2,0.57001136]
["bitfinex-derivatives","ETHF0:USTF0",1768516393585,0.00368711,3315.9,3314.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768516393784,0.00368711,3315.9,3314.1,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516393991,1.59298381,3315.9,3314.1,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516394196,1.59298381,3315.9,3313.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768516395300,1.74380381,3315.9,3313.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768516395887,1.74380381,3315.9,3313.8,0.57257397]
["bitfinex-derivatives","ETHF0:USTF0",1768516396092,1.74380381,3315.9,3313.8,3.59157397]
["bitfinex-derivatives","ETHF0:USTF0",1768516396892,1.74380381,3315.9,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516398700,1.5892967,3315.4,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516399501,1.5892967,3315.3,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516400409,1.5892967,3315.1,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516400599,1.7401567,3315.1,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516400798,1.21684659,3315.8,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516400799,1.5892967,3314.9,3313.8,0.00256261]
["bitfinex-derivatives","ETHF0:USTF0",1768516401592,1.7401667,3314.9,3312.4,1.87701122]
["bitfinex-derivatives","ETHF0:USTF0",1768516401897,1.7401667,3314.9,3312.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768516402706,1.7401667,3314.9,3312.8,1.21684659]
["bitfinex-derivatives","ETHF0:USTF0",1768516403306,1.62420613,3314.4,3312.9,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516405605,1.62420613,3314.1,3312.5,1.21761647]
["bitfinex-derivatives","ETHF0:USTF0",1768516406407,1.77535448,3313.8,3312.5,1.21761647]
["bitfinex-derivatives","ETHF0:USTF0",1768516408110,1.77535448,3313.6,3312.5,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1768516411214,1.77535448,3314.1,3313.0,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516412712,1.92624448,3314.5,3313.0,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516415118,1.92624448,3314.5,3313.3,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516415310,1.77535448,3314.5,3313.3,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516415812,1.77535448,3314.5,3312.6,2.83812887]
["bitfinex-derivatives","ETHF0:USTF0",1768516416113,1.77535448,3314.5,3313.4,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516416815,1.77535448,3314.5,3312.7,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516417113,1.77535448,3314.5,3313.2,1.21494241]
["bitfinex-derivatives","ETHF0:USTF0",1768516421215,1.77535448,3314.5,3313.2,3.90210128]
["bitfinex-derivatives","ETHF0:USTF0",1768516423418,1.77535448,3314.5,3313.3,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516425320,1.77535448,3314.5,3313.4,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516427217,1.77535448,3314.5,3313.5,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516430124,1.77535448,3314.5,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516439334,1.77535448,3314.5,3313.7,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516444342,1.77535448,3314.5,3313.8,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516446841,1.77535448,3314.5,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516450948,1.77535448,3314.5,3313.7,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516452949,1.77535448,3314.5,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516455152,1.77535448,3314.5,3313.5,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516456850,1.77535448,3314.5,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516461456,1.21494241,3314.4,3313.6,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516465055,1.21494241,3314.4,3313.7,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516465456,1.77535448,3314.5,3313.9,2.68715887]
["bitfinex-derivatives","ETHF0:USTF0",1768516466953,1.77535448,3314.5,3313.6,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516467153,2.20461572,3314.4,3313.4,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516467964,2.20461572,3314.4,3312.9,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516469060,1.21492411,3314.2,3312.9,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516469267,2.20461572,3314.1,3312.9,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516469469,2.20461572,3314.1,3312.3,5.44918597]
["bitfinex-derivatives","ETHF0:USTF0",1768516469470,2.20461572,3314.1,3312.6,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516470866,2.20461572,3314.1,3312.3,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516471068,2.20461572,3314.1,3312.2,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516471661,2.20461572,3313.7,3312.1,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516471869,2.20461572,3313.7,3311.8,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516472464,2.20461572,3313.7,3311.7,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516473053,2.20461572,3313.7,3311.6,3.75292711]
["bitfinex-derivatives","ETHF0:USTF0",1768516474861,2.20461572,3313.7,3311.5,3.90394711]
["bitfinex-derivatives","ETHF0:USTF0",1768516475959,2.20461572,3313.7,3311.9,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516476259,2.20461572,3313.7,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516477067,2.35553572,3313.7,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516477768,3.019,3314.4,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516477769,2.20461572,3313.4,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516478063,2.35555572,3313.2,3311.7,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516479564,2.35555572,3313.2,3311.7,2.7013036]
["bitfinex-derivatives","ETHF0:USTF0",1768516479971,2.20461572,3313.0,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516480462,2.35557572,3313.0,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516480671,2.35557572,3312.9,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516481865,0.15097,3312.7,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516482082,2.20461572,3313.1,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516482465,2.20461572,3313.1,3311.7,2.7013036]
["bitfinex-derivatives","ETHF0:USTF0",1768516490876,2.20461572,3313.1,3311.8,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516494278,2.20461572,3313.1,3311.9,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516496678,2.20461572,3313.1,3312.0,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516498379,2.20461572,3313.1,3312.1,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516501485,2.20461572,3313.1,3312.2,2.69744221]
["bitfinex-derivatives","ETHF0:USTF0",1768516501983,2.15170308,3312.9,3311.9,2.51492711]
["bitfinex-derivatives","ETHF0:USTF0",1768516502173,2.30266308,3312.9,3311.9,2.51492711]
["bitfinex-derivatives","ETHF0:USTF0",1768516502476,2.30266308,3312.9,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516503587,0.15096,3312.9,3311.7,2.26279585]
["bitfinex-derivatives","ETHF0:USTF0",1768516510685,2.30266308,3312.9,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516517697,0.15096,3312.9,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516519897,2.30266308,3312.9,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516521599,2.30266308,3312.9,3312.0,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1768516522992,2.53943347,3312.7,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516523383,0.15097,3312.6,3311.7,0.00386139]
["bitfinex-derivatives","ETHF0:USTF0",1768516523594,2.38846347,3312.3,3311.5,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516523787,2.38846347,3312.3,3311.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516524094,2.53945347,3312.3,3311.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516524291,2.53945347,3312.3,3311.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516524500,2.53945347,3312.3,3311.1,3.79157271]
["bitfinex-derivatives","ETHF0:USTF0",1768516524996,2.53945347,3312.3,3311.1,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1768516525407,3.60505271,3312.2,3311.1,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1768516527305,2.32962362,3312.1,3311.1,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1768516527805,3.54621286,3311.9,3311.1,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1768516528299,3.54621286,3311.9,3310.8,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516528504,2.32962362,3311.8,3310.8,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516528706,2.32962362,3311.8,3310.7,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516529006,2.32962362,3311.8,3310.6,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516529503,2.32962362,3311.8,3310.6,3.79168999]
["bitfinex-derivatives","ETHF0:USTF0",1768516529991,2.48063362,3311.8,3310.6,3.79168999]
["bitfinex-derivatives","ETHF0:USTF0",1768516530191,1.21658924,3311.5,3310.6,3.79168999]
["bitfinex-derivatives","ETHF0:USTF0",1768516530405,0.15102,3311.7,3310.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1768516530606,2.48064362,3311.7,3310.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1768516530904,3.54621286,3311.4,3310.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516531105,3.54621286,3311.4,3310.0,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516531497,2.32962362,3311.3,3310.0,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516531692,0.00452707,3311.0,3310.0,3.79138584]
["bitfinex-derivatives","ETHF0:USTF0",1768516531905,0.00783221,3311.0,3310.0,3.79138584]
["bitfinex-derivatives","ETHF0:USTF0",1768516532407,0.00783221,3311.0,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516538909,1.21658924,3310.8,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516539111,3.54621286,3310.8,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516540908,2.32962362,3310.8,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516541215,0.15887221,3311.0,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516542105,2.48849583,3311.0,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516545921,1.21658924,3310.8,3310.0,0.00327998]
["bitfinex-derivatives","ETHF0:USTF0",1768516546418,1.21658924,3310.4,3309.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516546622,2.32962362,3310.7,3309.0,3.69542781]
["bitfinex-derivatives","ETHF0:USTF0",1768516547116,2.32962362,3310.7,3309.0,2.47883857]
["bitfinex-derivatives","ETHF0:USTF0",1768516547316,2.32962362,3310.7,3309.2,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516548121,2.32962362,3310.7,3309.0,2.48162395]
["bitfinex-derivatives","ETHF0:USTF0",1768516548423,2.32962362,3310.7,3309.2,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516549219,2.32962362,3310.7,3309.0,2.48162395]
["bitfinex-derivatives","ETHF0:USTF0",1768516549423,2.32962362,3310.7,3309.2,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516554026,0.15105,3310.8,3309.8,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516554226,0.00783221,3311.0,3309.8,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516558822,0.00783221,3311.0,3309.8,2.46076356]
["bitfinex-derivatives","ETHF0:USTF0",1768516559024,0.00783221,3311.0,3310.4,1.21658924]
["bitfinex-derivatives","ETHF0:USTF0",1768516559530,0.00783221,3311.0,3310.2,3.6773528]
["bitfinex-derivatives","ETHF0:USTF0",1768516560632,0.00783221,3311.0,3310.2,2.46076356]
["bitfinex-derivatives","ETHF0:USTF0",1768516560823,0.00783221,3311.0,3310.2,3.6773528]
["bitfinex-derivatives","ETHF0:USTF0",1768516561017,0.00783221,3311.0,3310.2,2.46076356]
["bitfinex-derivatives","ETHF0:USTF0",1768516568533,0.00783221,3311.0,3309.9,5.0046951]
["bitfinex-derivatives","ETHF0:USTF0",1768516569223,0.00783221,3311.0,3309.9,7.46545866]
["bitfinex-derivatives","ETHF0:USTF0",1768516569431,0.00783221,3311.0,3310.0,2.46076356]
["bitfinex-derivatives","ETHF0:USTF0",1768516575724,0.00783221,3311.0,3309.9,5.0046951]
["bitfinex-derivatives","ETHF0:USTF0",1768516579242,0.00783221,3311.0,3310.0,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516582449,1.36761924,3311.3,3310.0,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516583352,1.37023161,3311.3,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516585356,0.15364237,3311.3,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516588261,0.15364237,3311.3,3310.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516592268,0.15364237,3311.3,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516592566,0.15364237,3311.3,3310.2,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516592755,0.15364237,3311.3,3310.2,6.47497537]
["bitfinex-derivatives","ETHF0:USTF0",1768516593665,0.15364237,3311.3,3310.3,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516596765,0.15364237,3311.3,3310.3,6.47497537]
["bitfinex-derivatives","ETHF0:USTF0",1768516597473,0.15364237,3311.3,3310.3,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516599470,0.15364237,3311.3,3310.2,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516599670,0.15364237,3311.3,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516603177,0.15102,3311.2,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516603473,2.64172664,3311.2,3310.1,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516603672,2.64172664,3311.2,3309.7,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516604674,0.15104,3311.1,3309.7,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516605273,0.15105,3311.0,3309.5,3.78810586]
["bitfinex-derivatives","ETHF0:USTF0",1768516605478,0.15105,3311.0,3309.6,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516608875,0.15105,3310.9,3309.6,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516610080,0.15106,3310.6,3309.2,2.68686951]
["bitfinex-derivatives","ETHF0:USTF0",1768516611580,2.81688799,3310.5,3309.0,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1768516611780,2.66581799,3310.5,3309.0,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1768516612778,0.15109,3310.0,3309.0,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1768516614276,0.1511,3309.9,3308.5,3.19089124]
["bitfinex-derivatives","ETHF0:USTF0",1768516614471,2.81691799,3309.9,3308.4,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516615273,2.81691799,3309.9,3308.4,2.78686671]
["bitfinex-derivatives","ETHF0:USTF0",1768516616179,0.1511,3309.8,3308.4,2.78686671]
["bitfinex-derivatives","ETHF0:USTF0",1768516616478,2.81691799,3309.8,3308.4,2.78686671]
["bitfinex-derivatives","ETHF0:USTF0",1768516616881,0.1511,3309.7,3308.4,2.78686671]
["bitfinex-derivatives","ETHF0:USTF0",1768516617081,0.1511,3309.7,3308.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768516618374,0.15111,3309.6,3308.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768516625584,2.81692799,3309.6,3308.4,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768516632782,0.15108,3310.3,3308.6,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516632982,0.15108,3310.3,3308.7,1.21713824]
["bitfinex-derivatives","ETHF0:USTF0",1768516633175,0.15108,3310.3,3308.8,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516637885,0.15105,3310.8,3308.8,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516638095,0.15105,3310.8,3308.9,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516639399,0.15105,3310.8,3309.0,2.78301924]
["bitfinex-derivatives","ETHF0:USTF0",1768516641186,0.15105,3310.8,3309.2,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516643587,0.15105,3310.8,3309.3,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516645500,0.15105,3310.8,3309.9,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516651427,1.21978708,3311.3,3309.9,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516651930,1.37081708,3311.3,3309.9,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516652334,0.15104,3311.2,3309.9,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516652731,0.15104,3311.1,3309.9,2.8362873]
["bitfinex-derivatives","ETHF0:USTF0",1768516652936,1.36822471,3311.0,3309.5,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516653230,1.36822471,3311.0,3309.5,4.14999041]
["bitfinex-derivatives","ETHF0:USTF0",1768516654728,1.21717471,3310.7,3309.5,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516655323,1.21717471,3310.7,3309.3,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516655524,1.36823471,3310.7,3309.2,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516656022,1.36823471,3310.7,3309.2,6.70842456]
["bitfinex-derivatives","ETHF0:USTF0",1768516660940,1.36823471,3310.7,3309.3,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516661630,0.15106,3310.7,3309.3,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516661934,1.21717471,3310.6,3309.3,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516662536,1.21717471,3310.6,3309.4,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516665533,0.15106,3310.7,3309.4,6.70842456]
["bitfinex-derivatives","ETHF0:USTF0",1768516666442,0.15106,3310.7,3309.5,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516666639,0.15106,3310.7,3309.5,6.70842456]
["bitfinex-derivatives","ETHF0:USTF0",1768516668641,0.15106,3310.7,3309.6,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516668835,0.15364237,3311.3,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516669036,1.37081708,3311.3,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516669535,1.21717471,3311.0,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516670945,0.61717471,3311.0,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516672744,1.21717471,3311.1,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516678044,1.36821471,3311.1,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516680347,0.15104,3311.1,3309.8,2.9328157]
["bitfinex-derivatives","ETHF0:USTF0",1768516680652,8.71621557,3314.4,3310.4,6.71206042]
["bitfinex-derivatives","ETHF0:USTF0",1768516680653,0.15102,3311.5,3310.4,6.71206042]
["bitfinex-derivatives","ETHF0:USTF0",1768516680844,0.151,3312.1,3310.5,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516681042,0.151,3312.1,3310.8,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516681241,1.36817471,3312.1,3310.8,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516681647,1.37085095,3312.1,3310.8,2.93921752]
["bitfinex-derivatives","ETHF0:USTF0",1768516682352,0.15367624,3312.1,3310.8,2.93921752]
["bitfinex-derivatives","ETHF0:USTF0",1768516690852,1.21717471,3312.7,3311.3,1.21717471]
["bitfinex-derivatives","ETHF0:USTF0",1768516691152,0.15097,3312.6,3311.3,1.21717471]
["bitfinex-derivatives","ETHF0:USTF0",1768516691544,0.15097,3312.6,3311.3,4.15362627]
["bitfinex-derivatives","ETHF0:USTF0",1768516691951,0.15470342,3312.6,3311.4,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516693255,1.21717471,3312.3,3311.0,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516693457,1.36816471,3312.3,3311.0,2.93645156]
["bitfinex-derivatives","ETHF0:USTF0",1768516696656,1.21717471,3312.0,3310.8,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1768516699261,1.21717471,3311.7,3310.8,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1768516699759,1.21717471,3311.9,3310.8,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1768516700659,0.15101,3311.7,3310.8,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1768516711566,0.15099,3312.3,3310.8,4.04381244]
["bitfinex-derivatives","ETHF0:USTF0",1768516711756,0.15099,3312.3,3311.1,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516712873,0.00373342,3312.6,3311.1,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516713063,0.00373342,3312.6,3311.3,6.59997744]
["bitfinex-derivatives","ETHF0:USTF0",1768516713258,0.00373342,3312.6,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516730690,2.81780392,3313.3,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516731495,2.8217252,3313.3,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516731685,0.15096,3312.9,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516737797,2.98350088,3312.9,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516738092,0.15096,3312.8,3311.4,2.82436858]
["bitfinex-derivatives","ETHF0:USTF0",1768516739297,0.15096,3312.8,3311.4,6.59997744]
["bitfinex-derivatives","ETHF0:USTF0",1768516741499,0.15096,3312.8,3311.5,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516742502,0.15096,3312.8,3311.5,6.87203214]
["bitfinex-derivatives","ETHF0:USTF0",1768516742692,0.15096,3312.8,3311.6,3.77560886]
["bitfinex-derivatives","ETHF0:USTF0",1768516746095,0.00392128,3313.3,3311.7,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516746294,0.00392128,3313.3,3311.7,6.87203214]
["bitfinex-derivatives","ETHF0:USTF0",1768516746495,0.00392128,3313.3,3311.8,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516747600,0.15096,3312.8,3311.8,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516749591,0.00392128,3313.3,3311.8,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516750698,0.00392128,3313.3,3311.9,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516750898,0.00392128,3313.3,3312.2,3.10095035]
["bitfinex-derivatives","ETHF0:USTF0",1768516752301,0.15486128,3313.3,3312.2,3.10095035]
["bitfinex-derivatives","ETHF0:USTF0",1768516757404,0.15486128,3313.3,3312.3,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516761098,3.13676765,3314.5,3312.3,3.09642328]
["bitfinex-derivatives","ETHF0:USTF0",1768516761302,3.13676765,3314.5,3312.9,3.05245616]
["bitfinex-derivatives","ETHF0:USTF0",1768516761498,3.28765765,3314.5,3312.9,3.05245616]
["bitfinex-derivatives","ETHF0:USTF0",1768516761706,0.15089,3314.5,3312.9,3.05245616]
["bitfinex-derivatives","ETHF0:USTF0",1768516762306,0.15089,3314.4,3312.9,3.05245616]
["bitfinex-derivatives","ETHF0:USTF0",1768516769318,0.15089,3314.4,3313.1,4.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1768516772418,0.15089,3314.4,3313.2,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516772719,0.15089,3314.4,3313.2,2.9880586]
["bitfinex-derivatives","ETHF0:USTF0",1768516777021,0.024981,3682.4,3313.2,2.9880586]
["bitfinex-derivatives","ETHF0:USTF0",1768516777022,4.16752749,3314.7,3313.2,2.9880586]
["bitfinex-derivatives","ETHF0:USTF0",1768516777221,0.15089,3314.5,3313.2,2.9880586]
["bitfinex-derivatives","ETHF0:USTF0",1768516777621,0.15089,3314.4,3313.2,2.9880586]
["bitfinex-derivatives","ETHF0:USTF0",1768516777822,0.15089,3314.4,3313.2,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1768516778024,0.1539063,3314.4,3313.2,0.00262498]
["bitfinex-derivatives","ETHF0:USTF0",1768516780323,0.0030163,3314.4,3313.9,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516780521,0.15086,3315.0,3313.9,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516781420,0.15315635,3315.0,3313.9,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516782220,0.15315635,3315.0,3313.7,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516782421,0.15315635,3315.0,3313.9,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516782826,0.15315635,3315.0,3314.2,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516783328,0.15315635,3315.0,3313.9,4.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1768516783916,2.95276463,3316.4,3314.6,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516784228,1.21476286,3316.0,3314.6,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516784621,1.21476286,3316.0,3314.6,4.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1768516784822,0.00231747,3316.0,3314.7,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516785126,0.00231747,3316.0,3314.9,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516786731,0.00231747,3316.0,3315.1,0.00452707]
["bitfinex-derivatives","ETHF0:USTF0",1768516788722,0.00231747,3316.0,3315.1,1.21928993]
["bitfinex-derivatives","ETHF0:USTF0",1768516788920,0.00231747,3316.0,3315.2,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516789418,0.15077,3317.0,3315.5,4.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1768516789624,0.15077,3317.0,3315.6,2.98543362]
["bitfinex-derivatives","ETHF0:USTF0",1768516790128,4.16752749,3316.9,3315.2,4.20019648]
["bitfinex-derivatives","ETHF0:USTF0",1768516790634,4.17023905,3316.9,3315.6,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516790930,2.95547619,3316.9,3315.6,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516793538,3.025,3319.9,3316.1,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516793734,0.15069,3318.9,3317.8,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516793935,1.36545286,3318.9,3317.2,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516794235,1.36545286,3318.9,3317.0,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516794236,1.36542286,3319.6,3318.0,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516794443,1.36542286,3319.6,3317.8,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516794631,1.21476286,3319.3,3317.8,2.87454278]
["bitfinex-derivatives","ETHF0:USTF0",1768516794933,0.15066,3319.5,3317.8,0.002215]
["bitfinex-derivatives","ETHF0:USTF0",1768516795330,1.21476286,3319.0,3317.8,0.002215]
["bitfinex-derivatives","ETHF0:USTF0",1768516795529,1.21476286,3318.7,3317.8,0.002215]
["bitfinex-derivatives","ETHF0:USTF0",1768516795725,3.16337187,3319.0,3316.6,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516795726,1.21476286,3318.1,3316.6,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516796336,1.21476286,3317.8,3316.6,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516796841,1.21476286,3318.0,3316.6,2.87561957]
["bitfinex-derivatives","ETHF0:USTF0",1768516798031,1.21476286,3317.7,3316.6,2.87561957]
["bitfinex-derivatives","ETHF0:USTF0",1768516798238,1.21476286,3317.4,3316.6,0.00329179]
["bitfinex-derivatives","ETHF0:USTF0",1768516798538,1.21476286,3317.1,3316.1,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516798744,1.21476286,3317.1,3315.8,1.21476286]
["bitfinex-derivatives","ETHF0:USTF0",1768516799134,0.15074,3317.7,3315.7,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516799339,0.15353458,3317.7,3315.8,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516799736,0.15074,3317.6,3315.8,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516802160,0.00279458,3317.7,3316.0,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516802461,0.15071,3318.3,3316.0,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516802864,0.15071,3318.3,3316.2,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516803060,0.15068,3319.0,3316.5,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516803362,0.15409238,3319.0,3316.5,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516803552,0.15069,3318.9,3316.5,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516804653,0.15069,3318.8,3316.5,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516804854,0.15069,3318.8,3316.7,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516806363,0.15069,3318.8,3316.7,3.02310778]
["bitfinex-derivatives","ETHF0:USTF0",1768516807159,0.00341238,3319.0,3317.0,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516807564,0.00341238,3319.0,3317.2,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516808659,0.00341238,3319.0,3317.4,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516808866,0.00341238,3319.0,3317.6,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516810473,0.00341238,3319.0,3317.8,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516811862,0.1507,3318.5,3316.9,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516815174,3.16678425,3319.0,3316.9,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516815175,0.15071,3318.4,3316.9,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516815762,0.00341238,3319.0,3316.9,3.02309778]
["bitfinex-derivatives","ETHF0:USTF0",1768516816167,0.00341238,3319.0,3317.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768516816168,0.15409238,3319.0,3317.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768516816363,0.15409238,3319.0,3317.1,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516819274,0.15409238,3319.0,3317.1,3.02309778]
["bitfinex-derivatives","ETHF0:USTF0",1768516820372,0.00341238,3319.0,3317.3,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516820961,0.15065,3319.7,3317.3,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516821973,0.15420648,3319.7,3317.3,2.87232778]
["bitfinex-derivatives","ETHF0:USTF0",1768516822674,0.15420648,3319.7,3317.5,3.39564787]
["bitfinex-derivatives","ETHF0:USTF0",1768516823475,0.15420648,3319.7,3317.8,3.39564787]
["bitfinex-derivatives","ETHF0:USTF0",1768516823775,0.15420648,3319.7,3318.0,3.39564787]
["bitfinex-derivatives","ETHF0:USTF0",1768516826577,0.15420648,3319.7,3318.2,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516826772,0.15420648,3319.7,3318.2,6.35123969]
["bitfinex-derivatives","ETHF0:USTF0",1768516827374,0.15420648,3319.7,3318.3,1.21099976]
["bitfinex-derivatives","ETHF0:USTF0",1768516827576,0.15420648,3319.7,3318.3,4.5439303]
["bitfinex-derivatives","ETHF0:USTF0",1768516828382,0.15420648,3319.7,3318.2,0.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1768516828383,1.21099976,3319.2,3318.2,0.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1768516828875,0.15068,3319.1,3318.2,0.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1768516829582,6.15068,3319.1,3318.2,0.00330915]
["bitfinex-derivatives","ETHF0:USTF0",1768516830681,6.15068,3319.1,3317.2,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516830981,0.15068,3319.1,3317.2,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516831781,0.15068,3319.1,3317.2,3.33511268]
["bitfinex-derivatives","ETHF0:USTF0",1768516835875,0.15068,3319.0,3317.2,3.33511268]
["bitfinex-derivatives","ETHF0:USTF0",1768516838680,3.13830995,3318.9,3316.5,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516838881,0.15073,3318.0,3316.5,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516839479,0.15073,3317.9,3316.5,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516839680,0.15073,3317.9,3316.5,3.33621153]
["bitfinex-derivatives","ETHF0:USTF0",1768516841990,0.15073,3317.9,3316.5,0.00328099]
["bitfinex-derivatives","ETHF0:USTF0",1768516842288,3.13830995,3319.4,3316.6,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516842490,3.14186643,3319.7,3316.8,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516842789,13.2611531,3319.6,3316.8,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516843088,12.4,3319.6,3316.8,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516843591,0.15067,3319.2,3316.8,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516846391,0.15067,3319.2,3317.0,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516847386,15.53830995,3319.6,3317.0,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516847583,0.15068,3319.1,3317.0,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516847990,0.15068,3319.1,3317.0,6.34793054]
["bitfinex-derivatives","ETHF0:USTF0",1768516848489,0.15068,3319.1,3317.1,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516848691,0.15066,3319.6,3317.1,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516849792,0.15066,3319.6,3317.4,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516850496,0.15066,3319.6,3317.6,3.48367054]
["bitfinex-derivatives","ETHF0:USTF0",1768516852992,0.15066,3319.5,3317.6,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516854688,0.00355648,3319.7,3317.6,3.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1768516854689,0.00355648,3319.7,3317.6,3.48367054]
["bitfinex-derivatives","ETHF0:USTF0",1768516856005,0.00355648,3319.7,3317.8,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516867713,0.00355648,3319.7,3318.0,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516868111,0.00355648,3319.7,3318.0,6.54642121]
["bitfinex-derivatives","ETHF0:USTF0",1768516868312,0.00355648,3319.7,3318.1,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516875016,0.00355648,3319.7,3318.3,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516876723,0.1506,3320.8,3318.4,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516877630,0.15283411,3320.8,3318.4,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516878714,0.15283411,3320.8,3318.6,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516879727,0.15283411,3320.8,3318.8,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516880415,0.15283411,3320.8,3319.0,3.53242121]
["bitfinex-derivatives","ETHF0:USTF0",1768516880621,0.15283411,3320.8,3319.0,3.53512323]
["bitfinex-derivatives","ETHF0:USTF0",1768516881021,0.00223411,3320.8,3319.0,3.53512323]
["bitfinex-derivatives","ETHF0:USTF0",1768516882728,0.00223411,3320.8,3319.2,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516884529,0.15057,3321.4,3319.2,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516884530,3.37367572,3322.4,3319.2,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516884734,3.37367572,3321.9,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516884933,3.52424572,3321.4,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516885635,15.92714773,3321.4,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516886127,12.55347201,3321.4,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516888934,3.31431284,3321.3,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516891041,2.71431284,3321.3,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516891433,1.21026701,3320.8,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516892229,2.86489284,3321.3,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516892430,1.21026701,3320.7,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516899833,0.15059,3321.0,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516899834,1.21026701,3320.4,3319.4,3.4664344]
["bitfinex-derivatives","ETHF0:USTF0",1768516900039,1.21026701,3320.1,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516900429,0.15061,3320.7,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516900834,1.21026701,3320.4,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516902439,1.21026701,3320.3,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516904844,0.15061,3320.7,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516905039,1.21026701,3320.2,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516905744,0.15061,3320.7,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516906049,1.21026701,3320.3,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516906450,0.15061,3320.7,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516906946,1.21026701,3320.5,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516907142,0.15061,3320.7,3319.0,3.44448352]
["bitfinex-derivatives","ETHF0:USTF0",1768516907347,1.21026701,3320.6,3319.2,3.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1768516907550,0.15061,3320.7,3319.2,3.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1768516907752,1.21026701,3320.6,3319.2,3.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1768516907946,0.15061,3320.7,3319.2,3.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1768516908343,1.21026701,3320.6,3319.2,3.4417815]
["bitfinex-derivatives","ETHF0:USTF0",1768516915152,0.15069,3318.9,3317.1,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516915343,1.21026701,3318.4,3317.1,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516916049,1.21026701,3318.1,3317.1,3.54784383]
["bitfinex-derivatives","ETHF0:USTF0",1768516916652,1.21026701,3317.5,3316.7,2.94544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516917450,0.15071,3318.3,3316.7,2.94544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516917657,0.15072,3318.2,3315.8,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1768516917859,0.15072,3318.2,3315.8,3.16743568]
["bitfinex-derivatives","ETHF0:USTF0",1768516918456,1.85536564,3317.9,3315.8,3.16743568]
["bitfinex-derivatives","ETHF0:USTF0",1768516918651,1.85536564,3317.9,3315.9,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516921352,1.85536564,3317.4,3315.9,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516922153,0.15076,3317.3,3315.9,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516922452,0.15076,3317.3,3315.8,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768516922652,1.85536564,3317.2,3315.8,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768516923262,2.00612564,3317.2,3315.8,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768516923458,2.00612564,3317.2,3315.8,3.5480561]
["bitfinex-derivatives","ETHF0:USTF0",1768516925560,0.15077,3317.1,3315.8,3.5480561]
["bitfinex-derivatives","ETHF0:USTF0",1768516925960,0.15077,3317.0,3315.8,3.5480561]
["bitfinex-derivatives","ETHF0:USTF0",1768516927159,0.15078,3316.9,3315.8,3.5480561]
["bitfinex-derivatives","ETHF0:USTF0",1768516927567,0.15078,3316.9,3315.8,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768516928067,2.00615564,3316.7,3315.4,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516928966,0.15079,3316.6,3315.4,3.54915373]
["bitfinex-derivatives","ETHF0:USTF0",1768516930664,0.1508,3316.5,3315.4,0.00371331]
["bitfinex-derivatives","ETHF0:USTF0",1768516930864,0.1508,3316.5,3315.4,3.54915373]
["bitfinex-derivatives","ETHF0:USTF0",1768516932662,0.1508,3316.4,3313.9,6.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768516932862,1.85536564,3316.1,3313.9,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768516933672,0.15082,3315.9,3313.9,0.1538548]
["bitfinex-derivatives","ETHF0:USTF0",1768516933862,0.15395587,3315.9,3313.9,0.1538548]
["bitfinex-derivatives","ETHF0:USTF0",1768516934263,1.85536564,3315.6,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516934764,2.00620564,3315.6,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516935068,0.15084,3315.5,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516935269,0.15085,3315.4,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516935464,0.15085,3315.3,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516936172,0.15085,3315.2,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516938971,1.85536564,3315.8,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516939569,0.15395587,3315.9,3314.0,3.54544042]
["bitfinex-derivatives","ETHF0:USTF0",1768516939965,0.15395587,3315.9,3314.0,3.54413129]
["bitfinex-derivatives","ETHF0:USTF0",1768516943276,1.21424063,3315.2,3314.0,3.54413129]
["bitfinex-derivatives","ETHF0:USTF0",1768516944568,1.21424063,3314.9,3314.0,3.54413129]
["bitfinex-derivatives","ETHF0:USTF0",1768516945982,1.21424063,3314.5,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516947381,0.15086,3315.0,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516948382,0.15087,3314.9,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516961682,3.55555041,3314.9,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516961983,0.15087,3314.8,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516965381,3.40468041,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516965584,0.93700759,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516965787,3.40468041,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516965980,0.93696451,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516966186,3.40468041,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516966490,0.92918725,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516966693,3.55553041,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516966891,0.9291875,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516967092,3.55553041,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516969586,0.15085,3315.3,3313.9,3.29120562]
["bitfinex-derivatives","ETHF0:USTF0",1768516974107,0.15085,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516974818,0.15085,3315.3,3313.9,3.4403358]
["bitfinex-derivatives","ETHF0:USTF0",1768516977422,3.68547787,3315.3,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516982026,3.68547787,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516983326,0.15085,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516984228,3.68547787,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516988539,0.15085,3315.2,3313.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1768516991441,3.21210143,3313.9,3312.7,5.32150286]
["bitfinex-derivatives","ETHF0:USTF0",1768516991647,1.21445041,3312.9,3311.7,3.437391]
["bitfinex-derivatives","ETHF0:USTF0",1768516991833,1.21445041,3312.5,3311.1,3.437391]
["bitfinex-derivatives","ETHF0:USTF0",1768516992140,0.15098,3312.4,3311.1,3.437391]
["bitfinex-derivatives","ETHF0:USTF0",1768516992543,0.151,3312.0,3311.1,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1768516992743,0.151,3312.0,3310.6,3.437391]
["bitfinex-derivatives","ETHF0:USTF0",1768516993738,0.151,3312.0,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768516995033,0.15101,3311.9,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768516996538,0.15103,3311.5,3310.6,0.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1768516999939,0.15103,3311.5,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768517001245,0.00234572,3312.4,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768517001246,0.15099,3312.2,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768517003542,0.15099,3312.1,3310.6,3.43974574]
["bitfinex-derivatives","ETHF0:USTF0",1768517009141,0.00234572,3312.4,3310.8,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517009639,2.65556063,3312.4,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517009840,0.00234572,3312.4,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517010052,0.15101,3311.7,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517012457,0.15101,3311.7,3310.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517014959,0.15101,3311.7,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517015151,0.15101,3311.7,3310.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517015351,1.36792107,3311.7,3310.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517015544,1.36792107,3311.7,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517015545,1.21691107,3311.7,3310.6,3.52580664]
["bitfinex-derivatives","ETHF0:USTF0",1768517015749,0.15103,3311.3,3310.6,0.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1768517016150,1.21691107,3311.1,3310.3,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517016354,0.15103,3311.3,3310.3,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517017151,0.15103,3311.3,3310.3,3.52576109]
["bitfinex-derivatives","ETHF0:USTF0",1768517019259,0.15103,3311.3,3310.3,6.54676109]
["bitfinex-derivatives","ETHF0:USTF0",1768517019661,0.15103,3311.3,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517022060,1.21691107,3311.7,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517022269,0.99817665,3311.6,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517022462,0.99817665,3311.5,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517022663,0.99817665,3311.4,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517022860,1.21691107,3311.7,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517023060,0.97625077,3311.6,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517023263,0.97625077,3311.5,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517023463,0.97625077,3311.4,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517023664,0.15103,3311.3,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517025365,0.15103,3311.3,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517026669,0.15103,3311.3,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517026869,0.15103,3311.3,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517027070,0.15103,3311.3,3310.4,3.5234519]
["bitfinex-derivatives","ETHF0:USTF0",1768517027264,0.15103,3311.3,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517028272,0.15103,3311.3,3310.5,6.5444519]
["bitfinex-derivatives","ETHF0:USTF0",1768517030177,0.15103,3311.3,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517030669,0.15104,3311.2,3310.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768517030879,0.15104,3311.2,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517031469,0.15104,3311.2,3310.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517032979,1.21691107,3311.1,3310.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768517033169,0.15105,3310.8,3310.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768517033369,0.15106,3310.7,3310.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768517033577,0.15106,3310.7,3310.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517033771,0.15106,3310.7,3309.6,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517034373,0.15106,3310.7,3309.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517035373,0.15106,3310.6,3309.6,3.4194536]
["bitfinex-derivatives","ETHF0:USTF0",1768517036170,0.15106,3310.6,3309.7,6.43692738]
["bitfinex-derivatives","ETHF0:USTF0",1768517036371,0.15104,3311.2,3309.8,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517036571,0.95830875,3311.1,3309.8,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517036771,0.15104,3311.2,3309.8,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517036972,0.95442994,3311.1,3309.8,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517037171,0.15104,3311.2,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517037471,0.95442974,3311.1,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517037671,0.15104,3311.2,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517037872,0.95443633,3311.1,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517038072,0.15104,3311.2,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517038371,0.95443633,3311.1,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517038577,0.15104,3311.2,3310.0,6.43792738]
["bitfinex-derivatives","ETHF0:USTF0",1768517038877,0.95060666,3311.1,3310.0,6.43792738]
["bitfinex-derivatives","ETHF0:USTF0",1768517039079,0.15104,3311.2,3310.0,6.43792738]
["bitfinex-derivatives","ETHF0:USTF0",1768517039471,1.10184755,3311.1,3310.1,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517039674,0.15104,3311.1,3310.1,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517040681,1.21691107,3311.3,3310.1,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517040682,0.15105,3311.0,3310.1,6.43792738]
["bitfinex-derivatives","ETHF0:USTF0",1768517042585,0.15105,3310.9,3310.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768517042785,0.15105,3310.9,3309.7,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517043178,0.15106,3310.8,3309.7,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517043374,0.15106,3310.8,3309.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768517043775,1.36797107,3310.7,3309.7,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517044075,0.15106,3310.6,3309.6,0.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1768517044271,0.15106,3310.6,3309.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768517044581,0.15106,3310.6,3309.6,3.02552622]
["bitfinex-derivatives","ETHF0:USTF0",1768517044977,1.21691107,3310.4,3309.6,0.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1768517046384,0.15108,3310.3,3309.6,0.00352622]
["bitfinex-derivatives","ETHF0:USTF0",1768517046580,3.48667598,3312.2,3309.7,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517046890,0.00234572,3312.4,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517046891,0.15104,3311.1,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517047079,1.21691107,3311.6,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517047481,1.21691107,3311.3,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517047875,1.36794107,3311.3,3310.0,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517048282,1.36794107,3311.3,3310.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768517048584,1.36793107,3311.6,3310.2,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517049780,1.21691107,3311.5,3310.2,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517050177,0.15102,3311.6,3310.2,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517050485,0.15102,3311.6,3310.2,4.63283845]
["bitfinex-derivatives","ETHF0:USTF0",1768517050685,0.15102,3311.6,3310.3,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517054580,0.15102,3311.6,3310.5,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517057491,0.15102,3311.6,3310.5,6.43792738]
["bitfinex-derivatives","ETHF0:USTF0",1768517059684,0.15102,3311.6,3310.6,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517059988,1.21691107,3312.0,3310.6,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517061688,0.15102,3311.6,3310.6,3.41592738]
["bitfinex-derivatives","ETHF0:USTF0",1768517066095,0.15102,3311.6,3310.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517066285,0.15102,3311.6,3310.7,6.44002266]
["bitfinex-derivatives","ETHF0:USTF0",1768517069699,0.15102,3311.6,3310.8,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517069900,1.21691107,3312.0,3310.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517070401,1.21691107,3312.0,3310.9,6.44002266]
["bitfinex-derivatives","ETHF0:USTF0",1768517070591,0.14866526,3311.6,3310.9,6.44002266]
["bitfinex-derivatives","ETHF0:USTF0",1768517071996,0.00234572,3312.4,3311.0,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517072302,0.151,3312.0,3311.0,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517076302,1.21661488,3311.7,3310.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517076504,1.21661488,3311.7,3310.5,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517076804,3.57252173,3311.9,3310.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517077595,3.57252173,3311.9,3310.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517077911,1.21661488,3311.8,3310.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517078605,1.21661488,3311.8,3310.0,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517078812,1.21661488,3311.8,3310.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517081111,1.21661488,3311.8,3310.1,6.44002266]
["bitfinex-derivatives","ETHF0:USTF0",1768517081299,1.21661488,3311.8,3310.1,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517081500,1.21661488,3311.8,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517083915,4.78913661,3311.8,3310.1,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517084106,4.94014661,3311.8,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517086613,4.94014661,3311.8,3310.3,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517086614,1.36762488,3311.8,3310.3,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517088010,4.94014661,3311.8,3309.7,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517088215,4.94014661,3311.8,3309.9,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517088419,4.94014661,3311.8,3310.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517088615,4.94014661,3311.8,3310.1,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517089924,1.36762488,3311.8,3310.1,3.41902266]
["bitfinex-derivatives","ETHF0:USTF0",1768517093334,1.36762488,3311.8,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517093535,1.36762488,3311.8,3310.2,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517093731,1.36762488,3311.8,3310.2,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517093927,1.36762488,3311.8,3310.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517096533,1.36762488,3311.8,3310.2,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517096737,1.36762488,3311.8,3310.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517097434,4.68113837,3311.8,3310.2,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517097640,3.31351349,3311.7,3310.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517098533,1.21661488,3311.4,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517098835,1.21661488,3311.4,3309.9,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517100639,1.21661488,3311.4,3310.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517100932,1.21661488,3311.4,3310.0,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517101241,1.21661488,3311.4,3310.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517101442,3.31351349,3311.7,3310.1,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517103240,3.31351349,3311.7,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517104240,3.31351349,3311.7,3310.1,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517104440,3.31351349,3311.7,3310.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517105435,3.31351349,3311.7,3309.7,3.60546697]
["bitfinex-derivatives","ETHF0:USTF0",1768517105738,3.31351349,3311.7,3310.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517107838,3.31351349,3311.7,3309.7,3.60546697]
["bitfinex-derivatives","ETHF0:USTF0",1768517108138,3.31351349,3311.7,3309.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517108341,3.31351349,3311.7,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517108838,3.46453349,3311.7,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517109038,3.46453349,3311.7,3309.7,3.60546697]
["bitfinex-derivatives","ETHF0:USTF0",1768517109234,3.46453349,3311.7,3309.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517109428,3.46453349,3311.7,3309.8,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517109942,3.46453349,3311.6,3309.8,6.47536697]
["bitfinex-derivatives","ETHF0:USTF0",1768517111141,3.46453349,3311.6,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517111442,3.46453349,3311.6,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517112548,3.46453349,3311.6,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517112740,3.31351349,3311.4,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517112941,3.31351349,3311.4,3310.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517114634,3.31351349,3311.4,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517114940,3.31351349,3311.4,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517118448,3.31351349,3311.4,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517118648,3.31351349,3311.4,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517118849,3.31351349,3311.4,3309.8,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517119143,3.31351349,3311.4,3309.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517120146,0.15102,3311.5,3310.0,3.45436697]
["bitfinex-derivatives","ETHF0:USTF0",1768517131356,1.36799522,3311.5,3310.1,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517133258,0.15102,3311.5,3310.1,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517137052,3.29360457,3312.4,3310.1,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517137257,1.21697522,3312.1,3310.4,4.70465007]
["bitfinex-derivatives","ETHF0:USTF0",1768517138046,1.21697522,3312.1,3310.5,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517138552,0.15101,3311.9,3310.5,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517139356,0.15101,3311.9,3310.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517139557,0.15101,3311.9,3310.7,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517139947,0.15332572,3312.4,3311.0,4.70465007]
["bitfinex-derivatives","ETHF0:USTF0",1768517140254,0.15332572,3312.4,3311.1,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517140839,0.15332572,3312.4,3311.3,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517142054,0.15332572,3312.4,3311.1,3.48767485]
["bitfinex-derivatives","ETHF0:USTF0",1768517142055,0.00234572,3312.4,3311.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517142258,0.15095,3313.1,3311.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517143157,0.15314267,3313.1,3311.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517143758,0.15314267,3313.1,3311.9,4.23797522]
["bitfinex-derivatives","ETHF0:USTF0",1768517145358,0.15314267,3313.1,3312.2,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517145659,0.15314267,3313.1,3312.2,1.21932668]
["bitfinex-derivatives","ETHF0:USTF0",1768517148467,0.15092,3313.7,3312.5,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517149469,0.15092,3313.7,3312.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517149766,0.15398852,3313.7,3312.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517152269,0.15398852,3313.7,3312.8,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517153965,0.00306852,3313.7,3313.1,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517155971,0.15089,3314.3,3313.1,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517156869,3.74565327,3314.3,3312.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768517157059,3.74347547,3314.2,3312.8,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517158066,3.74347547,3314.2,3313.1,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517159868,3.74347547,3314.1,3312.3,3.32910016]
["bitfinex-derivatives","ETHF0:USTF0",1768517160171,3.74347547,3314.1,3312.2,1.37031668]
["bitfinex-derivatives","ETHF0:USTF0",1768517160172,3.59257547,3313.9,3312.5,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517161668,3.74349547,3313.8,3312.5,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517162061,3.74349547,3313.8,3312.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768517162374,3.74349547,3313.8,3312.4,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517163066,0.15092,3313.8,3312.7,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517163366,0.15092,3313.8,3312.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768517163571,0.15092,3313.8,3312.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517167473,3.74349547,3313.8,3312.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517168081,3.74349547,3313.8,3312.6,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517175771,3.74349547,3313.8,3312.2,3.78356216]
["bitfinex-derivatives","ETHF0:USTF0",1768517175968,3.74349547,3313.8,3312.3,4.23597522]
["bitfinex-derivatives","ETHF0:USTF0",1768517177476,3.59257547,3313.6,3312.2,1.21932668]
["bitfinex-derivatives","ETHF0:USTF0",1768517178273,3.59257547,3313.6,3312.5,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517179676,0.15092,3313.7,3312.5,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517180179,0.15092,3313.7,3312.8,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517183481,0.1530878,3314.3,3313.1,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517183682,3.71788805,3314.3,3313.1,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517183982,3.71570025,3314.2,3312.5,3.44492804]
["bitfinex-derivatives","ETHF0:USTF0",1768517184177,3.71570025,3314.2,3313.0,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517187275,0.1509,3314.2,3313.0,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517189088,3.61463723,3314.2,3312.9,1.21697522]
["bitfinex-derivatives","ETHF0:USTF0",1768517191288,3.61463723,3314.2,3312.6,6.8002107]
["bitfinex-derivatives","ETHF0:USTF0",1768517191988,3.61463723,3314.2,3312.6,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517192190,3.61463723,3314.2,3312.6,6.8002107]
["bitfinex-derivatives","ETHF0:USTF0",1768517192686,3.61463723,3314.2,3312.6,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517193084,3.61463723,3314.2,3312.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768517193992,3.61463723,3314.2,3312.6,7.28030575]
["bitfinex-derivatives","ETHF0:USTF0",1768517194192,3.61463723,3314.2,3312.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768517194388,0.1509,3314.2,3312.8,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517201495,0.0021878,3314.3,3313.0,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517201791,0.0021878,3314.3,3313.3,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517202994,0.0021878,3314.3,3313.3,4.71411245]
["bitfinex-derivatives","ETHF0:USTF0",1768517203793,0.0021878,3314.3,3312.9,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517203982,3.46592503,3314.3,3312.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768517204186,3.46373723,3314.1,3312.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768517204495,3.61464723,3314.1,3312.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768517204683,3.46373723,3313.9,3312.1,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517204880,3.61464723,3313.9,3312.1,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517205692,3.61465723,3313.8,3312.1,3.49909505]
["bitfinex-derivatives","ETHF0:USTF0",1768517210496,3.61465723,3313.8,3311.6,6.8002107]
["bitfinex-derivatives","ETHF0:USTF0",1768517210497,3.61465723,3313.8,3312.0,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517211292,3.61465723,3313.8,3311.9,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517212494,3.61465723,3313.8,3311.8,4.9962281]
["bitfinex-derivatives","ETHF0:USTF0",1768517212693,3.62208423,3313.4,3311.8,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517213098,0.15094,3313.3,3311.4,4.9962281]
["bitfinex-derivatives","ETHF0:USTF0",1768517213404,3.47114423,3313.2,3311.4,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517213610,3.62209423,3313.2,3311.4,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517213794,3.47114423,3313.0,3311.2,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517214004,3.47114423,3312.5,3311.2,3.7812107]
["bitfinex-derivatives","ETHF0:USTF0",1768517214309,3.47114423,3312.5,3311.0,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517214688,3.62212423,3312.5,3311.0,1.21835373]
["bitfinex-derivatives","ETHF0:USTF0",1768517216697,3.62212423,3312.5,3311.0,0.00333633]
["bitfinex-derivatives","ETHF0:USTF0",1768517217507,0.15102,3311.6,3310.6,2.90789972]
["bitfinex-derivatives","ETHF0:USTF0",1768517217802,3.62216423,3311.6,3310.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768517218603,3.62546303,3311.6,3310.0,3.02262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517228409,3.62546303,3311.6,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517231212,3.47114423,3311.4,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517231413,3.62217423,3311.4,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517237314,3.47114423,3311.2,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517237517,3.62218423,3311.2,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517240717,3.47114423,3311.2,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517240921,3.47114423,3311.0,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517242013,3.59361985,3310.8,3310.0,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1768517242213,3.59361985,3310.8,3309.3,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517242417,3.59361985,3310.8,3309.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517243313,3.59361985,3310.8,3309.2,3.02435845]
["bitfinex-derivatives","ETHF0:USTF0",1768517244215,3.74466985,3310.8,3309.2,3.02435845]
["bitfinex-derivatives","ETHF0:USTF0",1768517244620,3.59361985,3310.6,3309.2,3.02435845]
["bitfinex-derivatives","ETHF0:USTF0",1768517245024,3.59361985,3310.6,3309.2,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1768517246224,3.74467985,3310.6,3309.2,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1768517248122,3.54245055,3309.9,3308.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768517249020,3.54245055,3309.9,3308.6,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517249821,3.54245055,3309.9,3308.4,4.23990221]
["bitfinex-derivatives","ETHF0:USTF0",1768517250019,0.15109,3310.0,3308.8,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517250724,3.69354055,3310.0,3308.4,3.02488481]
["bitfinex-derivatives","ETHF0:USTF0",1768517250922,3.69354055,3310.0,3308.5,1.2150174]
["bitfinex-derivatives","ETHF0:USTF0",1768517252921,0.15109,3310.0,3308.5,4.48157829]
["bitfinex-derivatives","ETHF0:USTF0",1768517253228,0.15109,3310.0,3308.6,3.26656089]
["bitfinex-derivatives","ETHF0:USTF0",1768517253421,0.15109,3310.0,3309.2,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517254925,0.15109,3310.0,3309.1,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517255629,0.15109,3310.0,3309.0,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517255827,3.69354055,3310.0,3308.4,3.02488481]
["bitfinex-derivatives","ETHF0:USTF0",1768517256029,3.69354055,3310.0,3308.6,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517257723,3.69354055,3310.0,3308.5,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517258030,3.54245055,3309.8,3308.5,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517258929,0.15109,3309.9,3308.8,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517259131,3.69354055,3309.9,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517259323,3.69354055,3309.9,3308.8,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517264037,3.69354055,3309.9,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517264230,3.69354055,3309.9,3308.6,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517264637,3.54245055,3309.7,3308.6,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517266039,0.1511,3309.8,3308.9,1.21774086]
["bitfinex-derivatives","ETHF0:USTF0",1768517266631,0.1511,3309.8,3308.9,1.21800565]
["bitfinex-derivatives","ETHF0:USTF0",1768517266830,0.1511,3309.8,3308.9,1.21800667]
["bitfinex-derivatives","ETHF0:USTF0",1768517267035,0.1511,3309.8,3308.9,1.21800715]
["bitfinex-derivatives","ETHF0:USTF0",1768517267342,0.1511,3309.8,3308.9,1.21800763]
["bitfinex-derivatives","ETHF0:USTF0",1768517267542,0.1511,3309.8,3308.9,1.21800809]
["bitfinex-derivatives","ETHF0:USTF0",1768517267743,0.1511,3309.8,3308.9,1.21800876]
["bitfinex-derivatives","ETHF0:USTF0",1768517268043,0.1511,3309.8,3308.8,1.2180587]
["bitfinex-derivatives","ETHF0:USTF0",1768517268243,0.1511,3309.8,3308.8,1.21805884]
["bitfinex-derivatives","ETHF0:USTF0",1768517268435,0.1511,3309.8,3308.8,1.21805912]
["bitfinex-derivatives","ETHF0:USTF0",1768517268638,0.1511,3309.8,3308.8,1.21805926]
["bitfinex-derivatives","ETHF0:USTF0",1768517268840,0.1511,3309.8,3308.8,1.21805965]
["bitfinex-derivatives","ETHF0:USTF0",1768517269039,0.1511,3309.8,3308.6,1.21819438]
["bitfinex-derivatives","ETHF0:USTF0",1768517269337,0.1511,3309.8,3308.7,1.21810674]
["bitfinex-derivatives","ETHF0:USTF0",1768517269536,0.1511,3309.8,3308.7,1.21810669]
["bitfinex-derivatives","ETHF0:USTF0",1768517269737,0.1511,3309.8,3308.7,1.21815477]
["bitfinex-derivatives","ETHF0:USTF0",1768517269935,0.1511,3309.8,3308.7,1.21812016]
["bitfinex-derivatives","ETHF0:USTF0",1768517270135,0.1511,3309.8,3308.7,1.21812039]
["bitfinex-derivatives","ETHF0:USTF0",1768517270344,0.1511,3309.8,3308.7,1.21809853]
["bitfinex-derivatives","ETHF0:USTF0",1768517270543,0.1511,3309.8,3308.7,1.21814128]
["bitfinex-derivatives","ETHF0:USTF0",1768517270847,3.69355055,3309.8,3308.5,1.21824805]
["bitfinex-derivatives","ETHF0:USTF0",1768517271038,3.69355055,3309.8,3308.5,1.21824595]
["bitfinex-derivatives","ETHF0:USTF0",1768517271238,3.69355055,3309.8,3308.5,1.21827098]
["bitfinex-derivatives","ETHF0:USTF0",1768517271546,3.69355055,3309.8,3308.5,1.2182485]
["bitfinex-derivatives","ETHF0:USTF0",1768517271736,3.69355055,3309.8,3308.5,1.2182494]
["bitfinex-derivatives","ETHF0:USTF0",1768517271937,3.69355055,3309.8,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517272141,3.69355055,3309.8,3308.5,1.21825207]
["bitfinex-derivatives","ETHF0:USTF0",1768517272341,3.69355055,3309.8,3308.6,1.21822436]
["bitfinex-derivatives","ETHF0:USTF0",1768517272649,3.69355055,3309.8,3308.6,1.21822367]
["bitfinex-derivatives","ETHF0:USTF0",1768517272849,3.69355055,3309.8,3308.6,1.21822322]
["bitfinex-derivatives","ETHF0:USTF0",1768517273755,3.69355055,3309.8,3308.5,1.2182517]
["bitfinex-derivatives","ETHF0:USTF0",1768517274056,3.69355055,3309.8,3308.6,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517275255,4.91177967,3309.8,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517275453,3.45762427,3309.7,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517276952,3.45762427,3309.7,3308.6,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517278151,3.45762427,3309.7,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517278451,3.45762427,3309.7,3308.5,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517280561,0.1511,3309.8,3308.5,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517280861,0.1511,3309.8,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517281056,0.1511,3309.8,3308.7,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517281855,3.60872427,3309.8,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517282066,3.60872427,3309.8,3308.7,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517282366,3.60872427,3309.8,3308.6,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517282961,3.60872427,3309.8,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517283162,3.60872427,3309.8,3308.5,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517284959,3.45762427,3309.6,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517285263,3.60873427,3309.6,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517286661,4.82696339,3309.6,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517286856,3.45762427,3309.5,3308.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768517288755,3.45762427,3309.5,3308.2,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517289371,3.45762427,3309.5,3308.1,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517289859,3.45762427,3309.5,3308.1,1.22177075]
["bitfinex-derivatives","ETHF0:USTF0",1768517290267,3.45762427,3309.3,3308.1,1.22177075]
["bitfinex-derivatives","ETHF0:USTF0",1768517290469,3.45762427,3309.3,3308.1,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768517290669,3.60874427,3309.3,3308.1,0.00354163]
["bitfinex-derivatives","ETHF0:USTF0",1768517291260,3.60874427,3309.3,3306.8,0.23783661]
["bitfinex-derivatives","ETHF0:USTF0",1768517291261,0.15118,3308.2,3306.8,0.23783661]
["bitfinex-derivatives","ETHF0:USTF0",1768517291560,3.45762427,3308.8,3307.6,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517292369,3.460659,3308.8,3307.6,1.22050101]
["bitfinex-derivatives","ETHF0:USTF0",1768517293072,3.460659,3308.8,3307.6,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1768517293373,3.460659,3308.8,3307.6,1.22050101]
["bitfinex-derivatives","ETHF0:USTF0",1768517293959,0.00303473,3308.8,3307.9,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517294160,0.15111,3309.7,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517295374,0.15436796,3309.7,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517296175,3.61199223,3309.7,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517296871,0.15111,3309.6,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517297276,3.46088223,3309.7,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517297277,0.15111,3309.5,3308.4,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517298075,0.15111,3309.5,3308.1,4.79868797]
["bitfinex-derivatives","ETHF0:USTF0",1768517299783,3.60874427,3309.4,3307.6,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1768517299983,3.60874427,3309.3,3307.8,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517300372,3.60874427,3309.3,3308.1,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517301682,3.60874427,3309.3,3307.7,3.58045885]
["bitfinex-derivatives","ETHF0:USTF0",1768517301883,3.60874427,3309.3,3307.9,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517304482,0.15113,3309.1,3307.9,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517310583,0.15113,3309.1,3308.2,1.21822912]
["bitfinex-derivatives","ETHF0:USTF0",1768517313286,0.15113,3309.1,3307.7,4.79904025]
["bitfinex-derivatives","ETHF0:USTF0",1768517315087,0.15113,3309.1,3307.8,3.54182141]
["bitfinex-derivatives","ETHF0:USTF0",1768517317187,0.15113,3309.1,3307.9,1.2185814]
["bitfinex-derivatives","ETHF0:USTF0",1768517317381,0.15113,3309.1,3308.0,3.54182141]
["bitfinex-derivatives","ETHF0:USTF0",1768517320284,0.00325796,3309.7,3307.6,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1768517320285,0.00325796,3309.7,3308.3,4.76040281]
["bitfinex-derivatives","ETHF0:USTF0",1768517320478,0.00325796,3309.7,3308.4,3.54182141]
["bitfinex-derivatives","ETHF0:USTF0",1768517320683,0.15111,3309.6,3308.4,3.54182141]
["bitfinex-derivatives","ETHF0:USTF0",1768517327996,0.15111,3309.6,3308.8,3.54182141]
["bitfinex-derivatives","ETHF0:USTF0",1768517341399,0.15111,3309.6,3308.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517352901,0.00325796,3309.7,3308.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517357703,0.15109,3310.1,3308.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517358593,0.15436849,3310.1,3308.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517359605,0.15436849,3310.1,3308.9,3.28519974]
["bitfinex-derivatives","ETHF0:USTF0",1768517359903,0.00327849,3310.1,3309.2,4.49924696]
["bitfinex-derivatives","ETHF0:USTF0",1768517360209,0.15106,3310.7,3309.2,4.49924696]
["bitfinex-derivatives","ETHF0:USTF0",1768517361004,0.15432713,3310.7,3309.2,4.49924696]
["bitfinex-derivatives","ETHF0:USTF0",1768517361711,0.15432713,3310.7,3309.3,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517363807,3.41625174,3311.4,3309.8,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517364012,0.15104,3311.2,3309.8,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517364906,0.15328383,3311.2,3309.8,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517365903,3.5871255,3311.2,3309.8,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517369117,0.15328383,3311.2,3309.8,3.35791742]
["bitfinex-derivatives","ETHF0:USTF0",1768517369311,0.15328383,3311.2,3310.1,1.2185814]
["bitfinex-derivatives","ETHF0:USTF0",1768517369513,0.15328383,3311.2,3310.1,1.22210105]
["bitfinex-derivatives","ETHF0:USTF0",1768517370515,0.00224383,3311.2,3310.1,1.22210105]
["bitfinex-derivatives","ETHF0:USTF0",1768517370816,3.58485167,3311.9,3310.2,3.51279862]
["bitfinex-derivatives","ETHF0:USTF0",1768517371608,3.58485167,3311.9,3310.6,3.51279862]
["bitfinex-derivatives","ETHF0:USTF0",1768517371609,0.15101,3311.9,3310.6,3.51279862]
["bitfinex-derivatives","ETHF0:USTF0",1768517372117,0.15476498,3311.9,3310.6,3.51279862]
["bitfinex-derivatives","ETHF0:USTF0",1768517372612,0.00375498,3311.9,3310.9,1.2185814]
["bitfinex-derivatives","ETHF0:USTF0",1768517373312,0.00375498,3311.9,3311.3,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517373718,3.43384167,3312.5,3311.6,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517374617,3.43701757,3312.5,3311.6,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517375011,3.43701757,3312.5,3311.3,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517375211,3.43384167,3312.3,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517375420,3.58483167,3312.3,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517375723,3.43384167,3312.2,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517376622,3.43384167,3312.0,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517382722,3.58484167,3312.0,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517382918,3.58484167,3311.9,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517383114,1.21626129,3312.2,3310.9,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517383321,3.43384167,3311.5,3310.6,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517383622,3.58486167,3311.5,3310.3,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517383824,3.58486167,3311.5,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517384024,3.58486167,3311.5,3310.3,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517402032,3.58486167,3311.5,3310.6,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517402939,0.15102,3311.5,3310.2,3.38748291]
["bitfinex-derivatives","ETHF0:USTF0",1768517403240,0.15102,3311.5,3310.6,1.21626129]
["bitfinex-derivatives","ETHF0:USTF0",1768517418641,0.15102,3311.5,3310.4,3.38748291]
["bitfinex-derivatives","ETHF0:USTF0",1768517418642,0.15102,3311.5,3310.5,1.21681147]
["bitfinex-derivatives","ETHF0:USTF0",1768517418848,0.15102,3311.5,3310.5,1.2168001]
["bitfinex-derivatives","ETHF0:USTF0",1768517420949,3.67723794,3311.5,3310.3,4.9980108]
["bitfinex-derivatives","ETHF0:USTF0",1768517421547,0.15102,3311.5,3310.3,4.9980108]
["bitfinex-derivatives","ETHF0:USTF0",1768517422441,0.15102,3311.5,3310.6,1.2168001]
["bitfinex-derivatives","ETHF0:USTF0",1768517426552,0.15102,3311.5,3310.4,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517426740,0.15102,3311.5,3310.8,1.2168001]
["bitfinex-derivatives","ETHF0:USTF0",1768517430637,0.15102,3311.5,3310.7,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517430952,0.15102,3311.5,3310.8,1.2168001]
["bitfinex-derivatives","ETHF0:USTF0",1768517433358,0.15102,3311.5,3310.6,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517434358,0.15099,3312.1,3310.6,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517441264,0.151,3312.0,3310.6,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517445466,0.151,3312.0,3310.8,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517446973,0.151,3312.0,3310.8,7.24683754]
["bitfinex-derivatives","ETHF0:USTF0",1768517447271,0.151,3312.0,3310.9,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517447568,0.0031759,3312.5,3310.9,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517447962,0.0031759,3312.5,3311.2,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517450567,0.0031759,3312.5,3311.2,7.24683754]
["bitfinex-derivatives","ETHF0:USTF0",1768517450768,0.0031759,3312.5,3311.3,3.46562684]
["bitfinex-derivatives","ETHF0:USTF0",1768517468579,0.0031759,3312.5,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517470581,0.24390823,3314.2,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517470773,3.31705978,3314.0,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517471084,3.31705978,3313.8,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517471280,3.31705978,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517471783,3.32092604,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517472284,0.88265939,3313.5,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517472582,3.32092604,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517472784,0.88265934,3313.5,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517472981,3.32092604,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517473287,0.8828359,3313.5,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517473486,3.32092604,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517473787,0.8828359,3313.5,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517473989,3.32092604,3313.6,3311.6,3.58458375]
["bitfinex-derivatives","ETHF0:USTF0",1768517478186,3.32092604,3313.6,3311.6,7.36579445]
["bitfinex-derivatives","ETHF0:USTF0",1768517478382,3.32092604,3313.6,3311.7,3.58004957]
["bitfinex-derivatives","ETHF0:USTF0",1768517478776,3.32092604,3313.6,3312.0,3.58004957]
["bitfinex-derivatives","ETHF0:USTF0",1768517479487,0.88389412,3313.5,3312.0,3.58004957]
["bitfinex-derivatives","ETHF0:USTF0",1768517479678,0.00386626,3313.6,3312.0,3.58004957]
["bitfinex-derivatives","ETHF0:USTF0",1768517485297,0.00386626,3313.6,3312.0,7.36126027]
["bitfinex-derivatives","ETHF0:USTF0",1768517485491,0.00386626,3313.6,3312.1,3.3351035]
["bitfinex-derivatives","ETHF0:USTF0",1768517486798,3.5476067,3312.6,3311.6,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517486996,3.5476067,3312.4,3310.6,3.53490096]
["bitfinex-derivatives","ETHF0:USTF0",1768517487504,3.55214088,3312.4,3310.6,3.53490096]
["bitfinex-derivatives","ETHF0:USTF0",1768517487885,4.76878031,3312.4,3310.6,3.53490096]
["bitfinex-derivatives","ETHF0:USTF0",1768517488294,3.5476067,3312.3,3310.6,3.53490096]
["bitfinex-derivatives","ETHF0:USTF0",1768517495307,4.76460414,3311.8,3310.2,3.53490096]
["bitfinex-derivatives","ETHF0:USTF0",1768517495503,1.21699744,3311.5,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517495803,0.15103,3311.4,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517496495,0.15103,3311.3,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517498496,0.15104,3311.0,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517498700,0.15464723,3311.0,3310.1,0.00351965]
["bitfinex-derivatives","ETHF0:USTF0",1768517501198,0.15464723,3311.0,3309.0,4.23799744]
["bitfinex-derivatives","ETHF0:USTF0",1768517501199,0.15108,3310.2,3309.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768517501408,0.15108,3310.2,3308.9,1.21699744]
["bitfinex-derivatives","ETHF0:USTF0",1768517502106,0.00453418,3309.9,3308.9,1.21931799]
["bitfinex-derivatives","ETHF0:USTF0",1768517503207,0.15563418,3309.9,3308.9,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1768517503804,0.15111,3309.7,3308.9,0.00232055]
["bitfinex-derivatives","ETHF0:USTF0",1768517504303,0.15111,3309.6,3308.3,1.21699744]
["bitfinex-derivatives","ETHF0:USTF0",1768517505300,1.21699744,3309.7,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517506101,4.76460414,3309.7,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517506303,3.5476067,3309.6,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517506596,0.15112,3309.4,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517512507,0.15112,3309.4,3308.4,1.21699744]
["bitfinex-derivatives","ETHF0:USTF0",1768517514607,0.15112,3309.4,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517519514,0.15112,3309.3,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517530618,3.75584719,3309.3,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517532731,0.15112,3309.3,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517541846,4.59946721,3309.2,3308.3,0.00269673]
["bitfinex-derivatives","ETHF0:USTF0",1768517542145,1.21699744,3308.6,3307.2,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517542335,4.75062721,3308.6,3307.1,3.39730166]
["bitfinex-derivatives","ETHF0:USTF0",1768517543042,0.00453418,3308.2,3307.1,3.39963312]
["bitfinex-derivatives","ETHF0:USTF0",1768517545339,0.00453418,3308.2,3307.1,0.00233146]
["bitfinex-derivatives","ETHF0:USTF0",1768517557654,3.48801286,3308.2,3307.1,0.00233146]
["bitfinex-derivatives","ETHF0:USTF0",1768517559053,0.15118,3308.1,3307.1,0.00233146]
["bitfinex-derivatives","ETHF0:USTF0",1768517559254,3.48348868,3308.1,3307.1,0.00233146]
["bitfinex-derivatives","ETHF0:USTF0",1768517569657,0.00453418,3308.2,3306.5,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517569658,3.48349868,3307.9,3306.5,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517569859,3.48349868,3307.9,3306.2,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1768517570652,3.48349868,3307.9,3306.2,3.52577314]
["bitfinex-derivatives","ETHF0:USTF0",1768517571764,0.15119,3307.9,3306.2,3.52577314]
["bitfinex-derivatives","ETHF0:USTF0",1768517571965,0.15119,3307.9,3306.6,3.4503377]
["bitfinex-derivatives","ETHF0:USTF0",1768517579675,0.15119,3307.9,3306.6,4.66968513]
["bitfinex-derivatives","ETHF0:USTF0",1768517579873,0.00453418,3308.2,3307.0,4.66968513]
["bitfinex-derivatives","ETHF0:USTF0",1768517580079,0.15116,3308.5,3307.1,3.4503377]
["bitfinex-derivatives","ETHF0:USTF0",1768517580576,0.15116,3308.5,3307.2,3.4503377]
["bitfinex-derivatives","ETHF0:USTF0",1768517601394,3.59386978,3308.5,3307.0,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517601698,3.59386978,3308.5,3306.9,3.7813785]
["bitfinex-derivatives","ETHF0:USTF0",1768517603396,3.44270978,3308.2,3306.9,3.7813785]
["bitfinex-derivatives","ETHF0:USTF0",1768517603590,3.44270978,3308.2,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517604098,3.59387978,3308.2,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517616619,0.15118,3308.1,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517617113,3.72123132,3308.1,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517618315,0.15118,3308.1,3306.9,3.54217984]
["bitfinex-derivatives","ETHF0:USTF0",1768517619615,0.15118,3308.1,3307.3,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517626128,3.57005132,3308.5,3307.3,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517630027,3.57005132,3308.5,3306.9,3.54217984]
["bitfinex-derivatives","ETHF0:USTF0",1768517630229,3.57005132,3308.5,3307.3,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517630430,3.72121132,3308.5,3307.3,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517646546,3.72121132,3308.5,3306.9,7.31902416]
["bitfinex-derivatives","ETHF0:USTF0",1768517646841,3.72121132,3308.5,3307.2,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517652438,3.72121132,3308.5,3307.1,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517653954,3.72121132,3308.5,3306.9,7.31902416]
["bitfinex-derivatives","ETHF0:USTF0",1768517654255,3.72121132,3308.5,3307.1,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517654653,3.72121132,3308.5,3306.9,3.7813785]
["bitfinex-derivatives","ETHF0:USTF0",1768517654860,3.72121132,3308.5,3307.0,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517661473,3.72121132,3308.5,3307.0,4.99598469]
["bitfinex-derivatives","ETHF0:USTF0",1768517662777,3.72121132,3308.5,3307.1,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517663559,3.28857403,3308.3,3307.1,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517666179,3.28857403,3308.3,3307.0,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517666480,3.28857403,3308.3,3307.0,4.99598469]
["bitfinex-derivatives","ETHF0:USTF0",1768517666974,3.28857403,3308.3,3307.0,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517668377,3.28857403,3308.3,3306.9,3.7813785]
["bitfinex-derivatives","ETHF0:USTF0",1768517668578,3.28978097,3308.2,3306.9,3.7813785]
["bitfinex-derivatives","ETHF0:USTF0",1768517670480,3.28978097,3308.2,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517670869,3.44095097,3308.2,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517671575,1.21914037,3308.0,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517671776,1.21914037,3307.9,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517671966,3.28978097,3307.8,3306.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768517675268,3.28978097,3307.8,3306.5,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517675482,3.28978097,3307.6,3306.5,4.99598469]
["bitfinex-derivatives","ETHF0:USTF0",1768517676576,3.28978097,3307.6,3306.5,1.21914037]
["bitfinex-derivatives","ETHF0:USTF0",1768517681386,3.28978097,3307.6,3306.3,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517684692,0.00453418,3307.7,3306.3,7.25986498]
["bitfinex-derivatives","ETHF0:USTF0",1768517685000,0.00453418,3307.7,3306.4,3.48302066]
["bitfinex-derivatives","ETHF0:USTF0",1768517686695,0.00453418,3307.7,3306.3,7.25986498]
["bitfinex-derivatives","ETHF0:USTF0",1768517688393,0.00453418,3307.7,3306.4,3.48302066]
["bitfinex-derivatives","ETHF0:USTF0",1768517688795,0.00453418,3307.7,3306.5,3.48302066]
["bitfinex-derivatives","ETHF0:USTF0",1768517692700,0.00453418,3307.7,3306.6,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517692900,3.28978097,3308.4,3306.7,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517693102,3.28978097,3308.4,3306.9,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517693288,0.15437943,3308.6,3307.1,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517695301,3.62900544,3308.6,3307.1,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517695599,3.47462601,3308.4,3306.7,7.12036954]
["bitfinex-derivatives","ETHF0:USTF0",1768517695992,3.47462601,3308.4,3306.7,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517696306,2.67462601,3308.4,3306.7,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517698904,2.82579601,3308.4,3306.7,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517701004,2.82579601,3308.4,3306.7,7.12036954]
["bitfinex-derivatives","ETHF0:USTF0",1768517702993,0.15117,3308.3,3306.7,7.12036954]
["bitfinex-derivatives","ETHF0:USTF0",1768517703200,3.62579601,3308.3,3306.7,7.12036954]
["bitfinex-derivatives","ETHF0:USTF0",1768517704199,3.62579601,3308.3,3306.7,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517708607,3.62579601,3308.3,3306.2,1.22316523]
["bitfinex-derivatives","ETHF0:USTF0",1768517708797,3.62579601,3308.3,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517711411,3.47462601,3308.1,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517711608,3.62580601,3308.1,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517712213,0.00322943,3308.6,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517712214,3.47462601,3308.0,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517712412,3.47462601,3307.8,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517713622,3.47462601,3307.8,3306.2,3.34705836]
["bitfinex-derivatives","ETHF0:USTF0",1768517714410,3.62581601,3307.9,3306.2,3.34705836]
["bitfinex-derivatives","ETHF0:USTF0",1768517714810,0.15119,3307.8,3306.2,3.34705836]
["bitfinex-derivatives","ETHF0:USTF0",1768517715005,3.62581601,3307.8,3306.2,3.34705836]
["bitfinex-derivatives","ETHF0:USTF0",1768517716716,3.62581601,3307.8,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517718218,0.15119,3307.8,3306.3,3.34352522]
["bitfinex-derivatives","ETHF0:USTF0",1768517724918,0.15119,3307.8,3306.4,3.50251822]
["bitfinex-derivatives","ETHF0:USTF0",1768517732318,3.54859078,3307.8,3306.3,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517732521,3.54859078,3307.8,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517733318,3.39740078,3307.6,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517734318,3.54860078,3307.6,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517735321,1.21963209,3308.2,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517735322,3.39740078,3307.4,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517736328,3.54861078,3307.4,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517739532,0.15121,3307.3,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517740033,3.54861078,3307.3,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517786979,4.76871904,3307.3,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517787179,3.47990892,3307.2,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517787978,3.63112892,3307.2,3306.2,0.00353314]
["bitfinex-derivatives","ETHF0:USTF0",1768517797985,3.63112892,3307.2,3305.6,1.22010826]
["bitfinex-derivatives","ETHF0:USTF0",1768517798377,3.47990892,3307.0,3305.6,1.22010826]
["bitfinex-derivatives","ETHF0:USTF0",1768517798980,3.47990892,3307.0,3305.6,1.22387588]
["bitfinex-derivatives","ETHF0:USTF0",1768517799486,3.47990892,3306.9,3305.6,0.00376762]
["bitfinex-derivatives","ETHF0:USTF0",1768517800588,3.47990892,3306.7,3305.6,0.00376762]
["bitfinex-derivatives","ETHF0:USTF0",1768517801388,3.63115892,3306.7,3305.6,0.00376762]
["bitfinex-derivatives","ETHF0:USTF0",1768517801788,3.63115892,3306.7,3304.9,5.48303483]
["bitfinex-derivatives","ETHF0:USTF0",1768517801789,3.63115892,3306.7,3305.3,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517802087,3.63115892,3306.7,3305.3,4.99695258]
["bitfinex-derivatives","ETHF0:USTF0",1768517802687,3.63115892,3306.7,3305.3,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517802888,3.63115892,3306.7,3305.4,1.22010826]
["bitfinex-derivatives","ETHF0:USTF0",1768517803288,3.63115892,3306.7,3305.3,3.78052536]
["bitfinex-derivatives","ETHF0:USTF0",1768517804889,0.15125,3306.6,3305.3,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1768517805084,3.47990892,3306.4,3305.3,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1768517809684,0.15127,3306.2,3305.3,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1768517809988,0.15363287,3306.2,3305.3,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1768517816387,3.73612277,3306.2,3305.3,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1768517816588,3.73612277,3306.2,3304.6,4.99741113]
["bitfinex-derivatives","ETHF0:USTF0",1768517817795,3.73612277,3306.2,3304.6,5.00049128]
["bitfinex-derivatives","ETHF0:USTF0",1768517817995,3.5824899,3306.0,3304.6,5.00049128]
["bitfinex-derivatives","ETHF0:USTF0",1768517820197,3.7337599,3306.0,3304.6,5.00049128]
["bitfinex-derivatives","ETHF0:USTF0",1768517823295,3.7337599,3306.0,3304.6,3.77992447]
["bitfinex-derivatives","ETHF0:USTF0",1768517824200,3.7337599,3306.0,3304.6,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1768517824501,3.7337599,3306.0,3304.6,3.77992447]
["bitfinex-derivatives","ETHF0:USTF0",1768517825294,3.5824899,3305.8,3304.6,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1768517827110,0.15128,3305.9,3304.6,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1768517827400,0.00236287,3306.2,3304.9,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517830493,0.00236287,3306.2,3304.8,1.22056681]
["bitfinex-derivatives","ETHF0:USTF0",1768517834504,0.00236287,3306.2,3304.9,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517837503,0.00236287,3306.2,3305.0,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517837699,4.232e-05,3306.2,3305.3,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517838303,3.026,3307.4,3305.3,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517838507,0.15125,3306.7,3305.3,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517839410,0.15344982,3306.7,3305.3,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517839607,0.15125,3306.6,3305.3,3.26890627]
["bitfinex-derivatives","ETHF0:USTF0",1768517843799,0.00219982,3306.7,3304.7,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768517843800,0.15125,3306.5,3304.9,3.26086919]
["bitfinex-derivatives","ETHF0:USTF0",1768517844003,0.15126,3306.4,3304.9,3.26086919]
["bitfinex-derivatives","ETHF0:USTF0",1768517845815,0.15126,3306.3,3304.9,3.26086919]
["bitfinex-derivatives","ETHF0:USTF0",1768517848412,0.15126,3306.3,3305.0,3.57022495]
["bitfinex-derivatives","ETHF0:USTF0",1768517850314,0.15126,3306.3,3305.0,7.34706927]
["bitfinex-derivatives","ETHF0:USTF0",1768517850613,0.15126,3306.3,3305.1,3.57022495]
["bitfinex-derivatives","ETHF0:USTF0",1768517852407,0.15126,3306.3,3305.1,3.58529402]
["bitfinex-derivatives","ETHF0:USTF0",1768517862428,0.15126,3306.3,3305.1,7.36213834]
["bitfinex-derivatives","ETHF0:USTF0",1768517863124,0.15126,3306.3,3305.2,3.58529402]
["bitfinex-derivatives","ETHF0:USTF0",1768517865328,0.15126,3306.3,3305.4,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517865731,0.15126,3306.3,3305.4,4.80582926]
["bitfinex-derivatives","ETHF0:USTF0",1768517866233,0.15126,3306.3,3305.5,3.58529402]
["bitfinex-derivatives","ETHF0:USTF0",1768517873035,3.49797944,3307.1,3305.6,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517873240,0.15122,3307.1,3306.3,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517874140,0.15463538,3307.1,3306.3,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517877337,0.15463538,3307.1,3306.4,3.52805036]
["bitfinex-derivatives","ETHF0:USTF0",1768517877541,0.00341538,3307.1,3306.4,3.52805036]
["bitfinex-derivatives","ETHF0:USTF0",1768517877740,0.15463538,3307.1,3306.4,3.52805036]
["bitfinex-derivatives","ETHF0:USTF0",1768517883438,0.1512,3307.7,3306.9,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517884438,0.1545972,3307.7,3306.9,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517892257,0.1545972,3307.7,3306.9,4.7485856]
["bitfinex-derivatives","ETHF0:USTF0",1768517892457,0.1545972,3307.7,3307.0,3.52805036]
["bitfinex-derivatives","ETHF0:USTF0",1768517892644,0.1545972,3307.7,3307.0,3.53071284]
["bitfinex-derivatives","ETHF0:USTF0",1768517895370,0.0033972,3307.7,3307.0,3.53071284]
["bitfinex-derivatives","ETHF0:USTF0",1768517895654,0.0033972,3307.7,3307.2,4.7485856]
["bitfinex-derivatives","ETHF0:USTF0",1768517896753,0.15117,3308.2,3307.2,4.7485856]
["bitfinex-derivatives","ETHF0:USTF0",1768517897853,0.15457369,3308.2,3307.2,4.7485856]
["bitfinex-derivatives","ETHF0:USTF0",1768517898762,0.15457369,3308.2,3307.3,3.52805036]
["bitfinex-derivatives","ETHF0:USTF0",1768517898958,0.15457369,3308.2,3307.5,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517899360,0.15457369,3308.2,3307.5,4.7485856]
["bitfinex-derivatives","ETHF0:USTF0",1768517899664,0.15115,3308.8,3307.8,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517900755,0.15440475,3308.8,3307.8,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517910978,0.15440475,3308.8,3308.0,1.22053524]
["bitfinex-derivatives","ETHF0:USTF0",1768517925386,0.15440475,3308.8,3307.8,3.58071357]
["bitfinex-derivatives","ETHF0:USTF0",1768517942395,0.00325475,3308.8,3307.8,3.58071357]
["bitfinex-derivatives","ETHF0:USTF0",1768517942594,0.15112,3309.3,3307.9,1.2187017]
["bitfinex-derivatives","ETHF0:USTF0",1768517942794,0.15112,3309.3,3308.0,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517943498,0.15465068,3309.3,3308.0,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517951195,0.15465068,3309.3,3308.4,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517951394,6.49,3310.0,3308.7,1.2187017]
["bitfinex-derivatives","ETHF0:USTF0",1768517951703,0.15107,3310.5,3309.2,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517952401,0.1549387,3310.5,3309.2,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517954200,0.15104,3311.2,3309.6,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517955207,0.15422051,3311.2,3309.6,3.4071089]
["bitfinex-derivatives","ETHF0:USTF0",1768517959313,0.15422051,3311.2,3310.0,3.40366647]
["bitfinex-derivatives","ETHF0:USTF0",1768517970515,3.49391045,3312.2,3310.4,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517970921,0.15101,3311.7,3310.4,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517971621,0.15374985,3311.7,3310.4,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517974131,0.15374985,3311.7,3310.3,1.2187017]
["bitfinex-derivatives","ETHF0:USTF0",1768517974132,0.15374985,3311.7,3310.8,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517976924,3.49391045,3312.6,3310.8,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517977128,0.15099,3312.3,3310.8,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517977731,0.15099,3312.2,3310.8,4.55840306]
["bitfinex-derivatives","ETHF0:USTF0",1768517978025,0.15311353,3312.2,3310.9,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517979837,3.49603398,3312.2,3310.5,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517980343,3.49603398,3312.2,3309.9,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768517980344,3.49391045,3312.0,3310.0,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517981645,0.15103,3311.4,3310.0,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517982238,0.15103,3311.3,3310.0,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517985445,0.15103,3311.3,3310.2,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768517985744,0.15103,3311.3,3310.0,3.33970136]
["bitfinex-derivatives","ETHF0:USTF0",1768517985952,0.15103,3311.3,3310.1,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768517989039,3.49391045,3311.3,3309.8,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768517989240,0.15105,3310.9,3309.6,4.56022814]
["bitfinex-derivatives","ETHF0:USTF0",1768517991748,0.15106,3310.8,3309.6,0.00344243]
["bitfinex-derivatives","ETHF0:USTF0",1768517992056,0.15106,3310.7,3309.6,0.00344243]
["bitfinex-derivatives","ETHF0:USTF0",1768517993748,0.15106,3310.7,3309.7,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518000458,0.1511,3309.9,3308.9,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518000659,0.1511,3309.8,3308.7,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518000846,0.1511,3309.8,3308.5,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518001049,0.1511,3309.8,3308.9,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518001445,0.15490444,3309.8,3308.9,0.00361177]
["bitfinex-derivatives","ETHF0:USTF0",1768518002257,0.15490444,3309.8,3309.0,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518002458,3.26396811,3311.6,3309.6,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518002759,3.26396811,3311.6,3309.7,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518002760,0.15106,3310.8,3309.7,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518002955,0.15106,3310.8,3309.0,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518002956,0.15102,3311.5,3310.1,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518003159,0.15104,3311.2,3309.8,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518003345,0.15104,3311.2,3310.0,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518003552,0.15365382,3311.2,3310.3,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518004054,0.151,3311.9,3311.0,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518004455,1.21708435,3312.4,3311.0,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518004652,0.15097,3312.6,3311.3,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518004856,0.15097,3312.6,3311.6,1.21708435]
["bitfinex-derivatives","ETHF0:USTF0",1768518005057,0.15477047,3312.6,3311.6,1.22079133]
["bitfinex-derivatives","ETHF0:USTF0",1768518005258,1.21708435,3312.4,3311.6,0.00824116]
["bitfinex-derivatives","ETHF0:USTF0",1768518005963,0.15099,3312.3,3311.6,0.00824116]
["bitfinex-derivatives","ETHF0:USTF0",1768518006167,1.36809435,3311.8,3310.4,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518006650,1.21708435,3311.5,3310.4,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518006853,1.21708435,3311.5,3310.0,4.66800163]
["bitfinex-derivatives","ETHF0:USTF0",1768518007048,1.36813435,3310.9,3310.0,0.00286433]
["bitfinex-derivatives","ETHF0:USTF0",1768518007261,1.21708435,3310.8,3310.0,0.00286433]
["bitfinex-derivatives","ETHF0:USTF0",1768518007453,1.36813435,3310.8,3310.0,0.00286433]
["bitfinex-derivatives","ETHF0:USTF0",1768518007850,1.36813435,3310.8,3309.5,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518007851,1.36815435,3310.5,3309.0,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518008056,0.15107,3310.4,3309.0,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518008255,1.36815435,3310.4,3309.0,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518008867,0.00453418,3310.0,3309.0,3.45433088]
["bitfinex-derivatives","ETHF0:USTF0",1768518009058,0.00760067,3310.0,3309.0,3.45433088]
["bitfinex-derivatives","ETHF0:USTF0",1768518009455,0.00760067,3310.0,3309.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1768518009657,0.15869067,3310.0,3309.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1768518011457,0.15869067,3310.0,3308.0,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518011458,0.15111,3309.6,3308.0,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518012667,0.15111,3309.6,3308.0,3.45454118]
["bitfinex-derivatives","ETHF0:USTF0",1768518016459,0.00760067,3310.0,3308.2,1.86352348]
["bitfinex-derivatives","ETHF0:USTF0",1768518016771,0.00760067,3310.0,3308.3,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518018468,0.15869067,3310.0,3308.3,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518018674,0.1511,3309.9,3308.3,3.45091728]
["bitfinex-derivatives","ETHF0:USTF0",1768518031382,0.1511,3309.9,3308.9,1.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1768518032384,0.1511,3309.9,3308.8,3.51016008]
["bitfinex-derivatives","ETHF0:USTF0",1768518032690,0.1511,3309.9,3308.9,1.21799792]
["bitfinex-derivatives","ETHF0:USTF0",1768518035079,0.1511,3309.9,3308.9,4.728158]
["bitfinex-derivatives","ETHF0:USTF0",1768518035388,0.1511,3309.9,3309.0,3.51016008]
["bitfinex-derivatives","ETHF0:USTF0",1768518035584,0.1511,3309.9,3309.0,4.728158]
["bitfinex-derivatives","ETHF0:USTF0",1768518036684,0.1511,3309.9,3309.0,3.51016008]
["bitfinex-derivatives","ETHF0:USTF0",1768518053098,0.15113,3309.2,3308.6,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518053410,3.55111747,3309.4,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518053705,0.15113,3309.2,3308.0,3.53557212]
["bitfinex-derivatives","ETHF0:USTF0",1768518055805,0.1511,3309.9,3308.4,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518057706,3.55871814,3310.0,3308.2,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518057899,0.15112,3309.3,3308.2,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518058102,0.15112,3309.3,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518061508,0.15113,3309.2,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518063010,3.70224747,3309.2,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518063209,0.15113,3309.1,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518063404,0.15114,3309.0,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518064007,3.55111747,3309.2,3308.0,0.0036239]
["bitfinex-derivatives","ETHF0:USTF0",1768518064312,3.55111747,3308.3,3306.8,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518064496,3.55111747,3308.3,3306.6,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518064497,0.15119,3307.8,3306.6,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518064701,0.15119,3307.8,3306.6,4.74994945]
["bitfinex-derivatives","ETHF0:USTF0",1768518065315,0.00453418,3307.5,3306.6,3.53520777]
["bitfinex-derivatives","ETHF0:USTF0",1768518065510,0.00696751,3307.5,3306.6,3.53520777]
["bitfinex-derivatives","ETHF0:USTF0",1768518066110,0.15116,3308.4,3306.9,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518066317,0.15116,3308.4,3307.2,4.74994945]
["bitfinex-derivatives","ETHF0:USTF0",1768518066700,0.15116,3308.4,3307.3,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518067105,0.15342711,3308.4,3307.3,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518067616,0.00226711,3308.4,3307.3,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518071625,0.00226711,3308.4,3306.8,4.74994945]
["bitfinex-derivatives","ETHF0:USTF0",1768518072118,3.55338458,3308.4,3306.8,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518072421,0.15119,3307.9,3306.8,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518075320,0.00226711,3308.4,3306.8,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518076912,3.55111747,3309.7,3307.0,2.11460025]
["bitfinex-derivatives","ETHF0:USTF0",1768518077117,0.15114,3309.0,3307.1,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518077424,0.15114,3309.0,3307.3,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518078011,0.15392275,3309.0,3307.3,3.53194822]
["bitfinex-derivatives","ETHF0:USTF0",1768518083019,0.15392275,3309.0,3307.3,3.68315822]
["bitfinex-derivatives","ETHF0:USTF0",1768518083220,0.15392275,3309.0,3307.4,3.43163937]
["bitfinex-derivatives","ETHF0:USTF0",1768518083421,0.15392275,3309.0,3307.6,3.43163937]
["bitfinex-derivatives","ETHF0:USTF0",1768518083928,0.00278275,3309.0,3307.6,3.43163937]
["bitfinex-derivatives","ETHF0:USTF0",1768518086029,0.15111,3309.6,3307.6,3.43163937]
["bitfinex-derivatives","ETHF0:USTF0",1768518086525,0.15111,3309.6,3308.1,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518087023,0.15354922,3309.6,3308.1,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518093330,0.15354922,3309.6,3308.4,1.21810453]
["bitfinex-derivatives","ETHF0:USTF0",1768518093834,0.15354922,3309.6,3308.4,4.70039905]
["bitfinex-derivatives","ETHF0:USTF0",1768518094129,0.15354922,3309.6,3308.5,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518103138,0.15354922,3309.6,3308.4,1.21810453]
["bitfinex-derivatives","ETHF0:USTF0",1768518105143,0.15354922,3309.6,3308.4,4.70039905]
["bitfinex-derivatives","ETHF0:USTF0",1768518106441,0.15111,3309.5,3308.4,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518106843,0.15111,3309.5,3308.0,11.50477755]
["bitfinex-derivatives","ETHF0:USTF0",1768518107032,0.15111,3309.5,3308.1,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518107429,0.15111,3309.5,3308.6,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518110653,0.15111,3309.5,3308.1,3.48229452]
["bitfinex-derivatives","ETHF0:USTF0",1768518110843,0.15111,3309.5,3308.6,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518113645,0.15111,3309.5,3308.4,3.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1768518113846,0.15111,3309.5,3308.6,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518119753,0.15111,3309.5,3308.7,3.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1768518120056,3.26234549,3311.0,3309.2,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518120359,0.15109,3310.0,3309.2,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518121058,0.15348865,3310.0,3309.2,1.22185631]
["bitfinex-derivatives","ETHF0:USTF0",1768518125953,0.15109,3309.9,3309.2,1.22185631]
["bitfinex-derivatives","ETHF0:USTF0",1768518132970,0.15109,3309.9,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518137866,0.00239865,3310.0,3309.6,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518138168,0.15106,3310.6,3309.9,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518138967,0.15358886,3310.6,3309.9,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518149083,0.15358886,3310.6,3309.6,3.58272639]
["bitfinex-derivatives","ETHF0:USTF0",1768518149283,0.15358886,3310.6,3309.8,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518152973,0.15358886,3310.6,3309.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518157275,0.15107,3310.4,3309.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518157475,0.15107,3310.4,3309.2,3.35689011]
["bitfinex-derivatives","ETHF0:USTF0",1768518160790,0.15107,3310.4,3309.4,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518161276,0.15107,3310.4,3309.2,3.35689011]
["bitfinex-derivatives","ETHF0:USTF0",1768518161481,0.15107,3310.4,3309.3,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518163689,0.15108,3310.3,3309.3,1.21828029]
["bitfinex-derivatives","ETHF0:USTF0",1768518165292,0.15108,3310.3,3309.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768518165892,0.15108,3310.2,3309.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768518167797,3.50549007,3310.1,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518168195,0.15109,3310.1,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518168897,3.35893425,3310.5,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518169194,0.1511,3309.9,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518181505,0.1511,3309.7,3309.2,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1768518182300,3.47126469,3309.7,3308.4,1.21790143]
["bitfinex-derivatives","ETHF0:USTF0",1768518182912,0.1511,3309.7,3308.4,4.78006048]
["bitfinex-derivatives","ETHF0:USTF0",1768518183211,0.1511,3309.7,3308.5,3.56215905]
["bitfinex-derivatives","ETHF0:USTF0",1768518183415,0.1511,3309.7,3308.5,3.56527953]
["bitfinex-derivatives","ETHF0:USTF0",1768518189640,0.15111,3309.6,3308.5,3.56527953]
["bitfinex-derivatives","ETHF0:USTF0",1768518199027,3.32016469,3310.1,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518199233,3.32016469,3309.7,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518199430,0.15112,3309.3,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518201741,3.54048242,3310.1,3308.6,3.34866051]
["bitfinex-derivatives","ETHF0:USTF0",1768518202541,0.1511,3309.9,3308.6,3.34866051]
["bitfinex-derivatives","ETHF0:USTF0",1768518207051,3.54048242,3310.1,3308.6,3.34866051]
["bitfinex-derivatives","ETHF0:USTF0",1768518207245,0.15111,3309.7,3308.6,3.34866051]
["bitfinex-derivatives","ETHF0:USTF0",1768518207869,0.15111,3309.6,3308.6,3.34866051]
["bitfinex-derivatives","ETHF0:USTF0",1768518208246,0.15111,3309.6,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518208754,3.56157799,3309.8,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518208946,0.15113,3309.2,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518209146,0.15113,3309.1,3308.5,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1768518217357,0.15113,3309.1,3307.8,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518217756,0.15113,3309.1,3307.7,4.64441377]
["bitfinex-derivatives","ETHF0:USTF0",1768518218254,0.00453418,3308.7,3307.7,4.64441377]
["bitfinex-derivatives","ETHF0:USTF0",1768518218453,0.00453418,3308.7,3307.7,4.64730074]
["bitfinex-derivatives","ETHF0:USTF0",1768518221059,0.00453418,3308.7,3307.7,3.42939931]
["bitfinex-derivatives","ETHF0:USTF0",1768518221352,0.00453418,3308.7,3307.7,4.64730074]
["bitfinex-derivatives","ETHF0:USTF0",1768518229366,0.00453418,3308.7,3308.2,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518234570,0.00453418,3308.7,3307.7,3.42939931]
["bitfinex-derivatives","ETHF0:USTF0",1768518234766,0.00453418,3308.7,3308.1,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518245583,0.15116,3308.6,3307.7,0.00288697]
["bitfinex-derivatives","ETHF0:USTF0",1768518246578,0.00453418,3308.7,3307.7,0.00288697]
["bitfinex-derivatives","ETHF0:USTF0",1768518246776,0.15116,3308.4,3307.7,0.00288697]
["bitfinex-derivatives","ETHF0:USTF0",1768518249275,0.15117,3308.3,3307.7,0.00288697]
["bitfinex-derivatives","ETHF0:USTF0",1768518249574,0.15117,3308.3,3307.4,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518250074,3.42358776,3308.7,3307.4,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518250281,3.41905358,3308.2,3306.9,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518250481,0.15119,3307.9,3306.9,1.22127641]
["bitfinex-derivatives","ETHF0:USTF0",1768518250675,0.15121,3307.5,3306.9,0.00264561]
["bitfinex-derivatives","ETHF0:USTF0",1768518250879,0.15121,3307.5,3306.5,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518251785,0.15121,3307.5,3306.5,1.22105098]
["bitfinex-derivatives","ETHF0:USTF0",1768518252285,0.15121,3307.5,3306.8,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518254479,0.15121,3307.5,3306.7,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518260179,0.15121,3307.5,3306.6,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518264683,0.15121,3307.5,3306.6,4.52254909]
["bitfinex-derivatives","ETHF0:USTF0",1768518268082,0.15121,3307.5,3306.6,3.30391829]
["bitfinex-derivatives","ETHF0:USTF0",1768518268390,3.51099965,3308.0,3306.6,3.30391829]
["bitfinex-derivatives","ETHF0:USTF0",1768518269692,0.15121,3307.4,3306.6,3.30391829]
["bitfinex-derivatives","ETHF0:USTF0",1768518272987,0.15121,3307.4,3306.8,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518273181,0.15121,3307.4,3306.9,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518273385,0.15121,3307.4,3306.9,4.57513475]
["bitfinex-derivatives","ETHF0:USTF0",1768518273587,0.00232321,3308.2,3307.0,3.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1768518273888,0.15119,3307.8,3307.0,3.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1768518274290,0.15119,3307.8,3307.1,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518274793,0.15119,3307.8,3307.0,4.57513475]
["bitfinex-derivatives","ETHF0:USTF0",1768518279391,0.1512,3307.7,3306.7,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518281505,0.1512,3307.7,3306.5,3.35892413]
["bitfinex-derivatives","ETHF0:USTF0",1768518281694,0.1512,3307.7,3306.6,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518283503,0.1512,3307.6,3306.6,1.2186308]
["bitfinex-derivatives","ETHF0:USTF0",1768518289307,0.1512,3307.6,3306.5,3.35892413]
["bitfinex-derivatives","ETHF0:USTF0",1768518294208,0.1512,3307.6,3306.5,4.57868535]
["bitfinex-derivatives","ETHF0:USTF0",1768518294409,0.00232321,3308.2,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518294605,0.1512,3307.6,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518294809,0.00232321,3308.2,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518295709,0.1512,3307.6,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518319445,3.60368954,3308.1,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518319744,0.15121,3307.5,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518322138,0.15121,3307.4,3306.6,3.59057042]
["bitfinex-derivatives","ETHF0:USTF0",1768518323244,0.15121,3307.4,3306.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1768518326153,0.15123,3306.9,3305.9,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518326344,3.47706982,3307.2,3305.8,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518326545,3.47706982,3307.2,3305.7,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518326744,3.47706982,3307.2,3305.4,7.25044784]
["bitfinex-derivatives","ETHF0:USTF0",1768518327046,0.00453418,3306.8,3305.4,7.25422173]
["bitfinex-derivatives","ETHF0:USTF0",1768518327248,0.00453418,3306.8,3305.5,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518327549,0.15125,3306.6,3305.5,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518332053,3.47706982,3307.8,3305.8,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518332252,0.15122,3307.1,3305.8,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518335756,0.15123,3307.0,3305.8,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518337255,0.15123,3306.9,3305.8,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518338249,0.15124,3306.7,3305.5,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518338453,0.15125,3306.6,3305.5,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518339245,0.15125,3306.5,3305.5,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518341558,0.15126,3306.4,3305.4,0.00377389]
["bitfinex-derivatives","ETHF0:USTF0",1768518342760,0.1513,3305.5,3305.0,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518343059,0.1513,3305.4,3304.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768518343246,3.47706982,3305.7,3303.8,7.25044784]
["bitfinex-derivatives","ETHF0:USTF0",1768518343451,0.15134,3304.7,3303.8,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518343650,0.15134,3304.7,3303.4,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518343846,3.47706982,3305.0,3303.4,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518343847,0.1513,3305.4,3303.6,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518344058,0.1513,3305.4,3304.5,4.69336474]
["bitfinex-derivatives","ETHF0:USTF0",1768518344256,0.15127,3306.1,3304.6,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518344658,3.47706982,3306.8,3305.0,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518344955,0.15125,3306.5,3305.0,3.47360352]
["bitfinex-derivatives","ETHF0:USTF0",1768518345657,0.15125,3306.5,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518345854,0.15125,3306.5,3305.4,3.4781377]
["bitfinex-derivatives","ETHF0:USTF0",1768518346058,0.002833,3306.8,3305.4,3.4781377]
["bitfinex-derivatives","ETHF0:USTF0",1768518346560,0.15125,3306.5,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518351165,0.14618032,3306.5,3305.6,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518351465,0.14618032,3306.5,3305.7,1.22038257]
["bitfinex-derivatives","ETHF0:USTF0",1768518351652,0.14618032,3306.5,3305.6,4.52221288]
["bitfinex-derivatives","ETHF0:USTF0",1768518351857,0.14618032,3306.5,3305.6,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518352058,0.14618032,3306.5,3305.6,4.52221288]
["bitfinex-derivatives","ETHF0:USTF0",1768518352665,1.22038257,3306.4,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518353251,1.37164257,3306.4,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518354063,0.002833,3306.8,3306.0,1.22038257]
["bitfinex-derivatives","ETHF0:USTF0",1768518354363,0.002833,3306.8,3306.0,1.22407618]
["bitfinex-derivatives","ETHF0:USTF0",1768518355272,0.15123,3306.9,3306.0,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1768518356066,0.1540716,3306.9,3306.0,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1768518356263,1.22038257,3306.6,3306.0,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1768518356461,0.15125,3306.5,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518356857,1.22038257,3306.4,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518357370,0.15125,3306.5,3305.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1768518357564,0.15125,3306.5,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518358366,5.4406804,3306.9,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518358564,3.57007325,3306.8,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518359568,0.15126,3306.3,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518360657,0.0028416,3306.9,3305.4,3.309835]
["bitfinex-derivatives","ETHF0:USTF0",1768518360860,0.1540716,3306.9,3305.4,3.309835]
["bitfinex-derivatives","ETHF0:USTF0",1768518361255,0.15124,3306.8,3305.4,3.309835]
["bitfinex-derivatives","ETHF0:USTF0",1768518361458,0.15125,3306.4,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518363569,0.15125,3306.4,3305.4,3.309835]
["bitfinex-derivatives","ETHF0:USTF0",1768518364465,0.15125,3306.4,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518365268,0.15126,3306.2,3305.4,0.00800469]
["bitfinex-derivatives","ETHF0:USTF0",1768518366174,3.57007325,3306.4,3304.6,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518366367,0.15129,3305.7,3304.6,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518366564,0.15129,3305.7,3304.2,15.43638946]
["bitfinex-derivatives","ETHF0:USTF0",1768518366964,0.15129,3305.7,3304.2,10.10467463]
["bitfinex-derivatives","ETHF0:USTF0",1768518367169,0.15129,3305.7,3304.3,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518369576,3.57007325,3306.0,3304.2,6.8050319]
["bitfinex-derivatives","ETHF0:USTF0",1768518369778,0.1513,3305.5,3304.2,3.02818758]
["bitfinex-derivatives","ETHF0:USTF0",1768518371073,0.15127,3306.0,3304.3,5.16959586]
["bitfinex-derivatives","ETHF0:USTF0",1768518371269,0.15127,3306.0,3304.4,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518371771,0.15127,3306.0,3304.2,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1768518371772,0.1513,3305.4,3304.2,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1768518372178,3.57007325,3305.6,3304.2,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1768518372770,0.15133,3304.8,3304.2,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1768518373281,0.15133,3304.8,3303.4,5.84105374]
["bitfinex-derivatives","ETHF0:USTF0",1768518373282,0.15134,3304.6,3303.4,1.73922343]
["bitfinex-derivatives","ETHF0:USTF0",1768518373467,0.15134,3304.6,3303.0,3.92825432]
["bitfinex-derivatives","ETHF0:USTF0",1768518373879,0.15134,3304.6,3303.0,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768518374085,0.15131,3305.3,3303.2,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518374381,0.15131,3305.3,3303.2,3.30407679]
["bitfinex-derivatives","ETHF0:USTF0",1768518374582,0.15131,3305.3,3303.7,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518375774,3.57007325,3305.7,3303.4,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518375978,0.15131,3305.1,3303.4,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518376279,0.15129,3305.8,3303.9,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518376785,3.57007325,3306.2,3303.9,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518377085,0.15129,3305.7,3304.0,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768518377282,3.57007325,3306.2,3304.1,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518377474,3.57007325,3306.7,3304.3,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518378373,0.15126,3306.2,3304.3,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518378872,0.15126,3306.2,3304.5,3.30183031]
["bitfinex-derivatives","ETHF0:USTF0",1768518379284,0.15126,3306.2,3304.9,1.22097524]
["bitfinex-derivatives","ETHF0:USTF0",1768518380272,0.15126,3306.2,3305.1,1.22097524]
["bitfinex-derivatives","ETHF0:USTF0",1768518380576,0.15126,3306.2,3305.2,1.22097524]
["bitfinex-derivatives","ETHF0:USTF0",1768518380777,0.15126,3306.2,3305.6,1.22097524]
["bitfinex-derivatives","ETHF0:USTF0",1768518381083,0.15124,3306.8,3305.6,1.22461594]
["bitfinex-derivatives","ETHF0:USTF0",1768518381584,1.37222524,3306.6,3305.6,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1768518381780,1.22097524,3306.4,3305.6,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1768518381985,1.22097524,3306.2,3305.6,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1768518382576,1.37223524,3306.2,3305.6,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1768518383483,0.15126,3306.2,3305.6,0.0036407]
["bitfinex-derivatives","ETHF0:USTF0",1768518387371,0.15126,3306.2,3304.4,7.10038811]
["bitfinex-derivatives","ETHF0:USTF0",1768518387575,0.1513,3305.5,3304.2,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518387972,0.1513,3305.5,3303.9,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518388484,0.1513,3305.5,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518389579,0.1513,3305.4,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518389777,0.15131,3305.2,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518389984,3.48658067,3305.5,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518390388,0.15132,3305.0,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518390681,0.15129,3305.6,3303.9,3.27621183]
["bitfinex-derivatives","ETHF0:USTF0",1768518391280,0.1513,3305.5,3303.9,3.27621183]
["bitfinex-derivatives","ETHF0:USTF0",1768518391490,0.1513,3305.4,3303.9,3.27621183]
["bitfinex-derivatives","ETHF0:USTF0",1768518391789,0.15131,3305.3,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518392586,0.15131,3305.2,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518393088,0.15131,3305.1,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518393387,0.15132,3305.0,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518395996,0.15129,3305.6,3303.9,3.27621183]
["bitfinex-derivatives","ETHF0:USTF0",1768518399206,0.15131,3305.3,3303.9,3.27621183]
["bitfinex-derivatives","ETHF0:USTF0",1768518399411,3.48658067,3305.7,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518400004,0.15132,3305.0,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518400399,0.15132,3304.9,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518402208,0.15133,3304.8,3303.9,0.00384844]
["bitfinex-derivatives","ETHF0:USTF0",1768518402403,0.15133,3304.8,3303.4,3.27236339]
["bitfinex-derivatives","ETHF0:USTF0",1768518403600,0.15133,3304.8,3303.4,3.27583653]
["bitfinex-derivatives","ETHF0:USTF0",1768518404704,0.1513,3305.4,3303.4,3.27583653]
["bitfinex-derivatives","ETHF0:USTF0",1768518404903,0.1513,3305.4,3303.8,3.27236339]
["bitfinex-derivatives","ETHF0:USTF0",1768518412300,0.1513,3305.4,3303.9,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518416309,0.1513,3305.4,3303.9,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518417217,0.15131,3305.3,3303.9,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518419508,0.15131,3305.3,3304.0,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518420519,0.15128,3306.0,3304.0,3.56471979]
["bitfinex-derivatives","ETHF0:USTF0",1768518420713,0.15128,3305.9,3304.0,3.56471979]
["bitfinex-derivatives","ETHF0:USTF0",1768518420905,0.15128,3305.8,3304.3,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518421109,0.15129,3305.7,3304.3,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518423620,0.15126,3306.3,3304.3,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518423820,0.15126,3306.3,3304.4,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518424218,0.15126,3306.3,3304.6,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518427528,0.15124,3306.7,3304.6,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518427827,0.15124,3306.7,3304.9,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518428008,0.15124,3306.7,3304.9,3.56467979]
["bitfinex-derivatives","ETHF0:USTF0",1768518428216,0.15124,3306.7,3305.0,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518428417,3.58379326,3306.3,3304.9,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518428616,0.1513,3305.5,3304.0,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518428821,3.58379326,3305.7,3304.0,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518429021,3.58379326,3305.7,3304.1,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518430625,3.58379326,3305.7,3304.1,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518432831,3.73508326,3305.7,3304.1,7.19020411]
["bitfinex-derivatives","ETHF0:USTF0",1768518433131,3.73508326,3305.7,3304.1,3.41335979]
["bitfinex-derivatives","ETHF0:USTF0",1768518437633,3.58379326,3305.5,3304.0,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518437829,3.58379326,3305.3,3304.0,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518438030,0.15133,3304.9,3303.6,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518438333,0.15133,3304.9,3303.4,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1768518439431,0.15133,3304.9,3303.3,2.23047314]
["bitfinex-derivatives","ETHF0:USTF0",1768518440637,3.73512326,3304.9,3303.3,2.23366619]
["bitfinex-derivatives","ETHF0:USTF0",1768518442433,3.73512326,3304.9,3303.3,5.49888016]
["bitfinex-derivatives","ETHF0:USTF0",1768518443326,0.15133,3304.8,3303.3,5.49888016]
["bitfinex-derivatives","ETHF0:USTF0",1768518443526,0.15134,3304.6,3303.3,5.49888016]
["bitfinex-derivatives","ETHF0:USTF0",1768518443723,3.58379326,3304.9,3303.3,0.00319305]
["bitfinex-derivatives","ETHF0:USTF0",1768518443724,0.15134,3304.5,3303.3,0.00319305]
["bitfinex-derivatives","ETHF0:USTF0",1768518444026,0.15449931,3304.5,3303.3,0.00319305]
["bitfinex-derivatives","ETHF0:USTF0",1768518447836,0.00315931,3304.5,3303.3,3.34537905]
["bitfinex-derivatives","ETHF0:USTF0",1768518448635,0.15132,3305.1,3303.3,3.34537905]
["bitfinex-derivatives","ETHF0:USTF0",1768518448830,3.29890126,3305.7,3303.4,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518449036,0.1513,3305.5,3303.4,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518449238,3.29890126,3305.3,3303.5,3.77684432]
["bitfinex-derivatives","ETHF0:USTF0",1768518449741,3.30208195,3305.3,3303.5,7.11903032]
["bitfinex-derivatives","ETHF0:USTF0",1768518450144,3.45339195,3305.3,3303.5,7.11903032]
["bitfinex-derivatives","ETHF0:USTF0",1768518450644,3.45021126,3305.2,3303.5,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518450839,0.15132,3304.9,3303.3,3.78003737]
["bitfinex-derivatives","ETHF0:USTF0",1768518451241,0.15132,3304.9,3303.3,0.00319305]
["bitfinex-derivatives","ETHF0:USTF0",1768518451640,0.15132,3304.9,3303.3,3.34537905]
["bitfinex-derivatives","ETHF0:USTF0",1768518452144,0.15132,3304.9,3303.4,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518453446,3.29890126,3304.8,3303.3,3.78003737]
["bitfinex-derivatives","ETHF0:USTF0",1768518453639,0.15138,3303.7,3302.1,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518454646,0.15138,3303.7,3302.1,3.34465103]
["bitfinex-derivatives","ETHF0:USTF0",1768518455144,0.15135,3304.3,3302.1,3.34465103]
["bitfinex-derivatives","ETHF0:USTF0",1768518457547,3.45025126,3304.3,3302.1,3.34465103]
["bitfinex-derivatives","ETHF0:USTF0",1768518461752,3.45025126,3304.3,3302.1,2.54465103]
["bitfinex-derivatives","ETHF0:USTF0",1768518461954,3.45025126,3304.3,3302.1,3.03146503]
["bitfinex-derivatives","ETHF0:USTF0",1768518463149,3.45025126,3304.3,3302.1,0.00246503]
["bitfinex-derivatives","ETHF0:USTF0",1768518463746,3.45025126,3304.3,3302.2,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518464550,3.29890126,3304.3,3302.2,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518466756,3.29890126,3304.1,3302.2,3.342186]
["bitfinex-derivatives","ETHF0:USTF0",1768518468756,3.29890126,3304.1,3302.2,3.493636]
["bitfinex-derivatives","ETHF0:USTF0",1768518469058,0.15136,3304.2,3302.4,3.493626]
["bitfinex-derivatives","ETHF0:USTF0",1768518470751,3.45026126,3304.2,3302.4,3.493626]
["bitfinex-derivatives","ETHF0:USTF0",1768518473562,0.15136,3304.2,3302.5,1.87047938]
["bitfinex-derivatives","ETHF0:USTF0",1768518473753,0.15133,3304.7,3303.1,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518474453,0.15135,3304.4,3302.5,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518474656,3.72612776,3304.4,3302.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518475049,3.72612776,3304.4,3302.4,7.11940108]
["bitfinex-derivatives","ETHF0:USTF0",1768518475251,3.72612776,3304.4,3302.5,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518475852,0.15135,3304.4,3302.8,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518477348,0.00318069,3305.3,3303.9,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518477545,3.57795845,3305.3,3303.4,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518477758,3.72926845,3305.3,3303.4,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518478461,3.72926845,3305.3,3304.0,0.00454145]
["bitfinex-derivatives","ETHF0:USTF0",1768518483274,3.72926845,3305.3,3304.0,1.22622071]
["bitfinex-derivatives","ETHF0:USTF0",1768518491472,3.57477776,3304.9,3304.0,0.00454145]
["bitfinex-derivatives","ETHF0:USTF0",1768518492773,3.57477776,3304.7,3303.4,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518493077,3.57477776,3304.6,3303.0,7.11940108]
["bitfinex-derivatives","ETHF0:USTF0",1768518493278,3.57477776,3304.6,3303.5,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518493773,4.79645702,3304.4,3303.0,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518494576,3.57477776,3304.4,3303.5,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518494777,0.00454145,3304.8,3303.7,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518495083,0.00454145,3304.8,3303.8,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518497577,0.00454145,3304.8,3303.1,3.32366759]
["bitfinex-derivatives","ETHF0:USTF0",1768518497578,0.00454145,3304.8,3304.0,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518498778,0.00454145,3304.8,3303.8,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518499880,0.00454145,3304.8,3304.0,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518505784,0.00318069,3305.3,3304.6,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518505982,0.00318069,3305.3,3304.8,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518506176,0.00318069,3305.3,3304.8,1.22532547]
["bitfinex-derivatives","ETHF0:USTF0",1768518506984,0.00318069,3305.3,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518507779,3.28482707,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518508991,0.0026306,3305.8,3305.0,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518511881,0.0026306,3305.8,3304.8,1.22532547]
["bitfinex-derivatives","ETHF0:USTF0",1768518518996,0.0026306,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518520094,4.50913693,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518520299,1.22167926,3305.4,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518520690,3.28745767,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518520900,0.0026306,3305.8,3305.0,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518521996,0.0026306,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518522392,3.28745767,3305.8,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518527510,3.28482707,3305.7,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518529609,1.22167926,3305.5,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518529909,3.28482707,3305.7,3304.8,0.00364621]
["bitfinex-derivatives","ETHF0:USTF0",1768518531709,3.3348096,3305.3,3303.9,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518532112,1.22167926,3305.1,3303.5,7.12640062]
["bitfinex-derivatives","ETHF0:USTF0",1768518532314,1.22167926,3305.1,3303.7,1.22167926]
["bitfinex-derivatives","ETHF0:USTF0",1768518532710,1.22167926,3305.1,3303.7,1.22474504]
["bitfinex-derivatives","ETHF0:USTF0",1768518533412,3.3348096,3305.3,3303.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768518535419,3.3348096,3305.7,3303.8,3.33066713]
["bitfinex-derivatives","ETHF0:USTF0",1768518535601,3.3348096,3305.7,3304.1,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518536913,3.3348096,3305.7,3304.1,4.55249836]
["bitfinex-derivatives","ETHF0:USTF0",1768518540411,3.3348096,3305.7,3303.9,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518540608,3.3348096,3305.6,3303.9,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518540809,3.3348096,3305.2,3303.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768518542019,3.3348096,3305.7,3303.8,3.33066713]
["bitfinex-derivatives","ETHF0:USTF0",1768518546317,3.3348096,3305.7,3304.2,3.33066713]
["bitfinex-derivatives","ETHF0:USTF0",1768518546823,3.3348096,3305.7,3304.0,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518547326,3.3348096,3305.7,3303.9,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518547628,3.3348096,3305.4,3303.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768518561137,3.47022799,3305.2,3303.7,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768518564934,3.47022799,3305.2,3303.8,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518566136,3.43999848,3305.7,3303.9,3.49347639]
["bitfinex-derivatives","ETHF0:USTF0",1768518569340,3.43999848,3305.7,3304.2,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518575339,0.0026306,3305.8,3304.3,3.49347639]
["bitfinex-derivatives","ETHF0:USTF0",1768518575544,3.44262908,3305.8,3304.2,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518577450,3.44262908,3305.8,3304.2,4.71530762]
["bitfinex-derivatives","ETHF0:USTF0",1768518581653,0.0026306,3305.8,3304.6,1.22183123]
["bitfinex-derivatives","ETHF0:USTF0",1768518589452,0.0026306,3305.8,3304.6,4.71530762]
["bitfinex-derivatives","ETHF0:USTF0",1768518595461,0.0026306,3305.8,3305.0,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518596055,0.0026306,3305.8,3304.6,3.49347639]
["bitfinex-derivatives","ETHF0:USTF0",1768518596259,0.0026306,3305.8,3305.1,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518598859,0.0026306,3305.8,3305.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518599057,3.43999848,3306.3,3305.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518599959,3.44393011,3306.3,3305.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518600960,3.44393011,3306.3,3305.5,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518601368,0.00393163,3306.3,3305.5,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518603566,0.00393163,3306.3,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518603766,3.26326183,3306.7,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518604658,3.26669641,3306.7,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518604958,3.26669641,3306.7,3305.5,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518605658,3.26669641,3306.7,3305.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518610975,3.26669641,3306.7,3305.5,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518611363,3.26669641,3306.7,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518611672,3.26669641,3306.7,3305.9,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518613167,0.00343458,3306.7,3305.1,3.26207623]
["bitfinex-derivatives","ETHF0:USTF0",1768518613366,0.00343458,3306.7,3305.8,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518617182,0.00343458,3306.7,3306.0,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518617777,0.00343458,3306.7,3306.2,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518617978,0.00343458,3306.7,3306.2,1.22386579]
["bitfinex-derivatives","ETHF0:USTF0",1768518618179,0.00343458,3306.7,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518623585,3.47287301,3308.0,3306.6,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518623878,3.90484201,3309.0,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518623879,4.38143785,3307.9,3306.8,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518624081,3.47287301,3307.9,3306.6,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518624487,3.47504749,3307.9,3306.6,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518624874,0.00217448,3307.9,3306.8,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518625570,0.00217448,3307.9,3307.1,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518629080,0.00217448,3307.9,3307.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518629286,3.32293017,3308.6,3307.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518630181,3.32585362,3308.6,3307.3,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518630872,3.32585362,3308.6,3307.5,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518632793,0.00292345,3308.6,3307.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518637299,0.00292345,3308.6,3307.1,3.32904298]
["bitfinex-derivatives","ETHF0:USTF0",1768518637488,0.00292345,3308.6,3307.6,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518639315,3.32585362,3308.6,3307.1,3.32904298]
["bitfinex-derivatives","ETHF0:USTF0",1768518639496,1.22094213,3308.0,3306.7,3.32904298]
["bitfinex-derivatives","ETHF0:USTF0",1768518639800,1.22094213,3308.0,3306.4,5.01667562]
["bitfinex-derivatives","ETHF0:USTF0",1768518639801,1.22094213,3307.4,3305.9,4.54998511]
["bitfinex-derivatives","ETHF0:USTF0",1768518640598,1.22094213,3307.1,3305.5,3.32904298]
["bitfinex-derivatives","ETHF0:USTF0",1768518640898,1.22094213,3307.1,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518642689,4.5438723,3307.4,3305.7,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518643197,4.5438723,3307.4,3306.0,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518643500,4.5438723,3307.8,3306.2,1.22386579]
["bitfinex-derivatives","ETHF0:USTF0",1768518644097,1.22094213,3307.6,3306.2,1.22386579]
["bitfinex-derivatives","ETHF0:USTF0",1768518646100,1.22094213,3307.4,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518649005,4.5438723,3307.4,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518650813,3.60030572,3307.3,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518654414,1.22094213,3307.8,3306.4,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518654613,4.82124785,3307.8,3306.4,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518655616,1.22094213,3307.6,3306.4,1.22094213]
["bitfinex-derivatives","ETHF0:USTF0",1768518656007,1.22094213,3307.6,3306.2,1.22386579]
["bitfinex-derivatives","ETHF0:USTF0",1768518657317,3.60030572,3307.7,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518662125,3.60030572,3307.6,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518666333,3.025,3308.5,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518666334,3.60030572,3308.0,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518666536,1.2200112,3308.2,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518666537,4.50541766,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518666729,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518668234,0.90649154,3307.8,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518668441,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518668635,0.9065284,3307.8,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518668935,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518669128,0.9065288,3307.8,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518669438,0.9065288,3307.7,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518669627,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518669826,0.90803534,3307.8,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518670031,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518670233,0.90803575,3307.8,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518670431,3.60030572,3307.9,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518671527,3.60030572,3308.4,3306.2,3.40878727]
["bitfinex-derivatives","ETHF0:USTF0",1768518671728,3.60030572,3308.2,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518671935,3.60030572,3307.9,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518678431,3.60030572,3307.5,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518684138,3.60912566,3307.1,3306.2,0.00292366]
["bitfinex-derivatives","ETHF0:USTF0",1768518684334,3.60912566,3307.1,3305.3,7.21212727]
["bitfinex-derivatives","ETHF0:USTF0",1768518684838,3.60912566,3307.1,3305.3,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518685343,1.2200112,3307.9,3305.6,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518685543,3.60912566,3307.7,3305.6,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518685738,3.60912566,3307.5,3305.6,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518686041,0.9070604,3307.4,3305.6,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518686341,3.60912566,3307.5,3305.6,3.41639378]
["bitfinex-derivatives","ETHF0:USTF0",1768518689844,3.60912566,3307.5,3305.8,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518697147,3.36175379,3307.9,3305.8,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518697360,0.90874561,3307.8,3305.8,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518697648,3.36175379,3307.9,3305.8,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518697849,3.36175379,3307.9,3306.5,0.00453426]
["bitfinex-derivatives","ETHF0:USTF0",1768518698147,3.36175379,3307.9,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518700248,3.36175379,3308.5,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518700449,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518700649,0.90858323,3308.2,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518700850,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518701053,0.90857009,3308.2,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518701247,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518701449,0.90852234,3308.2,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518701644,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518701846,0.90852232,3308.2,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518702151,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518702355,0.90852274,3308.2,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518702548,3.36175379,3308.3,3306.5,3.48956298]
["bitfinex-derivatives","ETHF0:USTF0",1768518702751,3.36175379,3308.3,3306.7,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518703064,0.00292345,3308.6,3307.1,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518708850,3.36467724,3308.6,3307.1,3.48502872]
["bitfinex-derivatives","ETHF0:USTF0",1768518711662,3.36467724,3308.6,3306.7,4.8272296]
["bitfinex-derivatives","ETHF0:USTF0",1768518711860,3.36467724,3308.6,3306.8,3.6072184]
["bitfinex-derivatives","ETHF0:USTF0",1768518712558,3.3029567,3308.3,3306.8,3.6072184]
["bitfinex-derivatives","ETHF0:USTF0",1768518715961,3.3029567,3308.3,3306.5,0.00453426]
["bitfinex-derivatives","ETHF0:USTF0",1768518716355,3.3029567,3308.3,3306.5,3.61175266]
["bitfinex-derivatives","ETHF0:USTF0",1768518719362,1.21959689,3308.1,3306.7,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518720357,3.3029567,3308.3,3306.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518721165,4.52255359,3308.3,3306.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518723765,0.00292345,3308.6,3307.0,3.6072184]
["bitfinex-derivatives","ETHF0:USTF0",1768518723965,1.21959689,3308.4,3307.0,3.6072184]
["bitfinex-derivatives","ETHF0:USTF0",1768518726464,1.22252034,3308.6,3307.1,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518730373,0.90711477,3308.5,3307.1,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518730576,1.22252034,3308.6,3307.1,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518730866,1.22252034,3308.6,3307.5,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518730867,0.00292345,3308.6,3307.5,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518735473,0.00292345,3308.6,3307.7,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518735668,0.00292345,3308.6,3307.7,1.22238979]
["bitfinex-derivatives","ETHF0:USTF0",1768518739373,0.00292345,3308.6,3307.7,4.82960819]
["bitfinex-derivatives","ETHF0:USTF0",1768518739877,0.00292345,3308.6,3307.7,0.0027929]
["bitfinex-derivatives","ETHF0:USTF0",1768518740180,1.21959689,3308.5,3307.7,0.0027929]
["bitfinex-derivatives","ETHF0:USTF0",1768518741074,1.21959689,3308.2,3307.0,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518741271,1.21959689,3308.5,3306.9,7.20132812]
["bitfinex-derivatives","ETHF0:USTF0",1768518741673,4.4691742,3308.5,3306.9,7.20132812]
["bitfinex-derivatives","ETHF0:USTF0",1768518742181,4.4691742,3308.5,3306.9,7.20448775]
["bitfinex-derivatives","ETHF0:USTF0",1768518744680,4.4691742,3308.5,3307.0,3.40559463]
["bitfinex-derivatives","ETHF0:USTF0",1768518745074,4.4691742,3308.5,3307.0,4.62519152]
["bitfinex-derivatives","ETHF0:USTF0",1768518752582,4.4691742,3308.5,3307.0,3.40559463]
["bitfinex-derivatives","ETHF0:USTF0",1768518752888,1.21959689,3308.3,3307.0,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518754590,1.21959689,3308.3,3307.0,4.65988025]
["bitfinex-derivatives","ETHF0:USTF0",1768518754885,1.21959689,3308.5,3307.1,3.44028336]
["bitfinex-derivatives","ETHF0:USTF0",1768518755085,1.22252034,3308.6,3307.2,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518756389,0.00292345,3308.6,3307.4,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518758393,1.22252034,3308.6,3307.0,8.45561374]
["bitfinex-derivatives","ETHF0:USTF0",1768518758586,1.21959689,3308.4,3307.0,8.45561374]
["bitfinex-derivatives","ETHF0:USTF0",1768518764098,1.22252034,3308.6,3307.2,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518768394,1.22252034,3308.6,3307.2,4.65988025]
["bitfinex-derivatives","ETHF0:USTF0",1768518771202,0.00292345,3308.6,3307.2,4.65988025]
["bitfinex-derivatives","ETHF0:USTF0",1768518771405,1.22252034,3308.6,3307.2,4.65988025]
["bitfinex-derivatives","ETHF0:USTF0",1768518772506,0.00292345,3308.6,3307.2,4.65988025]
["bitfinex-derivatives","ETHF0:USTF0",1768518772805,0.00292345,3308.6,3307.4,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518774406,0.00292345,3308.6,3307.4,4.67976446]
["bitfinex-derivatives","ETHF0:USTF0",1768518775099,0.00013055,3308.6,3308.2,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518775400,3.51362822,3309.2,3307.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518776200,3.51675747,3309.2,3307.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518776400,4.73635436,3309.2,3307.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518779005,3.51675747,3309.2,3307.9,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518779212,0.00312925,3309.2,3308.1,1.21959689]
["bitfinex-derivatives","ETHF0:USTF0",1768518779415,0.00312925,3309.2,3307.8,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518781305,0.00312925,3309.2,3308.2,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518789120,3.51362822,3310.0,3308.5,1.21859528]
["bitfinex-derivatives","ETHF0:USTF0",1768518789316,3.51362822,3310.0,3308.6,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518790110,3.51751592,3310.0,3308.6,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518792915,0.0038877,3310.0,3308.6,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518799820,0.0038877,3310.0,3309.0,3.46016757]
["bitfinex-derivatives","ETHF0:USTF0",1768518805635,0.0038877,3310.0,3308.5,3.54286459]
["bitfinex-derivatives","ETHF0:USTF0",1768518808743,0.0038877,3310.0,3308.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518808744,0.0038877,3310.0,3308.9,3.36258991]
["bitfinex-derivatives","ETHF0:USTF0",1768518813947,0.0038877,3310.0,3308.5,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518814142,3.54647411,3309.9,3308.4,3.36258991]
["bitfinex-derivatives","ETHF0:USTF0",1768518827458,3.54647411,3309.9,3308.2,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518827760,0.0038877,3310.0,3308.7,3.36258991]
["bitfinex-derivatives","ETHF0:USTF0",1768518834575,0.0038877,3310.0,3308.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518834876,0.0038877,3310.0,3308.3,7.27625067]
["bitfinex-derivatives","ETHF0:USTF0",1768518837475,3.40242315,3310.0,3308.3,7.27625067]
["bitfinex-derivatives","ETHF0:USTF0",1768518837662,3.40242315,3310.0,3308.4,3.48051718]
["bitfinex-derivatives","ETHF0:USTF0",1768518839375,3.40242315,3310.0,3308.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518840380,3.40242315,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518841484,4.61674775,3309.8,3308.3,5.01394579]
["bitfinex-derivatives","ETHF0:USTF0",1768518841780,4.61674775,3309.8,3308.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518842576,0.0038877,3310.0,3308.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518846684,3.40242315,3310.0,3308.5,4.69872948]
["bitfinex-derivatives","ETHF0:USTF0",1768518846982,1.2182123,3309.9,3308.5,4.69872948]
["bitfinex-derivatives","ETHF0:USTF0",1768518847184,4.61674775,3309.9,3308.5,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518847882,4.61674775,3309.9,3308.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518848080,1.2182123,3309.7,3308.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518848283,1.2182123,3309.5,3308.2,3.48051718]
["bitfinex-derivatives","ETHF0:USTF0",1768518849281,1.2182123,3309.5,3307.9,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768518849585,4.61674775,3309.5,3308.0,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518850591,1.2182123,3309.3,3307.9,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518861395,1.2182123,3309.3,3307.9,4.67103818]
["bitfinex-derivatives","ETHF0:USTF0",1768518862898,4.61674775,3309.5,3308.1,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518864300,1.2182123,3309.7,3308.3,4.67103818]
["bitfinex-derivatives","ETHF0:USTF0",1768518864592,1.2182123,3309.7,3308.4,3.45282588]
["bitfinex-derivatives","ETHF0:USTF0",1768518864796,1.2182123,3309.7,3308.5,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518864995,0.0038877,3310.0,3308.5,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518865299,2.12359344,3309.9,3308.4,3.45282588]
["bitfinex-derivatives","ETHF0:USTF0",1768518865500,1.2182123,3309.9,3308.4,4.67103818]
["bitfinex-derivatives","ETHF0:USTF0",1768518865797,1.2182123,3309.7,3308.4,4.67103818]
["bitfinex-derivatives","ETHF0:USTF0",1768518870999,1.2182123,3309.9,3308.4,4.67103818]
["bitfinex-derivatives","ETHF0:USTF0",1768518872011,1.2182123,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518873618,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518873913,0.90650001,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518874110,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518874308,0.90662762,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518874515,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518874704,0.9066244,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518874905,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518875106,0.90662491,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518875405,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518875607,0.90665345,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518875808,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518876008,0.90665063,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518876308,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518876507,0.90668175,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518876808,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518877008,0.90668363,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518877219,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518877415,0.90671348,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518877715,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518878012,0.90671437,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518878213,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518878522,0.90672748,3309.9,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518878708,3.53694005,3310.0,3308.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518879017,0.0038877,3310.0,3309.2,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518879214,3.53305235,3310.8,3309.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518879516,0.90664433,3310.7,3309.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518879714,0.90664433,3310.6,3309.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518879912,3.53305235,3310.8,3309.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518880113,0.90654104,3310.7,3309.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518880307,3.53578869,3310.8,3309.7,1.22169241]
["bitfinex-derivatives","ETHF0:USTF0",1768518881219,3.53578869,3310.8,3309.7,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1768518884017,0.00273634,3310.8,3309.8,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518887815,0.00273634,3310.8,3309.7,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1768518889124,1.2182123,3310.7,3309.7,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1768518889322,3.53305235,3312.2,3310.6,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518889623,3.53305235,3312.1,3311.1,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518889818,3.53305235,3312.1,3310.4,3.44295208]
["bitfinex-derivatives","ETHF0:USTF0",1768518890137,3.53305235,3313.8,3312.1,3.44295208]
["bitfinex-derivatives","ETHF0:USTF0",1768518890422,3.53305235,3313.8,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518890423,4.75126465,3313.7,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518890616,0.00300504,3313.8,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518890617,3.53305235,3313.3,3312.1,1.22162991]
["bitfinex-derivatives","ETHF0:USTF0",1768518890813,0.00300504,3313.8,3312.1,1.22162991]
["bitfinex-derivatives","ETHF0:USTF0",1768518890814,3.53605739,3313.8,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518891021,1.2182123,3313.5,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518891213,3.33728847,3313.6,3312.1,1.22162991]
["bitfinex-derivatives","ETHF0:USTF0",1768518891414,0.00300504,3313.8,3312.7,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518891623,0.00300504,3313.8,3312.1,3.31444069]
["bitfinex-derivatives","ETHF0:USTF0",1768518891624,0.00300504,3313.8,3312.4,4.52923538]
["bitfinex-derivatives","ETHF0:USTF0",1768518892219,0.00300504,3313.8,3312.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518893512,1.22121734,3313.8,3312.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518893717,1.22121734,3313.8,3312.4,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518893919,3.34029351,3313.8,3312.1,3.31444069]
["bitfinex-derivatives","ETHF0:USTF0",1768518894119,1.2182123,3313.7,3312.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518894321,1.2182123,3313.4,3312.1,3.31444069]
["bitfinex-derivatives","ETHF0:USTF0",1768518895027,1.2182123,3313.7,3312.1,3.31444069]
["bitfinex-derivatives","ETHF0:USTF0",1768518896929,3.34029351,3313.8,3312.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518897125,4.55850581,3313.8,3312.3,1.2182123]
["bitfinex-derivatives","ETHF0:USTF0",1768518898529,1.2182123,3313.5,3312.1,3.31444069]
["bitfinex-derivatives","ETHF0:USTF0",1768518898712,1.2182123,3313.5,3312.1,4.53265299]
["bitfinex-derivatives","ETHF0:USTF0",1768518899829,3.34029351,3313.8,3312.1,4.53265299]
["bitfinex-derivatives","ETHF0:USTF0",1768518900025,1.2182123,3313.5,3312.1,4.53265299]
["bitfinex-derivatives","ETHF0:USTF0",1768518900225,1.2182123,3313.5,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518900226,3.33728847,3313.5,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518900424,1.2182123,3313.1,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518900727,1.2182123,3312.9,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518901127,1.2182123,3313.1,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518901329,3.33728847,3313.5,3312.1,0.00341761]
["bitfinex-derivatives","ETHF0:USTF0",1768518903927,2.53728847,3313.1,3311.2,6.33202308]
["bitfinex-derivatives","ETHF0:USTF0",1768518904725,2.53728847,3313.1,3311.3,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518904928,2.53728847,3313.1,3311.3,3.31338038]
["bitfinex-derivatives","ETHF0:USTF0",1768518905429,1.21604353,3313.6,3311.4,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518906134,4.553332,3313.6,3311.4,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518906517,3.33728847,3313.5,3311.4,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518907536,3.33728847,3313.5,3311.4,6.33202308]
["bitfinex-derivatives","ETHF0:USTF0",1768518908030,3.33728847,3313.5,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518918142,0.87641395,3313.4,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518918350,3.33728847,3313.3,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518918649,3.34029351,3313.8,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518918845,4.2137022,3313.7,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518919039,0.87641373,3313.6,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518919239,0.87641373,3313.5,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518919441,0.87641373,3313.4,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518919740,0.87641373,3313.3,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518919940,0.87641373,3313.2,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518920140,0.87641373,3313.1,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518920340,3.33728847,3313.6,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518920541,0.87852301,3313.5,3311.5,3.31102308]
["bitfinex-derivatives","ETHF0:USTF0",1768518920849,0.87852301,3313.4,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921145,3.33728847,3313.6,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921146,0.87852301,3313.3,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921334,0.87852301,3313.2,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921534,3.23915898,3313.3,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921750,0.87851341,3313.2,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518921954,3.23915898,3313.3,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518922140,0.87851366,3313.2,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518922345,0.87851366,3313.1,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518922545,3.23915898,3313.3,3311.8,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518922846,4.11777319,3313.2,3311.4,6.10506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518923153,0.87861421,3313.1,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518924953,4.11777319,3313.1,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518925247,0.87861421,3313.0,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518928052,3.83412628,3313.0,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518928237,0.87861421,3312.9,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518928941,0.87947022,3312.8,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518929138,2.95551207,3313.4,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518929338,0.87973568,3313.3,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518929549,0.87973568,3313.2,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518929753,0.87973568,3313.1,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518929937,0.87973568,3313.0,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518930142,0.00300504,3313.8,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518930143,3.83524775,3312.9,3311.4,3.08506431]
["bitfinex-derivatives","ETHF0:USTF0",1768518930447,4.1715556,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518930651,2.95551207,3312.2,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518930949,0.87973568,3312.1,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518931743,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518931943,0.87886759,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518932245,0.87886759,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518932445,0.87886759,3312.3,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518932739,0.87886759,3312.2,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518932943,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518933143,0.87839946,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518933448,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518933449,0.87839946,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518933642,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518933849,0.87803387,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518934052,0.87803387,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518934347,0.87803387,3312.3,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518934540,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518934746,0.90610318,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518935050,0.90610318,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518935250,0.90610318,3312.3,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518935452,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518935658,0.9059138,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518935852,0.9059138,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936064,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936065,0.9059138,3312.3,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936253,2.95551207,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936454,0.90576553,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936754,0.90576553,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518936953,2.95551207,3313.0,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518937155,3.86127614,3312.9,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518937363,0.90576407,3312.8,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518937548,3.86127614,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518937744,0.90576407,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518937944,0.90576407,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938157,0.90576407,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938350,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938546,0.90556416,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938751,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938752,0.90556416,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518938950,0.90556416,3312.4,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518939162,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518939353,0.90549739,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518939553,0.90549739,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518939756,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518940059,0.90549739,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518940261,0.90549739,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518940559,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518940760,0.9054441,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518941058,0.9054441,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518941257,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518941450,0.90541175,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518941656,0.90541175,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518941851,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518942052,0.90541191,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518942252,0.90541191,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518942460,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518942661,0.90538934,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518942855,0.90538934,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518943055,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518943259,0.90538416,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518943458,0.90538416,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518943658,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518943962,0.90538418,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518944163,0.90538418,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518944364,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518944562,0.90539584,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518944765,0.90539584,3312.5,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518944956,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518945158,0.90539535,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518945357,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518945563,0.90542213,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518945760,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518945962,0.90542213,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518946165,2.95551207,3312.7,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518946363,0.90546601,3312.6,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518946564,2.95551207,3313.6,3311.5,3.24620718]
["bitfinex-derivatives","ETHF0:USTF0",1768518946763,2.95551207,3313.4,3311.5,3.24620718]
["bitfinex-derivatives","ETHF0:USTF0",1768518946969,3.86096134,3313.3,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518947269,0.90544927,3313.2,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518947459,2.95551207,3313.3,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518947767,0.90537989,3313.2,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518947961,2.95551207,3313.3,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518948165,0.90537989,3313.2,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518948364,2.95551207,3313.3,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518948564,0.90544072,3313.2,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518948766,2.95551207,3313.3,3311.8,1.21604353]
["bitfinex-derivatives","ETHF0:USTF0",1768518948964,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518950270,0.90556734,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518950473,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518950970,0.90556734,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518951269,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518952072,0.90575344,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518952271,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518952571,0.90575344,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518952771,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518952970,0.90575344,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518953171,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518953470,0.90581681,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518953671,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518953972,0.90581681,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518954270,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518954473,0.90588226,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518954772,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518954975,0.90588226,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518955170,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518955371,0.90588005,3313.2,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518955570,2.95551207,3313.3,3311.8,4.46225071]
["bitfinex-derivatives","ETHF0:USTF0",1768518959078,2.95551207,3313.3,3311.8,3.24620718]
["bitfinex-derivatives","ETHF0:USTF0",1768518963278,2.95551207,3313.3,3312.0,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518964788,3.80787261,3313.6,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518964981,0.90609282,3313.5,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518965181,0.90609282,3313.4,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518965488,0.90609282,3313.3,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518965785,2.591944,3313.5,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518965986,0.90613125,3313.4,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518966284,0.90613125,3313.3,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518966484,2.591944,3313.5,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518966687,0.90618428,3313.4,3312.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518966888,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518967186,0.9061717,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518967387,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518967579,0.90619439,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518967884,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518968080,0.90619441,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518968279,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518968482,0.90624233,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518968677,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518968884,0.90624234,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518969085,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518969385,0.90631738,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518969588,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518969885,0.90631737,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518970086,2.591944,3313.5,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518970275,0.90642177,3313.4,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518970476,0.00300504,3313.8,3312.4,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518970679,2.59494904,3313.8,3312.0,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518970881,2.59494904,3313.8,3311.3,0.0023573]
["bitfinex-derivatives","ETHF0:USTF0",1768518970882,1.21592861,3313.2,3311.8,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518971090,3.80787261,3313.2,3311.8,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518971986,2.591944,3313.6,3311.9,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518972193,0.00300504,3313.8,3312.7,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518972692,0.00300504,3313.8,3313.0,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518973588,0.00300504,3313.8,3312.5,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518973793,0.00300504,3313.8,3312.5,3.84350202]
["bitfinex-derivatives","ETHF0:USTF0",1768518974189,0.00300504,3313.8,3312.5,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518974587,1.21592861,3313.6,3312.5,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518976089,0.41592861,3313.6,3312.5,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518976594,0.00300504,3313.8,3312.5,3.84350202]
["bitfinex-derivatives","ETHF0:USTF0",1768518977791,0.00300504,3313.8,3312.8,3.84350202]
["bitfinex-derivatives","ETHF0:USTF0",1768518980598,0.00300504,3313.8,3312.8,2.62757341]
["bitfinex-derivatives","ETHF0:USTF0",1768518981210,0.00300504,3313.8,3312.4,2.51515736]
["bitfinex-derivatives","ETHF0:USTF0",1768518981404,1.21592861,3313.7,3312.4,2.51515736]
["bitfinex-derivatives","ETHF0:USTF0",1768518981710,1.21592861,3313.7,3312.4,3.73108597]
["bitfinex-derivatives","ETHF0:USTF0",1768518982705,0.00300504,3313.8,3312.6,3.73108597]
["bitfinex-derivatives","ETHF0:USTF0",1768518983211,0.00300504,3313.8,3312.9,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518985407,0.00300504,3313.8,3312.6,2.51515736]
["bitfinex-derivatives","ETHF0:USTF0",1768518985408,0.00300504,3313.8,3312.6,3.73108597]
["bitfinex-derivatives","ETHF0:USTF0",1768518987612,0.00300504,3313.8,3312.7,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518988412,0.00300504,3313.8,3312.9,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518988613,0.00300504,3313.8,3312.9,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768518989814,0.00300504,3313.8,3313.0,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518990405,2.23346989,3314.9,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518990708,2.23346989,3314.9,3313.0,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518990709,1.21592861,3314.7,3313.0,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518990915,1.21592861,3314.7,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518990916,0.90546719,3314.6,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518991116,0.90546719,3314.5,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518991310,1.21592861,3314.7,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518991513,0.90546202,3314.6,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518991711,0.90546202,3314.5,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518991911,1.21978437,3314.7,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518992116,0.9054606,3314.6,3313.2,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518992319,0.9054606,3314.5,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518992523,1.21978437,3314.7,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518992702,2.12143365,3314.6,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518992902,0.90550504,3314.5,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518993112,1.21592861,3314.6,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518993318,0.00385576,3314.7,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518993319,1.21592861,3314.4,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518994418,1.21978437,3314.7,3313.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518994608,0.00385576,3314.7,3313.6,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518996707,0.00385576,3314.7,3313.8,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518996908,0.00385576,3314.7,3314.0,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518997105,1.21592861,3315.5,3314.0,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518997318,1.21592861,3315.3,3314.0,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518997615,2.11976667,3315.2,3313.9,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518997918,1.21592861,3315.2,3313.9,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518998217,1.21976179,3315.2,3313.9,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518998719,0.00383318,3315.2,3314.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768518998922,1.21592861,3315.8,3314.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518999118,0.90366848,3315.7,3314.4,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768518999421,0.90366848,3315.6,3314.4,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768518999620,1.21592861,3315.8,3314.5,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768518999819,0.90332319,3315.7,3314.5,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519000009,0.00261348,3315.7,3314.8,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519000212,0.00261348,3315.7,3314.5,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519002412,1.21592861,3315.6,3314.5,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519002612,0.00261348,3315.7,3314.1,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519002814,1.21592861,3315.5,3314.1,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519003324,1.21592861,3315.2,3314.1,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519004821,1.21592861,3315.4,3314.1,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519005023,1.21592861,3315.4,3313.9,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519005024,1.21854209,3315.7,3314.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519005216,1.21854209,3315.7,3314.5,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519005217,0.00261348,3315.7,3314.5,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519005418,0.00261348,3315.7,3314.7,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519006018,0.00261348,3315.7,3314.7,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519006415,0.00261348,3315.7,3314.7,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519006727,0.00261348,3315.7,3314.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519007328,1.21854209,3315.7,3314.3,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519009832,0.00261348,3315.7,3314.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519010128,0.00261348,3315.7,3314.5,3.44331082]
["bitfinex-derivatives","ETHF0:USTF0",1768519010328,0.00261348,3315.7,3314.6,2.22738221]
["bitfinex-derivatives","ETHF0:USTF0",1768519011431,0.00261348,3315.7,3314.7,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519011732,0.00261348,3315.7,3314.8,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519012436,0.00261348,3315.7,3314.9,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519012928,1.21592861,3316.3,3314.9,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519013725,2.04249275,3316.9,3315.3,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519013928,1.21592861,3316.7,3315.4,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519014234,0.90140891,3316.8,3315.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519014235,1.21592861,3316.8,3315.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519014447,1.21592861,3316.8,3315.4,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519014627,1.21592861,3316.7,3315.4,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519014833,0.00289596,3316.9,3315.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519015032,0.90123693,3316.8,3315.5,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519015332,0.00289596,3316.9,3315.5,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519015531,0.90106659,3316.8,3315.5,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519015737,0.00289596,3316.9,3315.5,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519016034,0.00289596,3316.9,3315.6,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519016625,0.00289596,3316.9,3315.7,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519016832,0.00289596,3316.9,3315.7,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519017032,1.21882457,3316.9,3315.7,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519017237,1.21592861,3316.4,3315.3,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519019239,1.21592861,3316.1,3314.9,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519019831,1.21592861,3316.1,3314.5,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519020231,1.21592861,3316.1,3314.6,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519020539,1.21592861,3316.5,3315.2,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519020733,0.00289596,3316.9,3315.2,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519020939,0.90100169,3316.8,3315.3,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519021141,1.21882457,3316.9,3315.3,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519021336,0.90104521,3316.8,3315.4,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519021543,0.00289596,3316.9,3315.7,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519022033,1.21882457,3316.9,3315.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519022232,1.21592861,3316.6,3315.2,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519022633,0.00289596,3316.9,3314.9,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519022634,1.21592861,3316.3,3314.9,1.21592861]
["bitfinex-derivatives","ETHF0:USTF0",1768519023127,1.21592861,3316.3,3314.9,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519023828,1.21592861,3316.8,3315.2,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519024028,0.00289596,3316.9,3315.8,3.25328042]
["bitfinex-derivatives","ETHF0:USTF0",1768519025129,0.00289596,3316.9,3315.9,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519026839,0.00289596,3316.9,3315.4,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519027043,0.00289596,3316.9,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519027044,3.25560418,3316.8,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519028144,0.9010566,3316.7,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519028344,3.25560418,3316.8,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519028548,2.04249275,3316.6,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519029633,0.00289596,3316.9,3314.7,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519029839,0.90114694,3316.8,3314.9,1.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1768519030039,0.00289596,3316.9,3315.0,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519031047,0.00289596,3316.9,3315.4,2.03735181]
["bitfinex-derivatives","ETHF0:USTF0",1768519044960,1.21710524,3317.4,3315.6,1.95774664]
["bitfinex-derivatives","ETHF0:USTF0",1768519045846,1.22102936,3317.4,3315.6,1.95774664]
["bitfinex-derivatives","ETHF0:USTF0",1768519047146,1.22102936,3317.4,3315.8,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519047352,1.22102936,3317.4,3316.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519051261,1.22102936,3317.4,3315.5,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519051262,1.95600317,3317.3,3315.5,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519051558,1.95600317,3317.1,3315.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519051759,0.89844443,3317.0,3315.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519052357,2.8544476,3317.0,3315.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519052657,1.95600317,3317.0,3315.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519053557,1.95600317,3316.8,3315.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519059861,1.95600317,3316.8,3314.5,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519060058,1.95600317,3316.6,3314.5,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519061461,1.95600317,3316.4,3314.5,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519061855,1.95600317,3316.2,3314.1,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768519062056,1.95600317,3316.2,3314.0,1.89989057]
["bitfinex-derivatives","ETHF0:USTF0",1768519071264,1.95600317,3316.2,3313.8,2.87145404]
["bitfinex-derivatives","ETHF0:USTF0",1768519071470,1.88114598,3316.0,3313.8,2.87145404]
["bitfinex-derivatives","ETHF0:USTF0",1768519071661,1.88114598,3316.0,3313.8,4.71949356]
["bitfinex-derivatives","ETHF0:USTF0",1768519073369,1.88114598,3315.8,3313.8,4.71949356]
["bitfinex-derivatives","ETHF0:USTF0",1768519074484,1.88114598,3315.8,3313.8,2.87145404]
["bitfinex-derivatives","ETHF0:USTF0",1768519074660,1.88114598,3315.6,3313.8,2.87145404]
["bitfinex-derivatives","ETHF0:USTF0",1768519077973,1.88114598,3315.6,3313.9,1.84803952]
["bitfinex-derivatives","ETHF0:USTF0",1768519080769,1.88114598,3315.4,3313.8,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1768519081072,1.88114598,3315.2,3313.8,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1768519081861,1.88114598,3315.0,3313.8,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1768519082072,1.88430954,3315.0,3313.8,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1768519089185,0.00316356,3315.0,3313.8,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1768519092582,0.00316356,3315.0,3313.8,1.85032671]
["bitfinex-derivatives","ETHF0:USTF0",1768519093382,0.00316356,3315.0,3313.9,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519098286,0.00316356,3315.0,3313.9,3.06255583]
["bitfinex-derivatives","ETHF0:USTF0",1768519098787,0.00316356,3315.0,3314.0,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519098985,0.00316356,3315.0,3314.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519102489,1.88114598,3315.8,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519102687,0.89985234,3315.7,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519102885,0.89985234,3315.6,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519103195,0.89985234,3315.5,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519103395,1.21451631,3316.1,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519103595,1.21451631,3315.9,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519103799,0.89987238,3315.8,3314.5,2.88218975]
["bitfinex-derivatives","ETHF0:USTF0",1768519105302,0.89987238,3315.8,3314.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519105497,0.89987238,3315.7,3314.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519105699,0.89987238,3315.6,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519105994,1.21451631,3315.9,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519106198,0.89964477,3315.8,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519106396,0.89964477,3315.7,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519106601,0.89964477,3315.6,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519106901,1.21451631,3315.9,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519107101,0.8995139,3315.8,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519107293,0.8995139,3315.7,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519107494,1.21451631,3315.9,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519107697,0.89939645,3315.8,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519108000,0.89939645,3315.7,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519108192,1.21451631,3315.9,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519108387,0.8993546,3315.8,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519108599,0.8993546,3315.7,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519108897,1.21451631,3315.9,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519109099,0.8992904,3315.8,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519109396,0.8992904,3315.7,3314.5,1.66767344]
["bitfinex-derivatives","ETHF0:USTF0",1768519109600,2.92206151,3316.1,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519109794,0.89919334,3316.0,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519109995,0.89919334,3315.9,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519110189,0.89919334,3315.8,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519110390,2.92206151,3316.1,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519110701,0.89912165,3316.0,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519111002,0.89912165,3315.9,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519111190,0.89912165,3315.8,3314.6,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519111500,1.21733105,3316.1,3314.7,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519111800,0.89903289,3316.0,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519112000,0.00281474,3316.1,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519112193,0.89898614,3316.0,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519112498,0.00281474,3316.1,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519112698,0.89887564,3316.0,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519112901,0.00281474,3316.1,3315.2,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519113200,0.00281474,3316.1,3314.7,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519113401,0.00281474,3316.1,3315.1,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519113999,0.00281474,3316.1,3315.3,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519115396,0.00281474,3316.1,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519115596,2.922647,3317.0,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519115792,0.89932608,3316.9,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519115994,0.89932608,3316.8,3315.5,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519116294,2.922647,3317.0,3315.5,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519116486,0.89898962,3316.9,3315.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519116692,2.92495102,3317.0,3315.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519116888,1.21682033,3317.0,3315.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519118202,1.21682033,3317.0,3315.5,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519118401,1.21682033,3317.0,3315.6,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519118704,1.21682033,3317.0,3315.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519118895,0.00230402,3317.0,3315.7,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519119604,1.21682033,3317.0,3315.6,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519121609,1.21682033,3317.0,3315.6,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519122500,2.92495102,3317.0,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519122807,1.21451631,3316.8,3315.1,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519123100,2.922647,3316.8,3315.1,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519123296,2.922647,3316.8,3315.3,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519123499,1.70813069,3316.8,3315.1,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519123703,1.21451631,3316.5,3315.1,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519123898,1.21451631,3316.3,3314.9,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519124807,1.21451631,3316.5,3315.1,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519128909,1.70813069,3316.8,3315.3,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519129106,1.21451631,3316.9,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519129812,1.21451631,3316.7,3315.3,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519130113,1.21451631,3316.4,3315.3,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519133217,1.21451631,3316.6,3315.3,1.70452651]
["bitfinex-derivatives","ETHF0:USTF0",1768519135020,1.21451631,3316.8,3315.3,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519136321,0.89935526,3316.7,3315.3,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519136512,1.21451631,3316.8,3315.3,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519136718,0.89935524,3316.7,3315.3,2.91904282]
["bitfinex-derivatives","ETHF0:USTF0",1768519136920,1.21451631,3316.8,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519137114,0.89935497,3316.7,3315.5,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519137322,1.21451631,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519137619,1.21682033,3317.0,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519137921,0.89956498,3316.9,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519138121,0.89956498,3316.8,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519138320,1.21682033,3317.0,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519138518,0.89981526,3316.9,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519138720,0.89981526,3316.8,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519138920,1.21682033,3317.0,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519139122,0.89981528,3316.9,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519139318,0.89981528,3316.8,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519139522,2.11433159,3316.7,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519139724,1.54099026,3317.0,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519139923,0.90012297,3316.9,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519140120,0.90012297,3316.8,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519140319,0.90012297,3316.7,3315.6,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519140625,1.21451631,3316.6,3315.2,2.73599888]
["bitfinex-derivatives","ETHF0:USTF0",1768519141020,1.21451631,3316.6,3315.3,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519145338,0.90078933,3316.5,3315.3,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519145633,1.21451631,3316.6,3315.3,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519145838,0.90078933,3316.5,3315.3,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519146039,1.21451631,3316.6,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519146224,0.90078933,3316.5,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519146539,1.21451631,3316.8,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519146736,0.90079424,3316.7,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519146937,0.90079424,3316.6,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519147135,0.90079424,3316.5,3315.4,1.21451631]
["bitfinex-derivatives","ETHF0:USTF0",1768519147440,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519147740,0.90081074,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519148038,0.90081074,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519148238,0.90081074,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519148439,0.90081074,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519148742,0.90081074,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519148940,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519149142,0.90082886,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519149336,0.90082886,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519149640,0.90082886,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519149838,0.90082886,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519150041,0.90082886,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519150250,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519150543,0.90090925,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519150734,0.90090925,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519150935,0.90090925,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519151136,0.90090925,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519151336,0.90090925,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519151538,1.54099026,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519151736,0.90095936,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519151938,0.90095936,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519152134,0.90095936,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519152335,0.90095936,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519152544,0.90095936,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519152738,1.54099026,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519152938,0.90099993,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519153139,0.90099993,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519153337,0.90099993,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519153536,0.90099993,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519153736,0.90099993,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519154031,1.54099026,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519154234,0.9010467,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519154435,0.9010467,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519154636,0.9010467,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519154838,0.9010467,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519155037,0.9010467,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519155239,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519155444,0.90105462,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519155644,0.90105462,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519155845,0.90105462,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519156046,0.90105462,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519156249,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519156448,0.90106197,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519156650,0.90106197,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519156852,0.90106197,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519157041,0.90106197,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519157241,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519157442,0.9010713,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519157643,0.9010713,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519157956,0.9010713,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519158149,0.9010713,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519158349,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519158554,0.90108378,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519158753,0.90108378,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519158954,0.90108378,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519159254,0.90108378,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519159551,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519159754,0.9010931,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519159948,0.9010931,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519160148,0.9010931,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519160351,0.9010931,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519160555,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519160762,0.90110679,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519161054,0.90110679,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519161246,0.90110679,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519161451,0.90110679,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519161653,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519161853,0.90112277,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519162054,0.90112277,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519162250,0.90112277,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519162455,0.90112277,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519162758,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519162955,0.9011443,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519163157,0.9011443,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519163357,0.9011443,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519163553,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519163554,0.9011443,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519163756,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519164060,0.90116621,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519164253,0.90116621,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519164452,0.90116621,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519164654,0.90116621,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519164955,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519165154,0.9011929,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519165354,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519165355,0.9011929,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519165558,0.9011929,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519165860,0.9011929,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519166059,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519166261,0.90122662,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519166559,0.90122662,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519166760,0.90122662,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519166956,0.90122662,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519167263,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519167565,0.90135653,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519167756,0.90135653,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519167958,0.90135653,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519168157,0.90135653,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519168360,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519168559,0.90135596,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519168758,0.90135596,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519168960,0.90135596,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519169160,0.90135596,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519169363,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519169559,0.90135537,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519169760,0.90135537,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519170060,0.90135537,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519170260,0.90135537,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519170561,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519170760,0.90135523,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519170956,0.90135522,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519171258,0.90135522,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519171462,0.90135522,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519171663,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519171856,0.90135513,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519172056,0.90135513,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519172257,0.90135513,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519172565,0.90135513,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519172755,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519172951,0.90133003,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519173153,0.90133003,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519173355,0.90133003,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519173556,0.90133003,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519173857,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519174058,0.89975513,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519174259,0.89975513,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519174459,0.89975513,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519174656,0.89975513,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519174956,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519175156,0.89974272,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519175357,0.89974272,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519175559,0.89974272,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519175768,0.89974272,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519176059,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519176255,0.89973482,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519176463,0.89973482,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519176664,0.89973482,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519176863,0.89973482,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519177066,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519177266,0.89972839,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519177467,0.89972839,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519177666,0.89972839,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519177870,0.89972839,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519178060,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519178263,0.89972321,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519178465,0.89972321,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519178663,0.89972321,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519178963,0.89972321,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519179164,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519179363,0.89971455,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519179659,0.89971455,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519179860,0.89971455,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519180060,0.89971455,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519180261,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519180461,0.89970922,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519180667,0.89970922,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519180868,0.89970922,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519181070,0.89970922,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519181271,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519181469,0.89970183,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519181664,0.89970183,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519181865,0.89970183,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519182073,0.89970183,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519182272,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519182475,0.89969871,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519182673,0.89969871,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519182866,0.89969871,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519183067,0.89969871,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519183276,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519183469,0.89969564,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519183768,0.89969564,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519183969,0.89969564,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519184169,0.89969564,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519184370,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519184669,0.89969293,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519184872,0.89969293,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519185072,0.89969293,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519185272,0.89969293,3316.5,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519185473,1.53868624,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519185779,0.89968982,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519185963,0.89968982,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519186169,0.89968982,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519186478,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519186674,0.89961903,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519186871,0.89961903,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519187072,0.89961903,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519187271,0.89961903,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519187472,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519187667,0.89960425,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519187878,0.89960425,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519188076,0.89960425,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519188276,0.89960425,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519188478,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519188679,0.89957838,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519188878,0.89957838,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519189070,0.89957838,3316.7,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519189374,0.89957838,3316.6,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519189575,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519189771,0.89956305,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519189967,0.89956305,3316.8,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519190170,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519190374,0.89956205,3316.9,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519198481,0.00230402,3317.0,3315.4,1.52148257]
["bitfinex-derivatives","ETHF0:USTF0",1768519199374,0.00230402,3317.0,3315.8,1.28877108]
["bitfinex-derivatives","ETHF0:USTF0",1768519201671,1.21710524,3317.4,3315.8,1.28877108]
["bitfinex-derivatives","ETHF0:USTF0",1768519201872,1.21710524,3317.4,3316.2,1.28877108]
["bitfinex-derivatives","ETHF0:USTF0",1768519202883,1.22038656,3317.4,3316.2,1.2910364]
["bitfinex-derivatives","ETHF0:USTF0",1768519205586,1.22038656,3317.4,3316.2,0.00226532]
["bitfinex-derivatives","ETHF0:USTF0",1768519207387,2.43333672,3317.4,3316.2,0.00226532]
["bitfinex-derivatives","ETHF0:USTF0",1768519209486,1.21295016,3317.1,3316.2,0.00226532]
["bitfinex-derivatives","ETHF0:USTF0",1768519211284,2.4736713,3317.1,3316.2,0.00226532]
["bitfinex-derivatives","ETHF0:USTF0",1768519211481,1.21295016,3316.8,3315.4,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519212394,1.21295016,3316.8,3315.4,1.21682095]
["bitfinex-derivatives","ETHF0:USTF0",1768519212991,1.21295016,3316.8,3315.4,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1768519214791,1.21295016,3316.9,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519214989,1.26072114,3317.1,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519215190,1.21295016,3316.9,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519216195,1.26072114,3317.1,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519216397,2.10981569,3317.0,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519216696,1.21295016,3317.0,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519218098,1.22038656,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519218299,2.1098679,3317.3,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519218598,0.89691774,3317.2,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519219190,1.21295016,3317.1,3315.7,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519219497,1.21295016,3317.1,3315.7,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519219895,1.21295016,3317.1,3315.8,1.28877108]
["bitfinex-derivatives","ETHF0:USTF0",1768519220098,2.43333672,3317.4,3315.8,1.28877108]
["bitfinex-derivatives","ETHF0:USTF0",1768519220300,0.89699189,3317.3,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519220497,0.89699189,3317.2,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519220696,2.43333672,3317.4,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519220897,0.89705419,3317.3,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519221096,0.89705419,3317.2,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519221406,2.43333672,3317.4,3315.9,2.50172124]
["bitfinex-derivatives","ETHF0:USTF0",1768519221590,1.22038656,3317.4,3316.3,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519223097,1.22038656,3317.4,3316.4,1.24398078]
["bitfinex-derivatives","ETHF0:USTF0",1768519224904,0.97669168,3317.4,3316.7,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519225109,0.97669168,3317.4,3316.6,1.24398078]
["bitfinex-derivatives","ETHF0:USTF0",1768519226101,0.97669168,3317.4,3316.6,2.45693094]
["bitfinex-derivatives","ETHF0:USTF0",1768519227706,0.97669168,3317.4,3316.6,1.24398078]
["bitfinex-derivatives","ETHF0:USTF0",1768519228806,2.18964184,3317.4,3316.2,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519229100,2.18964184,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519229101,1.21295016,3317.2,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519229304,0.97669168,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519229305,2.18964184,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519231004,0.97669168,3317.4,3316.1,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519233507,1.21295016,3317.3,3315.9,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519233697,1.21295016,3317.1,3315.9,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519235406,1.21295016,3317.3,3315.9,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519235905,1.21295016,3317.3,3315.9,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519236105,1.21295016,3317.3,3315.9,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519237803,1.21295016,3317.3,3316.0,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519238004,0.97669168,3317.4,3316.3,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519238508,0.97669168,3317.4,3316.1,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519241914,2.18964184,3317.4,3316.1,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519243017,2.18964184,3317.4,3316.1,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519243415,3.31749351,3317.4,3315.6,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519243717,3.31749351,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519245212,2.18964184,3317.4,3316.0,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519245419,0.97669168,3317.4,3316.1,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519245617,0.97669168,3317.4,3316.3,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519247018,0.97669168,3317.4,3316.1,2.35444943]
["bitfinex-derivatives","ETHF0:USTF0",1768519253020,0.97669168,3317.4,3316.1,1.14149927]
["bitfinex-derivatives","ETHF0:USTF0",1768519253325,1.21295016,3317.2,3315.7,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519255326,1.16505904,3317.1,3315.6,1.16806441]
["bitfinex-derivatives","ETHF0:USTF0",1768519255532,1.21295016,3317.0,3315.6,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519256018,1.16505904,3317.1,3315.8,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519257921,2.18964184,3317.4,3316.0,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519259523,3.35470088,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519261333,0.89720968,3317.3,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519261524,3.35470088,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519261723,0.89720966,3317.3,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519261929,3.35470088,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519262125,0.89720965,3317.3,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519262326,3.35470088,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519262527,0.89725722,3317.3,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519262732,3.35470088,3317.4,3315.9,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519262935,0.89725721,3317.3,3315.9,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519263124,3.35470088,3317.4,3315.9,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519263324,0.89724515,3317.3,3315.9,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519263534,3.35470088,3317.4,3315.9,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519263734,0.89732885,3317.3,3315.9,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519263936,3.35470088,3317.4,3316.1,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519264133,0.89774386,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519264336,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519264631,0.89772579,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519264832,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519265026,0.89772581,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519265226,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519265433,0.8977092,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519265633,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519265831,0.89770906,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519266020,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519266236,0.89770303,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519266427,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519266726,0.89769393,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519266928,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519267128,0.89769393,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519267335,0.97669168,3317.4,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519267539,0.89767959,3317.3,3316.1,2.38101457]
["bitfinex-derivatives","ETHF0:USTF0",1768519267740,1.21295016,3317.2,3315.8,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519267938,2.14175072,3317.4,3315.5,5.00868365]
["bitfinex-derivatives","ETHF0:USTF0",1768519267939,1.21295016,3316.9,3315.5,5.00868365]
["bitfinex-derivatives","ETHF0:USTF0",1768519268131,1.21295016,3316.9,3315.5,1.21295016]
["bitfinex-derivatives","ETHF0:USTF0",1768519269436,1.16505904,3317.1,3315.4,1.1719352]
["bitfinex-derivatives","ETHF0:USTF0",1768519270336,1.16505904,3316.9,3315.4,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1768519270541,2.06260227,3316.8,3315.4,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1768519270731,1.16505904,3316.8,3315.4,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1768519277953,1.16505904,3316.5,3315.4,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1768519279151,1.16505904,3316.5,3314.5,1.16806441]
["bitfinex-derivatives","ETHF0:USTF0",1768519280052,1.16505904,3316.5,3314.5,1.1714738]
["bitfinex-derivatives","ETHF0:USTF0",1768519280938,1.10544999,3316.1,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519283249,1.25625999,3316.1,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519284147,1.10544999,3315.8,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519288658,1.25627999,3315.8,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519291154,1.06785831,3315.6,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519291350,1.21869831,3315.6,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519297864,1.06785831,3315.4,3314.5,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1768519298060,1.06785831,3315.4,3313.7,1.0635452]
["bitfinex-derivatives","ETHF0:USTF0",1768519298260,1.21869831,3315.4,3313.7,1.0635452]
["bitfinex-derivatives","ETHF0:USTF0",1768519299163,1.21869831,3315.4,3313.7,1.06594361]
["bitfinex-derivatives","ETHF0:USTF0",1768519311671,1.06942177,3315.2,3313.7,1.06594361]
["bitfinex-derivatives","ETHF0:USTF0",1768519312772,1.22028177,3315.1,3313.7,0.00239841]
["bitfinex-derivatives","ETHF0:USTF0",1768519313565,1.21319619,3314.4,3313.0,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768519313865,2.43350796,3314.4,3313.0,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768519314068,2.43350796,3314.4,3312.8,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519314264,1.22031177,3314.4,3312.8,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519314668,1.22363569,3314.4,3312.8,1.05980939]
["bitfinex-derivatives","ETHF0:USTF0",1768519317985,1.06942177,3314.2,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519318276,0.15091,3314.0,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519322079,1.22033177,3314.0,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519325179,0.15091,3314.0,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519326276,1.22033177,3313.9,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519326479,1.06942177,3313.6,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519327682,0.15093,3313.5,3312.8,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1768519328378,0.15093,3313.5,3312.1,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519329172,0.15093,3313.5,3312.1,1.05946515]
["bitfinex-derivatives","ETHF0:USTF0",1768519329377,0.15093,3313.5,3312.3,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519330076,0.15093,3313.5,3312.7,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519330381,0.00332392,3314.4,3313.3,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519330584,0.00332392,3314.4,3313.5,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519332674,0.00332392,3314.4,3313.2,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519332882,1.215655,3314.0,3312.5,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519333077,1.215655,3313.8,3312.5,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519333276,1.215655,3313.8,3312.6,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519333476,1.06942177,3314.3,3312.6,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519333477,1.215655,3314.0,3312.6,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519334280,1.215655,3314.2,3312.8,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519336588,1.215655,3314.2,3312.5,1.05672198]
["bitfinex-derivatives","ETHF0:USTF0",1768519336779,1.215655,3314.2,3312.8,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519342689,2.30443546,3314.2,3312.8,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519345189,1.215655,3314.0,3312.6,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519346190,1.23968046,3314.1,3312.8,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519347786,0.1509,3314.1,3313.2,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519348485,0.00332392,3314.4,3313.4,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519350390,0.00332392,3314.4,3313.6,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519357192,0.00332392,3314.4,3313.8,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519357385,0.15085,3315.3,3314.0,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519357584,0.15085,3315.3,3314.2,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519358392,0.15409753,3315.3,3314.2,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519367908,0.00324753,3315.3,3314.2,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519369406,0.00324753,3315.3,3314.4,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519370507,0.00324753,3315.3,3314.0,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519370709,0.00324753,3315.3,3314.2,2.25600527]
["bitfinex-derivatives","ETHF0:USTF0",1768519375699,0.00324753,3315.3,3314.4,1.215655]
["bitfinex-derivatives","ETHF0:USTF0",1768519385408,0.00324753,3315.3,3314.2,2.25600527]
["bitfinex-derivatives","ETHF0:USTF0",1768519385922,0.00324753,3315.3,3314.2,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519386304,1.21890253,3315.3,3314.2,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519386510,0.00324753,3315.3,3314.2,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519386711,1.21890253,3315.3,3314.2,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519386918,0.00324753,3315.3,3314.2,1.04035027]
["bitfinex-derivatives","ETHF0:USTF0",1768519389229,1.215655,3315.2,3313.8,2.26338573]
["bitfinex-derivatives","ETHF0:USTF0",1768519389522,1.215655,3315.2,3313.9,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519390921,0.00324753,3315.3,3314.0,2.26338573]
["bitfinex-derivatives","ETHF0:USTF0",1768519391420,0.00324753,3315.3,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519406424,0.15081,3316.1,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519406736,0.89710152,3316.0,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519406926,0.89710152,3315.9,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519407127,0.89710152,3315.8,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519407425,0.0035431,3315.8,3314.1,1.04773073]
["bitfinex-derivatives","ETHF0:USTF0",1768519407625,0.0035431,3315.8,3314.5,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519407828,0.0035431,3315.8,3314.5,1.03660715]
["bitfinex-derivatives","ETHF0:USTF0",1768519409029,0.0035431,3315.8,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519412038,1.24365884,3316.6,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519412231,0.8954518,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519412431,1.24365884,3316.6,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519412740,0.89519259,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519412942,1.24365884,3316.6,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519413147,0.89770906,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519413337,0.00251644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519427759,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519428554,1.36765368,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519429250,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519435165,0.89680044,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519435370,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519435560,0.89683369,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519435762,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519435965,0.89683453,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519436163,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519436360,0.89718535,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519436561,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519436761,0.8971853,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519436961,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519437165,0.89718516,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519437366,0.89718516,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519437569,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519437767,0.89758517,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519437967,0.89758517,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519438171,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519438366,0.89770972,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519438567,0.89770972,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519438872,0.15330644,3316.5,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519439065,0.89770932,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519439269,0.89770932,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519439471,0.89774831,3316.2,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519439670,1.227114,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519439876,0.89774948,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519440174,0.89774948,3316.2,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519440374,1.227114,3316.4,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519440573,1.04857734,3316.3,3314.9,1.03398751]
["bitfinex-derivatives","ETHF0:USTF0",1768519440874,1.227134,3316.0,3314.5,1.06285603]
["bitfinex-derivatives","ETHF0:USTF0",1768519441669,2.12473294,3315.9,3314.5,1.06285603]
["bitfinex-derivatives","ETHF0:USTF0",1768519441873,0.15082,3315.9,3314.5,1.06285603]
["bitfinex-derivatives","ETHF0:USTF0",1768519449986,1.227134,3315.9,3314.5,1.06285603]
["bitfinex-derivatives","ETHF0:USTF0",1768519450388,2.44148124,3315.9,3314.5,1.06285603]
["bitfinex-derivatives","ETHF0:USTF0",1768519450589,2.12542468,3315.8,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519450779,1.227144,3315.8,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519451481,1.21440681,3315.4,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519454090,1.21440681,3315.6,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519454285,0.15083,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519457894,1.36523681,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519458294,0.15083,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519458591,1.36523681,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519459390,0.15083,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519459596,1.21440681,3315.6,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519461198,0.15083,3315.7,3314.5,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1768519461492,1.07979333,3316.2,3314.9,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519461899,1.21440681,3316.1,3314.7,2.23761831]
["bitfinex-derivatives","ETHF0:USTF0",1768519462699,1.21440681,3315.9,3314.7,1.0232115]
["bitfinex-derivatives","ETHF0:USTF0",1768519462897,0.15081,3316.1,3314.7,1.0232115]
["bitfinex-derivatives","ETHF0:USTF0",1768519463100,1.21440681,3315.8,3314.7,1.0232115]
["bitfinex-derivatives","ETHF0:USTF0",1768519465713,1.21440681,3315.8,3314.5,1.21702645]
["bitfinex-derivatives","ETHF0:USTF0",1768519473018,1.21440681,3315.8,3314.5,2.27535127]
["bitfinex-derivatives","ETHF0:USTF0",1768519474218,1.21440681,3315.8,3314.6,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519474419,0.15082,3316.0,3314.6,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519475116,1.36771325,3316.5,3314.9,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519475309,0.898879,3316.4,3315.4,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519475617,0.15330644,3316.5,3315.4,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519475819,0.89860936,3316.4,3315.4,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519476010,0.15330644,3316.5,3315.4,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519477219,0.15330644,3316.5,3315.1,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519481124,0.15330644,3316.5,3315.2,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519482715,0.00251644,3316.5,3315.7,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519482916,0.00251644,3316.5,3315.9,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519483821,1.07903072,3317.0,3315.9,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519484128,1.07903072,3317.0,3315.6,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519484523,0.15077,3317.1,3315.6,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519484721,0.8972588,3317.0,3315.6,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519484922,0.0037183,3317.0,3315.6,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519485320,0.0037183,3317.0,3315.7,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519486331,0.0037183,3317.0,3315.9,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519486526,0.0037183,3317.0,3315.9,2.27273163]
["bitfinex-derivatives","ETHF0:USTF0",1768519488233,0.97341036,3317.4,3316.6,1.05832482]
["bitfinex-derivatives","ETHF0:USTF0",1768519488534,0.15073,3318.0,3317.1,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519488725,0.15073,3318.0,3316.8,1.21440681]
["bitfinex-derivatives","ETHF0:USTF0",1768519489240,0.15311155,3318.0,3316.8,1.21818898]
["bitfinex-derivatives","ETHF0:USTF0",1768519491729,0.00238155,3318.0,3316.8,0.99957565]
["bitfinex-derivatives","ETHF0:USTF0",1768519495638,1.21678836,3318.0,3316.8,0.99957565]
["bitfinex-derivatives","ETHF0:USTF0",1768519500748,1.21440681,3317.8,3316.8,0.99957565]
["bitfinex-derivatives","ETHF0:USTF0",1768519500941,1.21440681,3317.8,3316.8,0.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1768519501443,1.21440681,3317.5,3316.8,0.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1768519501635,1.21440681,3317.2,3316.8,0.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1768519501945,1.21440681,3317.2,3316.0,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519501946,1.21440681,3317.5,3316.1,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519502747,1.21440681,3317.5,3316.1,0.99913303]
["bitfinex-derivatives","ETHF0:USTF0",1768519508238,1.21440681,3317.2,3316.1,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768519508844,2.18890736,3317.2,3316.1,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768519509046,1.21440681,3316.7,3316.1,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768519509242,1.21440681,3316.7,3315.3,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519509449,1.21440681,3316.7,3315.4,2.21020029]
["bitfinex-derivatives","ETHF0:USTF0",1768519509648,1.21440681,3316.9,3315.4,2.21020029]
["bitfinex-derivatives","ETHF0:USTF0",1768519510050,1.21440681,3317.0,3315.6,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519510251,1.12526055,3317.2,3315.6,0.99880817]
["bitfinex-derivatives","ETHF0:USTF0",1768519510548,1.21440681,3317.0,3315.6,0.99880817]
["bitfinex-derivatives","ETHF0:USTF0",1768519513460,1.12526055,3317.2,3315.6,0.99880817]
["bitfinex-derivatives","ETHF0:USTF0",1768519518360,0.15076,3317.2,3315.6,0.99880817]
["bitfinex-derivatives","ETHF0:USTF0",1768519518558,0.15074,3317.8,3315.9,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519525473,2.18764959,3317.7,3315.9,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519525773,0.97430886,3317.6,3315.9,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519528775,1.12504886,3317.6,3315.9,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519530074,1.05405333,3317.4,3315.9,0.99579348]
["bitfinex-derivatives","ETHF0:USTF0",1768519530773,0.15077,3317.1,3315.6,0.98724368]
["bitfinex-derivatives","ETHF0:USTF0",1768519534677,1.20482333,3317.1,3315.6,0.98724368]
["bitfinex-derivatives","ETHF0:USTF0",1768519536878,0.15077,3317.0,3315.6,0.98724368]
["bitfinex-derivatives","ETHF0:USTF0",1768519555478,0.15078,3316.9,3315.6,0.98724368]
["bitfinex-derivatives","ETHF0:USTF0",1768519560390,0.15075,3317.5,3315.7,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519560597,0.89087527,3317.4,3315.7,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519560785,0.15075,3317.5,3315.7,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519560986,0.89088575,3317.4,3315.7,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519561186,0.15075,3317.5,3315.8,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519573305,0.15075,3317.5,3316.2,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519573306,1.3636192,3317.5,3316.2,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519587033,0.15075,3317.5,3316.2,1.03565679]
["bitfinex-derivatives","ETHF0:USTF0",1768519587235,0.15075,3317.5,3315.6,3.79874818]
["bitfinex-derivatives","ETHF0:USTF0",1768519587236,1.2128692,3317.9,3316.6,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519587427,1.2128692,3317.7,3316.5,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519589240,1.2128692,3317.5,3316.5,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519589443,1.2128692,3317.5,3316.1,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519591542,0.99526752,3317.8,3316.1,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519591730,1.2128692,3317.5,3316.1,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519594834,1.2128692,3317.3,3316.1,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519595838,0.15074,3317.7,3316.1,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519596045,1.2128692,3316.9,3315.7,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519603945,0.15076,3317.2,3315.7,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519604249,1.2128692,3317.0,3315.7,0.91431154]
["bitfinex-derivatives","ETHF0:USTF0",1768519607749,1.2128692,3316.4,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519608135,1.2128692,3316.6,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519610051,0.15077,3317.0,3315.7,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519611947,0.15077,3317.0,3315.7,2.16380485]
["bitfinex-derivatives","ETHF0:USTF0",1768519612153,0.15077,3317.0,3315.9,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519613447,0.15077,3317.0,3315.7,2.16380485]
["bitfinex-derivatives","ETHF0:USTF0",1768519615343,0.15077,3317.0,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519615344,1.3636392,3317.0,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519615855,1.2128692,3316.8,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519620956,2.28901972,3317.0,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519621144,2.28901972,3317.0,3315.7,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519623958,2.13824972,3316.7,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519624155,1.2128692,3316.4,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519624557,0.92538052,3316.6,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519625256,1.2128692,3316.5,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519626769,0.92538052,3316.6,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519628658,2.13824972,3316.5,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519630465,0.92538052,3316.4,3315.6,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1768519631265,0.92538052,3316.4,3315.0,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519632267,0.92538052,3316.4,3315.0,1.21551447]
["bitfinex-derivatives","ETHF0:USTF0",1768519633869,0.92538052,3316.4,3315.0,0.00264527]
["bitfinex-derivatives","ETHF0:USTF0",1768519634071,0.92538052,3316.4,3315.1,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519634266,0.15079,3316.6,3315.2,0.95093565]
["bitfinex-derivatives","ETHF0:USTF0",1768519634570,0.15079,3316.6,3315.3,1.2128692]
["bitfinex-derivatives","ETHF0:USTF0",1768519635468,0.15079,3316.6,3315.2,0.95093565]
["bitfinex-derivatives","ETHF0:USTF0",1768519638764,1.07617052,3316.6,3315.2,0.95093565]
["bitfinex-derivatives","ETHF0:USTF0",1768519643870,0.15079,3316.6,3315.2,0.95093565]
["bitfinex-derivatives","ETHF0:USTF0",1768519644076,0.90182178,3317.0,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519644276,0.89553249,3316.9,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519644471,0.15076,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519644668,0.89557944,3317.1,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519644867,0.15076,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519645069,0.89556859,3317.1,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519645264,0.15076,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519645468,0.89558472,3317.1,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519645767,0.15076,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519645962,0.8955847,3317.1,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519646174,0.15076,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519649479,1.00363607,3317.2,3315.5,0.92485843]
["bitfinex-derivatives","ETHF0:USTF0",1768519651986,1.00363607,3317.2,3315.6,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519652974,0.15076,3317.2,3315.6,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519654286,0.15076,3317.2,3316.0,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519655584,0.85287607,3317.6,3316.0,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519655781,0.15074,3317.7,3316.0,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519658176,0.15074,3317.7,3316.4,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519667691,0.85525762,3318.0,3316.4,0.86433012]
["bitfinex-derivatives","ETHF0:USTF0",1768519675191,0.82212364,3317.6,3316.0,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519680600,0.82212364,3317.6,3316.2,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519686801,0.82212364,3317.6,3315.7,5.83548191]
["bitfinex-derivatives","ETHF0:USTF0",1768519687402,0.82212364,3317.6,3315.8,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519689504,0.97286364,3317.6,3315.8,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519690007,0.97287364,3317.5,3315.8,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519692610,0.82212364,3317.3,3315.8,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519693309,0.97288364,3317.3,3315.8,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519693907,0.97288364,3317.3,3315.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768519694111,0.97288364,3317.3,3315.4,4.6220059]
["bitfinex-derivatives","ETHF0:USTF0",1768519694708,0.97288364,3317.3,3315.4,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519697417,1.21316,3317.1,3315.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519697808,0.15074,3317.8,3316.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519698118,0.89452391,3317.7,3316.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519698317,0.15074,3317.8,3316.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519698617,0.89460501,3317.7,3316.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519698819,0.15074,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519699019,0.89458913,3317.7,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519699219,0.15074,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519699419,0.89467092,3317.7,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519699621,0.15074,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519699817,0.89466824,3317.7,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519700010,0.15074,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519700213,0.89466895,3317.7,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519700414,0.15074,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519700610,0.00238155,3318.0,3316.7,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519700818,1.21316,3317.9,3316.0,0.82627241]
["bitfinex-derivatives","ETHF0:USTF0",1768519701117,1.21316,3317.9,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519701118,0.80394618,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519713926,0.80394618,3317.8,3316.4,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519715844,1.21316,3317.6,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519716526,2.01710618,3317.8,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519719239,2.01710618,3317.8,3316.0,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519719546,2.01710618,3317.8,3316.3,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519721543,0.84943574,3317.7,3316.0,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519721737,0.84943574,3317.7,3316.3,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519721934,0.84943574,3317.7,3316.0,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519722240,0.84943574,3317.7,3316.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519722839,2.06259574,3317.5,3316.0,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519724947,0.84943574,3317.5,3316.0,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519728048,0.84943574,3317.5,3316.0,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519728347,2.06259574,3317.5,3316.0,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519728548,0.15074,3317.6,3316.3,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519735254,1.21316,3317.5,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519735442,1.21316,3317.3,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519740753,0.9511446,3317.6,3316.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519741444,0.9511446,3317.6,3316.2,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519747359,0.9511446,3317.6,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519748363,0.89846812,3317.5,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519748552,0.9511446,3317.6,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519748752,0.89846812,3317.5,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519749046,0.9511446,3317.6,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519749259,0.89846812,3317.5,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519749447,0.9511446,3317.6,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519749651,0.89858804,3317.5,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519749847,0.9511446,3317.6,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519750054,0.89858804,3317.5,3316.1,0.81280522]
["bitfinex-derivatives","ETHF0:USTF0",1768519750259,0.9511446,3317.6,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519750562,0.89873938,3317.5,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519750764,0.9511446,3317.6,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519751062,0.89873938,3317.5,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519751262,0.9511446,3317.6,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519751453,0.89894787,3317.5,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519751652,0.9511446,3317.6,3316.1,2.02596522]
["bitfinex-derivatives","ETHF0:USTF0",1768519751847,2.0135646,3317.4,3315.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519752052,1.21316,3317.1,3315.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519753655,1.21316,3316.9,3315.7,0.86624196]
["bitfinex-derivatives","ETHF0:USTF0",1768519753862,1.21316,3316.7,3315.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519754155,2.0135646,3316.9,3315.4,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519754358,0.8004046,3316.9,3315.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519755665,0.9511846,3316.9,3315.6,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1768519757366,0.9511846,3316.9,3315.5,0.86624196]
["bitfinex-derivatives","ETHF0:USTF0",1768519767270,0.98590371,3316.8,3315.1,0.84915072]
["bitfinex-derivatives","ETHF0:USTF0",1768519774976,0.83512371,3316.6,3315.1,0.84915072]
["bitfinex-derivatives","ETHF0:USTF0",1768519782389,0.98592371,3316.4,3315.0,0.00264527]
["bitfinex-derivatives","ETHF0:USTF0",1768519794502,0.98592371,3316.4,3314.2,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1768519794503,1.21321608,3315.3,3313.7,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519794700,2.12992543,3315.7,3314.0,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519795001,0.91670935,3315.7,3314.0,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519795205,0.91670935,3315.7,3314.1,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519795597,0.9199096,3315.7,3314.1,0.00389637]
["bitfinex-derivatives","ETHF0:USTF0",1768519795900,0.76587935,3315.0,3313.5,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519796292,0.76587935,3315.0,3313.5,1.99165522]
["bitfinex-derivatives","ETHF0:USTF0",1768519796597,0.76587935,3315.0,3313.5,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519796791,0.76587935,3315.0,3313.5,0.78213672]
["bitfinex-derivatives","ETHF0:USTF0",1768519797895,0.76587935,3315.0,3313.5,1.9953528]
["bitfinex-derivatives","ETHF0:USTF0",1768519798507,0.76587935,3315.0,3313.5,0.78213672]
["bitfinex-derivatives","ETHF0:USTF0",1768519800905,0.76587935,3315.0,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519801102,0.76587935,3314.8,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519801297,0.76587935,3314.6,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519801695,0.15088,3314.7,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519801890,0.76587935,3315.0,3313.5,0.78213672]
["bitfinex-derivatives","ETHF0:USTF0",1768519802093,0.76587935,3315.4,3313.8,1.21321608]
["bitfinex-derivatives","ETHF0:USTF0",1768519802301,0.76587935,3315.4,3313.8,1.99165522]
["bitfinex-derivatives","ETHF0:USTF0",1768519802502,0.76587935,3315.4,3313.9,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519803001,0.76587935,3314.9,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519806907,0.91674935,3314.9,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519807112,0.91676935,3314.5,3313.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768519807411,0.91676935,3314.5,3312.7,0.77843914]
["bitfinex-derivatives","ETHF0:USTF0",1768519808213,0.91676935,3314.5,3312.7,0.78159972]
["bitfinex-derivatives","ETHF0:USTF0",1768519812313,0.91676935,3314.5,3313.0,1.21321608]
["bitfinex-derivatives","ETHF0:USTF0",1768519814818,0.91676935,3314.5,3312.7,0.78159972]
["bitfinex-derivatives","ETHF0:USTF0",1768519815415,0.91676935,3314.4,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519815622,0.91678935,3314.1,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519816321,0.15091,3314.1,3313.0,1.99165522]
["bitfinex-derivatives","ETHF0:USTF0",1768519817325,0.15091,3314.1,3313.3,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519819222,0.15091,3314.1,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519819522,0.15091,3314.1,3312.9,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519821929,0.15091,3314.1,3313.1,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519822820,0.15091,3314.1,3312.7,0.76883178]
["bitfinex-derivatives","ETHF0:USTF0",1768519823019,0.15091,3314.1,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519823431,0.15091,3314.1,3312.8,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519825719,1.36586415,3314.1,3312.8,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519826233,1.21495415,3313.9,3312.7,0.76883178]
["bitfinex-derivatives","ETHF0:USTF0",1768519826431,1.36586415,3314.1,3312.7,1.98378593]
["bitfinex-derivatives","ETHF0:USTF0",1768519827324,0.92016825,3313.9,3312.7,1.21811473]
["bitfinex-derivatives","ETHF0:USTF0",1768519828331,2.1351224,3313.9,3312.7,1.21811473]
["bitfinex-derivatives","ETHF0:USTF0",1768519828531,2.1351224,3313.9,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519831136,1.21495415,3313.5,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519831439,1.21495415,3313.7,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519832240,0.15093,3313.6,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519834743,1.21495415,3313.5,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519835131,1.36588415,3313.5,3312.7,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1768519835337,1.21495415,3313.3,3312.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519835539,1.21495415,3313.3,3311.9,0.76698229]
["bitfinex-derivatives","ETHF0:USTF0",1768519835839,1.9842124,3313.3,3311.5,4.56271578]
["bitfinex-derivatives","ETHF0:USTF0",1768519836045,1.9842124,3313.3,3312.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519836346,0.77250881,3313.3,3312.0,1.21749931]
["bitfinex-derivatives","ETHF0:USTF0",1768519838445,0.77250881,3313.3,3312.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1768519838642,0.77250881,3313.3,3312.0,1.21749931]
["bitfinex-derivatives","ETHF0:USTF0",1768519839344,0.00325056,3313.3,3312.0,1.9844816]
["bitfinex-derivatives","ETHF0:USTF0",1768519839540,0.00325056,3313.3,3312.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519840942,0.00325056,3313.3,3312.1,0.76698229]
["bitfinex-derivatives","ETHF0:USTF0",1768519841136,0.00325056,3313.3,3312.1,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519842251,0.00325056,3313.3,3312.3,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519842748,0.00325056,3313.3,3312.0,0.76952745]
["bitfinex-derivatives","ETHF0:USTF0",1768519842942,0.00325056,3313.3,3312.0,1.9844816]
["bitfinex-derivatives","ETHF0:USTF0",1768519843240,0.15419056,3313.3,3312.0,0.76952745]
["bitfinex-derivatives","ETHF0:USTF0",1768519844646,0.15095,3313.1,3312.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1768519844848,1.21495415,3313.0,3312.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1768519845752,1.36591415,3312.8,3312.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1768519845952,2.1351724,3312.8,3311.3,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519846147,2.1351724,3312.8,3311.5,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519846949,2.1351724,3312.8,3311.5,1.21809933]
["bitfinex-derivatives","ETHF0:USTF0",1768519847652,0.15097,3312.7,3311.5,1.21809933]
["bitfinex-derivatives","ETHF0:USTF0",1768519849752,0.15097,3312.7,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519849955,0.15097,3312.7,3311.5,1.21809933]
["bitfinex-derivatives","ETHF0:USTF0",1768519850453,0.15097,3312.7,3311.7,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519851550,1.21495415,3312.6,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519852440,0.15097,3312.7,3311.8,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519852639,0.15097,3312.7,3312.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519852842,0.7489974,3313.2,3312.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519853245,0.15419056,3313.3,3312.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519853455,0.15419056,3313.3,3312.4,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519853844,0.15419056,3313.3,3312.1,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519855455,1.36914471,3313.3,3311.9,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519855764,0.15419056,3313.3,3311.9,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519856650,0.15419056,3313.3,3312.3,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519858145,0.15419056,3313.3,3312.1,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519860351,0.15419056,3313.3,3312.3,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519862370,0.15419056,3313.3,3312.3,2.0117812]
["bitfinex-derivatives","ETHF0:USTF0",1768519862558,0.15091,3313.9,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519863357,0.7489974,3314.4,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519863559,0.9073744,3314.3,3312.6,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519863859,0.90328345,3314.4,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519863860,0.9073744,3314.2,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519864065,0.90328345,3314.4,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519864361,1.05833047,3314.3,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519864564,0.15089,3314.3,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519867762,0.1509,3314.2,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519869466,0.1509,3314.2,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519869854,0.1509,3314.2,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519871663,0.1509,3314.2,3312.9,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519872067,1.36585415,3314.2,3312.9,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519873967,0.1509,3314.2,3312.9,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519875565,0.1509,3314.2,3313.0,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519875866,0.1509,3314.2,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519876769,0.1509,3314.2,3313.0,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519877066,0.1509,3314.2,3313.2,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519878061,0.1509,3314.2,3313.0,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519878361,0.1509,3314.2,3313.1,1.21495415]
["bitfinex-derivatives","ETHF0:USTF0",1768519879381,0.1509,3314.2,3313.0,0.79682705]
["bitfinex-derivatives","ETHF0:USTF0",1768519886492,0.1509,3314.1,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519889792,0.15091,3314.0,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519890296,0.79374507,3314.0,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519890491,0.79374507,3313.8,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519891580,0.15093,3313.6,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519893799,0.15093,3313.5,3312.3,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519894495,1.0588723,3313.4,3311.8,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519894689,0.15094,3313.4,3311.8,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519896287,0.15094,3313.3,3311.8,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519902304,0.15094,3313.2,3311.8,0.76427645]
["bitfinex-derivatives","ETHF0:USTF0",1768519902496,0.15095,3313.0,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519902696,0.15095,3313.0,3311.5,0.76742163]
["bitfinex-derivatives","ETHF0:USTF0",1768519905402,0.15096,3312.9,3311.5,0.76742163]
["bitfinex-derivatives","ETHF0:USTF0",1768519906400,0.15096,3312.8,3311.5,0.76742163]
["bitfinex-derivatives","ETHF0:USTF0",1768519908298,0.15097,3312.7,3311.5,0.76742163]
["bitfinex-derivatives","ETHF0:USTF0",1768519914002,0.72102678,3312.8,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519914208,0.15098,3312.5,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519916000,0.15098,3312.5,3311.5,0.77249253]
["bitfinex-derivatives","ETHF0:USTF0",1768519917100,0.15098,3312.5,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519917812,1.93611732,3312.9,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519918108,0.15099,3312.3,3311.5,0.00314518]
["bitfinex-derivatives","ETHF0:USTF0",1768519919705,0.15099,3312.3,3310.6,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519919907,0.87201678,3312.3,3310.6,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519920712,0.87201678,3312.3,3310.6,0.77261403]
["bitfinex-derivatives","ETHF0:USTF0",1768519921511,0.15099,3312.2,3310.6,0.77261403]
["bitfinex-derivatives","ETHF0:USTF0",1768519923515,0.15099,3312.2,3310.9,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519923815,0.72102678,3313.3,3311.3,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519924006,0.15096,3312.8,3311.3,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519926921,0.15096,3312.8,3311.5,0.76934735]
["bitfinex-derivatives","ETHF0:USTF0",1768519939432,0.15096,3312.8,3311.8,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519944332,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519944531,0.9063929,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519944732,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519944932,0.90639249,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519945237,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519945426,0.90625128,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519945625,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519945843,0.90625127,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519946043,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519946338,0.9061547,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519946542,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519946835,0.90613021,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519947037,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519947336,0.90605288,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519947536,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519947836,0.90602464,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519948032,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519948234,0.90596386,3313.2,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519948436,0.15094,3313.3,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519948937,0.15094,3313.3,3312.2,1.94298855]
["bitfinex-derivatives","ETHF0:USTF0",1768519949142,0.15094,3313.3,3312.4,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519953535,0.15094,3313.3,3312.2,1.94298855]
["bitfinex-derivatives","ETHF0:USTF0",1768519956146,2.0,3313.0,3312.2,1.94298855]
["bitfinex-derivatives","ETHF0:USTF0",1768519959643,2.0,3313.0,3312.4,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519963446,2.0,3313.0,3312.2,0.72692471]
["bitfinex-derivatives","ETHF0:USTF0",1768519963447,2.0,3313.0,3312.2,1.94298855]
["bitfinex-derivatives","ETHF0:USTF0",1768519963653,2.0,3313.0,3312.2,0.72692471]
["bitfinex-derivatives","ETHF0:USTF0",1768519966347,2.0,3313.0,3312.2,1.94298855]
["bitfinex-derivatives","ETHF0:USTF0",1768519973754,2.0,3313.0,3312.2,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519983958,2.0,3313.0,3312.4,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519984661,2.0,3313.0,3312.6,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519987762,0.72481093,3313.7,3312.6,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519987966,0.90681253,3313.6,3312.6,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519988161,0.15091,3313.9,3313.1,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519988360,0.15091,3313.9,3313.3,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519989367,0.70547573,3314.2,3313.3,1.21606384]
["bitfinex-derivatives","ETHF0:USTF0",1768519989555,0.70547573,3314.2,3313.1,1.21888628]
["bitfinex-derivatives","ETHF0:USTF0",1768519990767,0.70547573,3314.2,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768519994168,1.92153957,3314.2,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768519999473,0.70547573,3314.2,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520000779,0.85637573,3314.2,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520003781,0.8377597,3314.1,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520006772,0.1509,3314.1,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520018088,0.00339605,3314.4,3313.1,0.70323675]
["bitfinex-derivatives","ETHF0:USTF0",1768520028801,0.00339605,3314.4,3313.3,0.70041431]
["bitfinex-derivatives","ETHF0:USTF0",1768520044805,0.00339605,3314.4,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520045315,0.00339605,3314.4,3313.2,0.69061164]
["bitfinex-derivatives","ETHF0:USTF0",1768520047216,0.69566431,3314.2,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520047421,0.84657431,3314.0,3313.1,0.00282244]
["bitfinex-derivatives","ETHF0:USTF0",1768520047719,0.84658431,3313.8,3312.1,4.48634513]
["bitfinex-derivatives","ETHF0:USTF0",1768520047913,0.15092,3313.7,3312.1,4.48634513]
["bitfinex-derivatives","ETHF0:USTF0",1768520048219,0.84658431,3313.7,3312.1,0.69061164]
["bitfinex-derivatives","ETHF0:USTF0",1768520048616,0.84658431,3313.7,3312.1,0.69350542]
["bitfinex-derivatives","ETHF0:USTF0",1768520050515,0.69566431,3313.5,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520050722,0.84659431,3313.5,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520055924,0.69566431,3313.9,3312.5,1.21522997]
["bitfinex-derivatives","ETHF0:USTF0",1768520056228,0.69566431,3313.9,3312.2,0.69061164]
["bitfinex-derivatives","ETHF0:USTF0",1768520056430,0.69566431,3313.9,3312.5,1.90584161]
["bitfinex-derivatives","ETHF0:USTF0",1768520056630,0.69566431,3313.9,3312.5,0.69061164]
["bitfinex-derivatives","ETHF0:USTF0",1768520057831,0.15091,3314.0,3312.5,0.69061164]
["bitfinex-derivatives","ETHF0:USTF0",1768520059332,0.15091,3314.0,3312.8,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520060228,0.15091,3314.0,3313.1,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520062539,0.15091,3314.0,3312.8,1.90580252]
["bitfinex-derivatives","ETHF0:USTF0",1768520062731,0.15091,3314.0,3312.5,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520062936,1.86823752,3313.8,3312.4,0.62883397]
["bitfinex-derivatives","ETHF0:USTF0",1768520064222,2.01915752,3313.8,3312.4,0.62883397]
["bitfinex-derivatives","ETHF0:USTF0",1768520075552,1.21519088,3313.5,3312.1,0.64041098]
["bitfinex-derivatives","ETHF0:USTF0",1768520075847,0.6235041,3313.7,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520076040,1.21519088,3313.6,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520076639,0.15093,3313.5,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520078147,0.15093,3313.5,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520078349,0.15093,3313.5,3312.1,1.21808466]
["bitfinex-derivatives","ETHF0:USTF0",1768520080644,1.21519088,3313.4,3312.1,1.21808466]
["bitfinex-derivatives","ETHF0:USTF0",1768520084555,1.21519088,3313.4,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520084747,1.21519088,3313.4,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520087859,1.36613088,3313.4,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520090562,0.15094,3313.4,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520090767,0.15094,3313.4,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520091060,0.15094,3313.3,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520091268,0.15094,3313.3,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520094261,0.15094,3313.2,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520097864,2.03655253,3313.1,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520098366,1.36615088,3312.8,3312.1,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1768520098566,1.21519088,3312.6,3311.3,5.01092437]
["bitfinex-derivatives","ETHF0:USTF0",1768520098772,1.21519088,3312.6,3311.3,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520099066,1.36615088,3312.8,3311.3,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520099565,1.36615088,3312.8,3311.3,1.21857394]
["bitfinex-derivatives","ETHF0:USTF0",1768520100560,1.36615088,3312.8,3311.5,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520100766,0.15096,3312.8,3311.5,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520100968,0.82138165,3312.7,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520101162,0.82138165,3312.7,3311.5,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520106277,0.15097,3312.7,3311.9,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520106571,0.15094,3313.2,3312.4,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520108566,0.15094,3313.2,3312.2,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520111976,0.15094,3313.2,3312.0,1.88779855]
["bitfinex-derivatives","ETHF0:USTF0",1768520112871,1.36614088,3313.1,3311.7,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520113069,2.03655253,3313.1,3311.7,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520115464,1.88560253,3313.1,3311.7,1.21519088]
["bitfinex-derivatives","ETHF0:USTF0",1768520115670,1.21519088,3312.5,3311.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768520115868,0.15097,3312.6,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520116470,0.15098,3312.5,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520116677,2.03658253,3312.5,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520117471,0.82139165,3312.4,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520118878,1.21519088,3312.2,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520119474,0.82139165,3312.4,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520122186,0.64627813,3312.3,3311.3,0.00338306]
["bitfinex-derivatives","ETHF0:USTF0",1768520122379,1.21663295,3312.8,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768520122380,0.79727813,3312.0,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768520123071,0.79727813,3311.9,3311.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768520123270,0.79728813,3311.8,3311.0,0.103259]
["bitfinex-derivatives","ETHF0:USTF0",1768520123471,0.79728813,3311.8,3310.4,0.62919436]
["bitfinex-derivatives","ETHF0:USTF0",1768520123679,0.79728813,3311.8,3310.0,5.6415608]
["bitfinex-derivatives","ETHF0:USTF0",1768520124077,0.79728813,3311.8,3310.1,0.62919436]
["bitfinex-derivatives","ETHF0:USTF0",1768520124474,0.79728813,3311.8,3310.1,0.63226584]
["bitfinex-derivatives","ETHF0:USTF0",1768520126083,0.15101,3311.7,3310.1,0.63226584]
["bitfinex-derivatives","ETHF0:USTF0",1768520130275,0.15101,3311.7,3310.8,1.21663295]
["bitfinex-derivatives","ETHF0:USTF0",1768520130470,0.00258999,3311.9,3310.8,1.87503389]
["bitfinex-derivatives","ETHF0:USTF0",1768520131378,0.15099,3312.3,3310.9,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520132292,0.15449214,3312.3,3310.9,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520136301,0.15449214,3312.3,3311.2,1.87503389]
["bitfinex-derivatives","ETHF0:USTF0",1768520136482,0.00350214,3312.3,3311.3,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520137089,0.15096,3312.9,3311.3,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520138188,0.15439318,3312.9,3311.3,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520139892,0.15439318,3312.9,3311.6,1.87503389]
["bitfinex-derivatives","ETHF0:USTF0",1768520142587,0.15439318,3312.9,3311.7,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520143183,0.15093,3313.5,3312.1,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520144289,0.15338081,3313.5,3312.1,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520152599,0.15094,3313.4,3312.1,0.65840094]
["bitfinex-derivatives","ETHF0:USTF0",1768520152800,0.62477746,3313.2,3311.7,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520153097,0.77571746,3313.2,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520159005,0.15096,3313.0,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520159205,0.77573746,3313.0,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520159804,0.62477746,3313.0,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520161704,0.15097,3312.7,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520164902,0.77574746,3312.7,3311.3,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520165416,0.77575746,3312.5,3310.9,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520165910,0.77575746,3312.5,3311.0,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520173808,0.77575746,3312.5,3310.9,1.21663295]
["bitfinex-derivatives","ETHF0:USTF0",1768520174014,0.62477746,3312.3,3310.9,1.21663295]
["bitfinex-derivatives","ETHF0:USTF0",1768520174213,0.62477746,3312.3,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520175214,0.77576746,3312.3,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520176113,0.15099,3312.3,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520177216,0.77576746,3312.3,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520180512,0.151,3312.1,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520180716,0.151,3312.0,3310.6,0.61308082]
["bitfinex-derivatives","ETHF0:USTF0",1768520181420,0.151,3312.0,3310.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520182514,0.72482611,3312.0,3310.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520183714,0.57382611,3311.6,3310.4,3.79573349]
["bitfinex-derivatives","ETHF0:USTF0",1768520184014,0.15099,3312.2,3311.1,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520184605,0.15099,3312.2,3311.4,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520186113,0.15099,3312.2,3311.1,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520187913,1.21676061,3311.9,3310.4,0.54363112]
["bitfinex-derivatives","ETHF0:USTF0",1768520188117,0.70038432,3312.1,3310.6,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520188311,0.70038432,3312.1,3310.9,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520188506,0.151,3312.1,3310.9,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520188710,0.151,3312.1,3311.2,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520193125,0.15098,3312.5,3311.2,1.76039173]
["bitfinex-derivatives","ETHF0:USTF0",1768520193329,0.15098,3312.5,3311.4,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520196617,0.15098,3312.5,3311.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520196822,0.15095,3313.1,3311.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520197027,0.90293785,3313.0,3311.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520197226,0.15095,3313.1,3311.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520201327,0.15095,3313.1,3312.2,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520203330,0.15095,3313.1,3312.0,0.54363112]
["bitfinex-derivatives","ETHF0:USTF0",1768520203524,0.15095,3313.1,3312.0,1.76039173]
["bitfinex-derivatives","ETHF0:USTF0",1768520210131,0.15095,3313.1,3312.0,0.54363112]
["bitfinex-derivatives","ETHF0:USTF0",1768520210835,1.21676061,3312.8,3311.6,0.54363112]
["bitfinex-derivatives","ETHF0:USTF0",1768520211030,1.21676061,3312.8,3311.2,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520211243,1.36772061,3312.8,3311.2,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520211630,1.36772061,3312.8,3311.3,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520213029,1.36772061,3312.8,3311.4,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520215037,1.36772061,3312.8,3311.4,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520215331,0.15096,3312.8,3311.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520215531,0.15096,3312.8,3311.7,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520215532,0.15096,3312.8,3312.0,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520216131,0.15094,3313.4,3312.0,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520216340,0.15094,3313.4,3312.4,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520216730,0.15094,3313.4,3312.2,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520218634,0.15094,3313.4,3312.4,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520218846,0.00245081,3313.5,3312.6,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520219040,0.00245081,3313.5,3312.6,1.220556]
["bitfinex-derivatives","ETHF0:USTF0",1768520220839,0.00245081,3313.5,3312.8,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520221433,0.00245081,3313.5,3312.6,1.220556]
["bitfinex-derivatives","ETHF0:USTF0",1768520221640,0.00245081,3313.5,3312.6,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768520226245,1.21921142,3313.5,3312.6,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768520226638,1.21676061,3313.2,3312.6,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1768520226846,1.21676061,3312.9,3311.6,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520227445,1.21676061,3312.9,3311.7,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520228038,1.21676061,3313.2,3311.7,1.77857142]
["bitfinex-derivatives","ETHF0:USTF0",1768520228245,1.36770061,3313.2,3311.8,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520228630,1.36770061,3313.2,3312.0,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520229545,0.15094,3313.2,3312.1,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520230547,1.21676061,3313.0,3311.7,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1768520231648,1.21676061,3312.8,3311.7,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1768520232046,1.21676061,3313.0,3311.7,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1768520232544,0.15095,3313.0,3311.9,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520233549,0.15095,3313.0,3311.9,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520235048,0.15095,3313.0,3311.9,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520235651,0.15095,3313.0,3311.9,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520237640,0.54702883,3313.5,3312.1,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520237841,0.69795883,3313.5,3312.1,1.21676061]
["bitfinex-derivatives","ETHF0:USTF0",1768520238845,0.69795883,3313.5,3312.0,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520239051,1.36770061,3313.4,3312.0,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520239250,0.15094,3313.4,3312.0,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520239450,1.36770061,3313.4,3312.0,1.77551582]
["bitfinex-derivatives","ETHF0:USTF0",1768520241149,1.36770061,3313.4,3312.0,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520241358,0.15094,3313.4,3312.0,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520246757,0.00245081,3313.5,3312.0,0.55875521]
["bitfinex-derivatives","ETHF0:USTF0",1768520247941,0.00245081,3313.5,3312.3,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520249866,0.00245081,3313.5,3312.3,0.41383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520251260,0.1509,3314.2,3312.7,1.21589672]
["bitfinex-derivatives","ETHF0:USTF0",1768520251858,0.1509,3314.2,3312.6,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520252252,0.15396586,3314.2,3312.6,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520252446,0.64868592,3314.2,3312.6,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520252651,0.64562006,3314.1,3312.6,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520255060,0.49472006,3314.0,3312.3,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768520255563,0.49472006,3314.0,3312.3,0.64481909]
["bitfinex-derivatives","ETHF0:USTF0",1768520260861,0.49472006,3314.0,3312.4,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520264982,0.1509,3314.1,3312.4,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520265979,0.1509,3314.1,3312.5,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520266179,0.00306586,3314.2,3312.9,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520266979,0.00306586,3314.2,3313.3,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520267278,0.15088,3314.7,3313.3,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520268185,0.15412347,3314.7,3313.3,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520276787,0.00324347,3314.7,3313.3,0.49383909]
["bitfinex-derivatives","ETHF0:USTF0",1768520297916,0.00324347,3314.7,3313.8,1.21589672]
["bitfinex-derivatives","ETHF0:USTF0",1768520298104,0.44150263,3315.4,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520298105,0.15085,3315.3,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520298307,0.90092994,3315.2,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520298615,0.15085,3315.3,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520298817,0.90090806,3315.2,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520299018,0.00369214,3315.2,3313.9,0.46161509]
["bitfinex-derivatives","ETHF0:USTF0",1768520303324,0.00369214,3315.2,3314.0,1.59654107]
["bitfinex-derivatives","ETHF0:USTF0",1768520304520,0.00369214,3315.2,3314.1,0.38224703]
["bitfinex-derivatives","ETHF0:USTF0",1768520304723,0.00369214,3315.2,3314.1,0.38570169]
["bitfinex-derivatives","ETHF0:USTF0",1768520304919,0.00369214,3315.2,3314.2,1.59654107]
["bitfinex-derivatives","ETHF0:USTF0",1768520305135,0.00369214,3315.2,3314.3,0.38224703]
["bitfinex-derivatives","ETHF0:USTF0",1768520306618,0.00369214,3315.2,3314.4,1.58566406]
["bitfinex-derivatives","ETHF0:USTF0",1768520306823,0.15082,3316.0,3314.6,1.58566406]
["bitfinex-derivatives","ETHF0:USTF0",1768520307026,0.8991855,3315.9,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520307223,1.36511404,3316.0,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520307528,0.15082,3316.0,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520307722,1.21429404,3315.9,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520309728,1.21429404,3315.8,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520310630,1.21769858,3315.8,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520318341,1.36852858,3315.8,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520318636,1.21429404,3315.6,3314.6,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520320536,1.21429404,3315.3,3314.2,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520320744,1.21429404,3315.0,3314.1,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1768520321737,1.21429404,3315.2,3314.1,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1768520324341,1.21429404,3315.0,3314.1,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1768520330047,1.21429404,3314.8,3314.1,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1768520330243,1.21429404,3314.6,3314.1,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1768520330444,1.21429404,3314.6,3313.4,0.37137002]
["bitfinex-derivatives","ETHF0:USTF0",1768520331347,1.21429404,3314.6,3313.4,0.37501322]
["bitfinex-derivatives","ETHF0:USTF0",1768520335160,0.15088,3314.7,3313.4,0.37501322]
["bitfinex-derivatives","ETHF0:USTF0",1768520354864,0.15088,3314.7,3313.6,0.36719644]
["bitfinex-derivatives","ETHF0:USTF0",1768520389803,0.15085,3315.2,3313.6,0.36719644]
["bitfinex-derivatives","ETHF0:USTF0",1768520408717,0.15085,3315.2,3313.9,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520409113,0.15423454,3315.8,3313.9,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520410020,0.15423454,3315.8,3314.0,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520411222,0.15086,3315.1,3313.6,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520415719,1.21470207,3314.8,3313.4,0.0036432]
["bitfinex-derivatives","ETHF0:USTF0",1768520415923,1.21470207,3314.4,3313.4,0.0036432]
["bitfinex-derivatives","ETHF0:USTF0",1768520416225,0.15089,3314.3,3313.4,0.0036432]
["bitfinex-derivatives","ETHF0:USTF0",1768520416908,6.0,3314.3,3312.8,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520417114,0.8991324,3314.2,3312.8,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520417320,1.52211308,3314.4,3312.8,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520417520,0.8983982,3314.3,3312.8,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520417723,1.52211308,3314.4,3312.8,0.33969809]
["bitfinex-derivatives","ETHF0:USTF0",1768520417925,1.52211308,3314.4,3312.8,0.34237465]
["bitfinex-derivatives","ETHF0:USTF0",1768520417926,0.89839825,3314.3,3312.8,0.34237465]
["bitfinex-derivatives","ETHF0:USTF0",1768520418117,0.1509,3314.1,3312.8,0.34237465]
["bitfinex-derivatives","ETHF0:USTF0",1768520420024,0.1509,3314.1,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520420325,0.1509,3314.1,3312.8,0.34237465]
["bitfinex-derivatives","ETHF0:USTF0",1768520423223,0.15088,3314.7,3312.8,0.34237465]
["bitfinex-derivatives","ETHF0:USTF0",1768520425329,1.21495064,3314.6,3313.2,1.5503247]
["bitfinex-derivatives","ETHF0:USTF0",1768520425728,0.15088,3314.7,3313.2,1.5503247]
["bitfinex-derivatives","ETHF0:USTF0",1768520425918,1.21495064,3314.6,3313.3,0.33537406]
["bitfinex-derivatives","ETHF0:USTF0",1768520427129,0.15088,3314.7,3313.5,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520431031,0.00340454,3315.8,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520431032,1.21495064,3315.0,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520431434,0.15086,3315.0,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520434438,1.21495064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520434938,1.21495064,3314.7,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520440834,1.21495064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520441546,1.21495064,3314.9,3313.4,1.5244949]
["bitfinex-derivatives","ETHF0:USTF0",1768520445046,1.21495064,3314.7,3313.2,1.21495064]
["bitfinex-derivatives","ETHF0:USTF0",1768520445243,1.21495064,3314.5,3313.2,1.21495064]
["bitfinex-derivatives","ETHF0:USTF0",1768520445445,1.21495064,3314.5,3313.2,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520445643,1.21495064,3314.5,3313.2,1.5244949]
["bitfinex-derivatives","ETHF0:USTF0",1768520445847,1.21495064,3314.7,3313.3,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520446845,1.36582064,3314.9,3313.5,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520449950,1.36582064,3314.9,3313.6,1.21495064]
["bitfinex-derivatives","ETHF0:USTF0",1768520450155,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520453354,0.89950201,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520453555,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520453854,0.899502,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520454052,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520454255,0.899502,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520454454,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520454653,0.89966527,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520454859,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520455060,0.89966527,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520455262,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520455446,0.89976056,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520455651,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520455851,0.89976057,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520456149,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520456345,0.89988338,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520456559,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520456759,0.89988338,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520456960,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520457155,0.89988338,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520457361,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520457557,0.90001857,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520457757,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520458060,0.90001856,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520458260,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520458462,0.90014494,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520458664,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520458848,0.90014494,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520459053,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520459352,0.90014423,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520459661,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520459862,0.90026278,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520460060,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520460255,0.90026393,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520460562,0.90026393,3314.7,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520460763,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520460962,0.90048129,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520461264,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520461463,0.90049685,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520461664,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520461957,0.90050335,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520462165,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520462355,0.90047658,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520462556,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520462753,0.90047659,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520462953,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520463154,0.90047659,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520463458,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520463662,0.90045536,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520463868,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520464063,0.90045538,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520464264,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520464466,0.90043783,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520464763,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520464964,0.90090469,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520465166,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520465358,0.90089043,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520465558,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520465758,0.90089042,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520465959,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520466168,0.90089041,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520466369,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520466561,0.90087817,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520466762,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520466968,0.90087818,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520467171,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520467469,0.90087521,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520467670,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520467860,0.90086726,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520468060,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520468263,0.90086728,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520468464,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520468664,0.90085816,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520468867,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520469071,0.90085814,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520469268,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520469570,0.90085028,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520469770,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520469970,0.90085027,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520470172,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520470470,0.90084378,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520470774,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520470971,0.90084379,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520471271,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520471574,0.90083892,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520471770,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520471971,0.90083893,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520472170,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520472366,0.90083472,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520472567,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520472770,0.90083456,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520472967,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520473268,0.90083442,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520473467,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520473666,0.90083058,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520473868,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520474069,0.90083058,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520474268,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520474469,0.90082883,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520474670,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520474972,0.90082743,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520475163,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520475360,0.90082447,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520475662,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520475864,0.90082687,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520476164,1.36582064,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520476364,0.90082991,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520476582,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520476764,0.90082524,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520476962,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520477161,0.90082523,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520477369,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520477572,0.9008256,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520477767,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520477968,0.90082535,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520478176,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520478375,0.90082843,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520478679,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520478978,0.90082794,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520479176,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520479482,0.90083237,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520479772,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520479974,0.90083262,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520480174,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520480375,0.90083778,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520480580,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520480780,0.90083777,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520480980,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520481182,0.90083751,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520481483,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520481681,0.90084453,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520481874,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520482073,0.9008443,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520482373,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520482573,0.90085348,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520482875,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520483073,0.9008536,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520483373,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520483574,0.90086694,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520483775,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520483978,0.90086693,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520484179,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520484378,0.90088339,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520484584,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520484781,0.90088354,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520484983,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520485185,0.9008838,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520485484,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520485677,0.90090547,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520485876,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520486076,0.90090238,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520486277,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520486575,0.90092805,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520486777,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520486976,0.90092804,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520487188,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520487378,0.90096515,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520487579,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520487780,0.90096514,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520487978,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520488181,0.90096513,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520488480,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520488680,0.90098724,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520488886,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520489089,0.90098725,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520489290,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520489480,0.90101439,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520489680,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520489882,0.90101439,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520490085,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520490378,0.90101438,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520490579,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520490779,0.90101352,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520490979,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520491189,0.90101351,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520491391,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520491690,0.90101126,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520491889,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520492089,0.90101127,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520492284,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520492484,0.90101173,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520492684,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520492885,0.90101185,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520493093,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520493288,0.90101184,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520493487,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520493788,0.90101295,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520493987,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520494290,0.90101301,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520494487,0.90101301,3314.7,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520494676,0.15087,3314.9,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520494876,0.90106121,3314.8,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520495088,0.90106121,3314.7,3313.7,0.30954426]
["bitfinex-derivatives","ETHF0:USTF0",1768520495390,0.43071713,3314.9,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520495593,0.90086497,3314.8,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520495791,0.43071713,3314.9,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520495792,0.90086497,3314.7,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520495990,0.43071713,3314.9,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520496293,0.90086534,3314.8,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520496585,0.90086534,3314.7,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520496792,0.90086534,3314.6,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520496994,0.43289645,3314.8,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520497294,0.90083612,3314.7,3313.2,0.32057579]
["bitfinex-derivatives","ETHF0:USTF0",1768520497490,2.39752095,3314.6,3312.8,4.11898584]
["bitfinex-derivatives","ETHF0:USTF0",1768520497689,0.90083612,3314.5,3312.8,4.11898584]
["bitfinex-derivatives","ETHF0:USTF0",1768520497893,1.49668483,3314.6,3312.8,0.32325235]
["bitfinex-derivatives","ETHF0:USTF0",1768520498082,0.28182575,3314.4,3312.8,0.32325235]
["bitfinex-derivatives","ETHF0:USTF0",1768520498283,0.90074219,3314.3,3312.8,0.32325235]
["bitfinex-derivatives","ETHF0:USTF0",1768520498485,1.05164219,3314.3,3312.8,0.32325235]
["bitfinex-derivatives","ETHF0:USTF0",1768520498791,2.39695032,3314.2,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520498996,0.90074219,3314.1,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520499195,0.90074219,3314.0,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520499393,0.1509,3314.1,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520499596,0.89962092,3314.0,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520499793,0.1509,3314.1,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520499994,0.89962092,3314.0,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520500191,0.1509,3314.1,3312.8,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1768520520512,1.21465838,3315.0,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520520513,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520524211,0.89883128,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520524411,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520524610,0.89883124,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520524909,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520525097,0.90156142,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520525413,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520525608,0.90182085,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520525811,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520526111,0.90182018,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520526307,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520526612,0.90212565,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520526912,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520527209,0.90212565,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520527505,0.90212565,3314.3,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520527708,0.15089,3314.5,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520527915,0.90240161,3314.4,3313.0,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520528111,0.90240161,3314.4,3312.9,1.21465838]
["bitfinex-derivatives","ETHF0:USTF0",1768520528112,0.15089,3314.5,3313.4,0.31797127]
["bitfinex-derivatives","ETHF0:USTF0",1768520541722,0.15089,3314.5,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520545317,1.64059081,3315.1,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520545532,1.05232866,3315.0,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520545716,1.05233866,3314.9,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520545917,0.90146866,3314.8,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520546121,0.15087,3314.9,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520546319,0.90148943,3314.8,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520546520,0.15087,3314.9,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520546825,0.90162571,3314.8,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520547016,0.15087,3314.9,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520547228,0.90162582,3314.8,3313.0,0.31861201]
["bitfinex-derivatives","ETHF0:USTF0",1768520547419,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520547619,0.90182051,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520547813,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520548017,0.90182063,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520548227,0.90206629,3314.7,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520548527,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520548720,0.90206629,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520548926,0.90206629,3314.7,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520549128,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520549311,0.90207998,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520549517,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520549824,0.90236876,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520550128,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520550428,0.90237392,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520550628,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520550928,0.90237263,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520551119,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520551322,0.90243018,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520551521,0.15087,3314.9,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520551724,0.90242976,3314.8,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520551926,0.90242976,3314.7,3313.6,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520553034,0.90242976,3314.7,3313.2,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520553229,1.21471262,3314.5,3313.2,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520553427,1.21471262,3314.8,3313.2,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520553627,0.90264971,3314.7,3313.2,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520553827,1.21471262,3314.8,3313.2,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520554028,0.90264959,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520554223,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520554428,0.90277348,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520554631,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520554825,0.90277338,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520555024,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520555224,0.90304964,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520555434,0.90304964,3314.6,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520555635,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520555935,0.90319767,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520556123,0.90339144,3314.6,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520556329,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520556542,0.90339145,3314.7,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520556734,0.90339145,3314.6,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520556928,1.21471262,3314.8,3313.3,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520557128,0.90339186,3314.7,3313.5,1.21471262]
["bitfinex-derivatives","ETHF0:USTF0",1768520557433,0.15087,3314.9,3313.8,1.21471262]
["bitfinex-derivatives","ETHF0:USTF0",1768520557634,0.903771,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520557840,0.903771,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520558034,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520558339,0.90377069,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520558639,0.90377069,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520558826,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520559028,0.90370704,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520559226,0.90370704,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520559430,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520559642,0.90364799,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520559939,0.90364799,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520560143,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520560331,0.90360264,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520560530,0.90360264,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520560732,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520561038,0.90360265,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520561239,0.90360265,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520561443,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520561630,0.90356773,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520561932,0.90356773,3314.7,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520562133,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520562343,0.90353626,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520562640,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520562839,0.90353627,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520563040,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520563242,0.90353626,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520563442,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520563744,0.90350007,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520563936,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520564136,0.90350007,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520564337,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520564537,0.9034683,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520564737,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520564937,0.90346831,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520565238,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520565440,0.90344012,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520565641,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520565843,0.9034386,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520566042,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520566341,0.90341949,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520566638,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520566838,0.90341085,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520567047,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520567238,0.90339642,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520567443,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520567647,0.90339118,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520567844,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520568048,0.90339117,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520568247,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520568446,0.90337496,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520568650,0.15087,3314.9,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520568844,0.90337497,3314.8,3313.8,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520569044,0.15087,3314.9,3313.9,0.2990841]
["bitfinex-derivatives","ETHF0:USTF0",1768520570151,1.36555262,3315.4,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520570352,0.9032372,3315.3,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520570550,0.9032372,3315.2,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520570744,0.9032372,3315.1,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520570945,0.9032372,3315.0,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520571139,1.36555262,3315.4,3314.0,1.51379672]
["bitfinex-derivatives","ETHF0:USTF0",1768520571448,0.90310674,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520571752,0.90310674,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520571942,1.36555262,3315.4,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520572249,0.90306965,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520572439,0.90306965,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520572638,1.36555262,3315.4,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520572840,0.90284937,3315.3,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520573046,0.90284937,3315.2,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520573250,0.15084,3315.4,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520573445,0.90266855,3315.3,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520573644,0.90266855,3315.2,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520573847,0.15084,3315.4,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520574050,0.90266855,3315.3,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520574249,0.15084,3315.4,3314.2,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520574452,0.9025336,3315.3,3314.3,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520574753,0.15084,3315.4,3314.3,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520574954,0.90250664,3315.3,3314.3,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520575251,3.019,3315.7,3314.4,1.21471262]
["bitfinex-derivatives","ETHF0:USTF0",1768520575437,0.90232177,3315.6,3314.4,1.21471262]
["bitfinex-derivatives","ETHF0:USTF0",1768520575639,4.23371262,3315.7,3314.4,1.21471262]
["bitfinex-derivatives","ETHF0:USTF0",1768520576048,4.23371262,3315.7,3314.4,1.526291]
["bitfinex-derivatives","ETHF0:USTF0",1768520587855,4.23371262,3315.7,3314.4,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520587856,1.21471262,3315.5,3314.4,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520588056,1.21471262,3315.2,3313.8,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520588266,3.019,3315.7,3313.8,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520588267,1.21471262,3314.7,3313.8,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520589359,1.21471262,3314.9,3313.8,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520590962,0.15085,3315.3,3313.9,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520591165,0.90050411,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520591359,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520591565,0.90056181,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520591864,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520592065,0.90054481,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520592266,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520592562,0.90060982,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520592761,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520592965,0.90060982,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520593263,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520593459,0.9006713,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520593661,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520593860,0.9006713,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520594071,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520594266,0.90070803,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520594563,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520594764,0.90073596,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520594965,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520595266,0.90073583,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520595469,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520595659,0.90080412,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520595958,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520596159,0.9008043,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520596361,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520596660,0.90087578,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520596967,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520597265,0.90087647,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520597466,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520597671,0.90095169,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520597854,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520598058,0.90095169,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520598259,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520598558,0.90103145,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520598759,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520598955,0.90102962,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520599160,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520599471,0.90110183,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520599772,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520600069,0.9011003,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520600270,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520600466,0.90112147,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520600769,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520600962,0.90111428,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520601160,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520601361,0.90114399,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520601574,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520601757,0.90113548,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520601961,1.36556262,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520602164,0.90113555,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520602368,1.21471262,3315.1,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520607276,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520607466,0.90116028,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520607661,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520607872,0.90116029,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520608074,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520608274,0.9011976,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520608474,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520608774,0.90122342,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520608977,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520609168,0.90122204,3315.2,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520609365,0.15085,3315.3,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520609673,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520609872,0.90124795,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520610076,0.90124795,3315.5,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520610276,0.90124795,3315.4,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520610478,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520610677,0.90126302,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520610876,0.90126302,3315.5,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520611178,0.90125665,3315.4,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520611379,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520611680,0.90133506,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520611883,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520612073,0.90131867,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520612274,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520612578,0.90135133,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520612780,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520612975,0.90133691,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520613175,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520613377,0.90135465,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520613578,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520613778,0.9013647,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520613981,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520614181,0.9013647,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520614377,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520614575,0.90139399,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520614781,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520614973,0.90139399,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520615274,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520615469,0.89996718,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520615673,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520615874,0.89996718,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520616074,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520616269,0.89996718,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520616470,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520616679,0.89999946,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520616881,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520617093,0.89999946,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520617285,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520617487,0.90003216,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520617690,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520617891,0.90003428,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520618094,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520618293,0.90003428,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520618494,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520618687,0.90000843,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520618987,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520619187,0.90000843,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520619391,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520619589,0.89998305,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520619793,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520619995,0.89998305,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520620196,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520620394,0.89996784,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520620592,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520620797,0.89996784,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520620989,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520621190,0.89996785,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520621490,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520621691,0.89993797,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520621891,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520622093,0.89993759,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520622292,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520622498,0.89991236,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520622703,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520622999,0.89990811,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520623199,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520623500,0.89989067,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520623698,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520623997,0.8998905,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520624198,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520624401,0.89988326,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520624608,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520624796,0.89988326,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520625104,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520625304,0.89988543,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520625603,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520625795,0.89988543,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520625995,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520626195,0.89988543,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520626403,0.15083,3315.7,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520626599,1.05073419,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520626799,0.15084,3315.6,3314.1,0.31157838]
["bitfinex-derivatives","ETHF0:USTF0",1768520627001,0.42061581,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520627204,0.26977581,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520634207,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520634404,0.90036493,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520634605,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520634912,0.90036495,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520635104,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520635305,0.90047048,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520635505,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520635802,0.90047048,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520636000,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520636314,0.9004706,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520636507,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520636709,0.90059711,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520636908,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520637103,0.90059711,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520637414,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520637615,0.90075236,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520637813,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520638114,0.90075236,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520638314,0.90095333,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520638614,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520638811,0.90095333,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520639008,0.90095333,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520639316,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520639507,0.90125351,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520639713,0.90125351,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520640017,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520640214,0.90128893,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520640512,0.90128893,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520640711,0.90128893,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520640915,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520641112,0.90135947,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520641310,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520641311,0.90135947,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520641515,0.90135947,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520641715,0.15084,3315.6,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520642015,0.9014261,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520642221,0.9014261,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520642519,0.9014261,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520642726,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520642911,0.90140296,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520643112,0.90140296,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520643312,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520643522,0.90139038,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520643722,0.90139038,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520643923,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520644116,0.90139038,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520644316,0.90139038,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520644518,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520644714,0.90137792,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520645023,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520645220,0.90057355,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520645524,0.90056362,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520645730,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520646022,0.90056079,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520646225,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520646415,0.9005548,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520646616,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520646915,0.90055763,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520647116,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520647420,0.90055923,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520647618,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520647818,0.90055265,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520648019,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520648223,0.90055265,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520648425,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520648615,0.9005512,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520648816,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520649017,0.90055104,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520649219,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520649420,0.90055321,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520649720,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520649920,0.90055321,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520650218,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520650421,0.90055817,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520650622,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520650926,0.90055675,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520651124,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520651324,0.90056589,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520651625,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520651820,0.90056627,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520652020,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520652221,0.90056343,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520652415,0.9005792,3315.3,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520652615,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520652814,0.9005792,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520653015,0.15084,3315.5,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520653223,0.90057907,3315.4,3313.7,0.31490954]
["bitfinex-derivatives","ETHF0:USTF0",1768520653424,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520653625,0.90057057,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520653829,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520654016,0.90056099,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520654325,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520654526,0.90056977,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520654726,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520654925,0.90056978,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520655128,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520655329,0.90059545,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520655530,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520656024,0.15084,3315.5,3314.2,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520657628,0.90043787,3315.4,3313.8,4.09917401]
["bitfinex-derivatives","ETHF0:USTF0",1768520657834,1.36538671,3315.5,3313.8,4.09917401]
["bitfinex-derivatives","ETHF0:USTF0",1768520658026,0.90043826,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520658227,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520658426,0.90043427,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520658626,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520658825,0.90043651,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520659031,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520659218,0.9004365,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520659423,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520659624,0.90043435,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520659929,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520660127,0.90043437,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520660330,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520660632,0.90043226,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520660835,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520661030,0.90043228,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520661232,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520661430,0.90043018,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520661729,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520661921,0.90042991,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520662122,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520662333,0.90042129,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520662527,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520662732,0.90042855,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520663034,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520663233,0.90042868,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520663434,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520663624,0.90042796,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520663825,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520664025,0.90042815,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520664328,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520664526,0.90042592,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520664821,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520665023,0.90042605,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520665229,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520665429,0.90042595,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520665631,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520665833,0.90042595,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520666027,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520666228,0.90042634,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520666432,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520666633,0.90042593,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520666834,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520667036,0.90042595,3315.4,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520667228,1.36538671,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520667429,1.21457329,3315.1,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520670240,0.15084,3315.5,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520670540,1.21457329,3315.1,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520674643,1.21457329,3315.1,3313.8,1.51801381]
["bitfinex-derivatives","ETHF0:USTF0",1768520676743,1.21457329,3315.1,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520677039,1.21457329,3314.9,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520686450,1.21457329,3315.1,3313.8,0.30344052]
["bitfinex-derivatives","ETHF0:USTF0",1768520693053,1.21457329,3315.1,3313.8,1.51801381]
["bitfinex-derivatives","ETHF0:USTF0",1768520700252,1.21457329,3315.1,3313.9,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520700460,1.21797783,3315.8,3314.4,1.525732]
["bitfinex-derivatives","ETHF0:USTF0",1768520700754,0.15084,3315.6,3314.4,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520700958,0.15084,3315.6,3314.0,1.21457329]
["bitfinex-derivatives","ETHF0:USTF0",1768520700959,1.21457329,3315.4,3314.0,1.21457329]
["bitfinex-derivatives","ETHF0:USTF0",1768520701257,1.21457329,3315.4,3314.0,1.525732]
["bitfinex-derivatives","ETHF0:USTF0",1768520701453,1.21457329,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520705461,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520705755,2.11416938,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520705955,1.21457329,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520716273,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520716569,0.89950458,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520716770,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520716974,0.89950019,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520717172,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520717366,0.89950308,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520717568,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520718282,0.89951305,3315.4,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520718579,0.15084,3315.5,3314.1,0.31115871]
["bitfinex-derivatives","ETHF0:USTF0",1768520720178,0.15084,3315.5,3314.2,1.21457329]
["bitfinex-derivatives","ETHF0:USTF0",1768520722184,0.15084,3315.5,3314.2,1.53119656]
["bitfinex-derivatives","ETHF0:USTF0",1768520722784,0.15084,3315.5,3314.3,0.31662327]
["bitfinex-derivatives","ETHF0:USTF0",1768520738696,1.36489116,3315.3,3313.6,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520740686,0.15085,3315.3,3313.6,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520740999,0.15085,3315.3,3313.9,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520749804,0.00340454,3315.8,3313.9,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520749991,0.90031005,3315.7,3314.1,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520750302,0.00340454,3315.8,3314.1,0.30622532]
["bitfinex-derivatives","ETHF0:USTF0",1768520751098,0.00340454,3315.8,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520753600,0.15079,3316.5,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520753797,0.89876222,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520754000,0.15079,3316.5,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520754304,0.8987623,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520754602,0.00258368,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520756105,1.21404116,3316.2,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520756405,0.00258368,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520756406,1.21404116,3316.0,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520760710,0.15081,3316.2,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520773704,0.00258368,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520775922,0.15338368,3316.4,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520776110,0.1508,3316.3,3314.9,0.28888916]
["bitfinex-derivatives","ETHF0:USTF0",1768520778925,1.50854996,3317.4,3316.0,1.21404116]
["bitfinex-derivatives","ETHF0:USTF0",1768520779120,16.27064757,3319.7,3317.1,1.21404116]
["bitfinex-derivatives","ETHF0:USTF0",1768520779121,0.28046932,3318.8,3317.1,1.21404116]
["bitfinex-derivatives","ETHF0:USTF0",1768520779620,0.28046932,3318.8,3316.9,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768520779823,0.28046932,3318.5,3316.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768520780025,1.49451048,3318.5,3316.5,5.70553444]
["bitfinex-derivatives","ETHF0:USTF0",1768520780212,0.28046932,3318.4,3316.5,5.70553444]
["bitfinex-derivatives","ETHF0:USTF0",1768520780413,1.00441555,3318.6,3316.6,0.73314573]
["bitfinex-derivatives","ETHF0:USTF0",1768520780611,1.00441555,3318.6,3316.7,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520780813,1.00441555,3318.6,3316.8,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520781124,1.00441555,3318.6,3316.9,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520781314,1.00441555,3318.6,3317.0,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520781514,1.00441555,3318.6,3317.1,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520781715,1.00441555,3318.6,3317.2,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520781919,1.00441555,3318.6,3317.3,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520782119,1.00441555,3318.6,3317.4,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520782320,1.00441555,3318.6,3317.5,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520782520,1.00441555,3318.6,3317.6,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520782718,1.00441555,3318.6,3317.7,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520782921,1.00441555,3318.6,3317.8,0.45023549]
["bitfinex-derivatives","ETHF0:USTF0",1768520783221,1.00441555,3318.6,3316.6,0.28291024]
["bitfinex-derivatives","ETHF0:USTF0",1768520783222,0.2563097,3318.5,3316.6,0.28291024]
["bitfinex-derivatives","ETHF0:USTF0",1768520785010,1.21404116,3318.2,3316.6,0.28291024]
["bitfinex-derivatives","ETHF0:USTF0",1768520785217,0.2563097,3318.1,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520789326,1.21266237,3317.6,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520789529,1.21266237,3317.5,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520790428,0.91856401,3317.5,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520791828,1.21266237,3317.6,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520793133,1.21266237,3317.7,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520793332,0.25557783,3317.9,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520793535,1.21266237,3317.8,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520794037,1.21266237,3317.8,3316.5,1.21575589]
["bitfinex-derivatives","ETHF0:USTF0",1768520794235,0.25557783,3317.9,3316.5,1.21575589]
["bitfinex-derivatives","ETHF0:USTF0",1768520794435,0.25557783,3317.9,3316.7,1.21266237]
["bitfinex-derivatives","ETHF0:USTF0",1768520794831,0.25557783,3317.9,3316.5,1.21575589]
["bitfinex-derivatives","ETHF0:USTF0",1768520795025,0.25557783,3317.9,3316.6,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520795226,0.25557783,3317.9,3316.7,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520795432,0.05951508,3317.9,3316.8,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520795634,0.05951508,3317.9,3316.9,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520795931,0.05951508,3317.9,3317.0,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520796128,0.15071,3318.3,3317.1,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520796330,0.15071,3318.3,3317.2,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520796540,0.15071,3318.3,3317.3,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520796835,0.15071,3318.3,3317.4,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520797034,0.15071,3318.3,3317.5,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520797331,0.15071,3318.3,3317.6,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520797641,0.15071,3318.3,3317.7,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520797834,0.15071,3318.3,3317.8,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520798138,0.15071,3318.3,3317.9,0.40306692]
["bitfinex-derivatives","ETHF0:USTF0",1768520798332,0.15071,3318.3,3316.6,0.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1768520803439,0.25557783,3318.6,3316.6,0.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1768520803642,0.15071,3318.3,3316.6,0.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1768520805740,0.25557783,3318.2,3316.6,0.26554647]
["bitfinex-derivatives","ETHF0:USTF0",1768520806639,0.25557783,3318.2,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520806941,0.25557783,3317.9,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520810346,0.25557783,3317.7,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520810546,0.40631783,3317.7,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520810842,0.25557783,3317.5,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520815350,1.21303162,3317.1,3316.5,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1768520815536,1.21303162,3317.1,3315.7,1.47857809]
["bitfinex-derivatives","ETHF0:USTF0",1768520816648,1.21303162,3317.1,3315.7,1.48077346]
["bitfinex-derivatives","ETHF0:USTF0",1768520822147,0.15075,3317.5,3316.0,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520822344,0.15075,3317.5,3316.4,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520822736,0.15075,3317.5,3316.0,0.29335613]
["bitfinex-derivatives","ETHF0:USTF0",1768520822946,0.15075,3317.5,3316.3,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520823149,0.15075,3317.5,3316.3,1.50638775]
["bitfinex-derivatives","ETHF0:USTF0",1768520823347,1.516576,3317.8,3316.3,1.50638775]
["bitfinex-derivatives","ETHF0:USTF0",1768520824347,1.21303162,3317.8,3316.6,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520825643,1.21303162,3317.8,3316.4,0.29335613]
["bitfinex-derivatives","ETHF0:USTF0",1768520831151,2.68768834,3319.2,3317.1,0.29335613]
["bitfinex-derivatives","ETHF0:USTF0",1768520831353,0.30354438,3319.8,3318.6,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520831562,0.30354438,3319.8,3318.9,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520831748,0.30354438,3319.8,3318.6,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520832054,0.30354438,3319.8,3318.9,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520832240,0.00360098,3319.8,3319.1,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520833052,0.30354438,3320.2,3319.1,1.21303162]
["bitfinex-derivatives","ETHF0:USTF0",1768520833244,0.30354438,3320.2,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520834164,0.30635017,3320.2,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520860472,0.00280579,3320.2,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520861377,0.35796487,3320.7,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520861573,1.21166563,3320.6,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520861764,0.35796487,3320.6,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520862368,0.35796487,3321.6,3319.6,0.3591169]
["bitfinex-derivatives","ETHF0:USTF0",1768520862569,0.15055,3322.0,3319.8,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520862770,0.85347748,3321.9,3319.7,0.3938887]
["bitfinex-derivatives","ETHF0:USTF0",1768520863069,0.85347748,3321.9,3319.6,2.82418698]
["bitfinex-derivatives","ETHF0:USTF0",1768520863070,1.00403748,3321.8,3319.6,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520863270,0.85347748,3321.7,3319.3,6.08142568]
["bitfinex-derivatives","ETHF0:USTF0",1768520863479,0.85347748,3321.6,3319.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520863682,0.00234633,3321.7,3319.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520863977,0.85071144,3321.6,3319.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520864176,0.00234633,3321.7,3319.3,5.06742568]
["bitfinex-derivatives","ETHF0:USTF0",1768520864378,0.85014647,3321.6,3319.3,3.06742568]
["bitfinex-derivatives","ETHF0:USTF0",1768520864567,0.35796487,3321.5,3319.3,3.06742568]
["bitfinex-derivatives","ETHF0:USTF0",1768520865375,0.35796487,3321.5,3319.3,0.3938887]
["bitfinex-derivatives","ETHF0:USTF0",1768520866587,0.35796487,3321.5,3319.0,2.82421698]
["bitfinex-derivatives","ETHF0:USTF0",1768520866771,0.50853487,3321.5,3319.0,2.82421698]
["bitfinex-derivatives","ETHF0:USTF0",1768520866973,0.35796487,3321.4,3319.0,2.82421698]
["bitfinex-derivatives","ETHF0:USTF0",1768520867473,0.35796487,3321.4,3319.1,0.3938887]
["bitfinex-derivatives","ETHF0:USTF0",1768520872572,0.35796487,3321.4,3319.4,0.43592844]
["bitfinex-derivatives","ETHF0:USTF0",1768520875283,0.43998816,3321.1,3319.4,0.43592844]
["bitfinex-derivatives","ETHF0:USTF0",1768520876980,0.44233449,3321.7,3319.5,0.43592844]
["bitfinex-derivatives","ETHF0:USTF0",1768520877289,1.6503661,3321.2,3319.7,0.43592844]
["bitfinex-derivatives","ETHF0:USTF0",1768520877885,0.43998816,3321.1,3319.3,6.12246542]
["bitfinex-derivatives","ETHF0:USTF0",1768520878281,0.43998816,3321.1,3319.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520878881,0.43998816,3321.1,3319.5,0.43592844]
["bitfinex-derivatives","ETHF0:USTF0",1768520880894,0.43998816,3321.1,3319.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520881090,1.6503661,3320.8,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520881393,1.6503661,3320.8,3319.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520881894,0.43998816,3320.8,3319.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520882290,0.43998816,3320.8,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520882691,1.6503661,3320.5,3319.0,6.46927047]
["bitfinex-derivatives","ETHF0:USTF0",1768520882896,1.6503661,3320.5,3318.9,2.67658315]
["bitfinex-derivatives","ETHF0:USTF0",1768520883204,0.43998816,3320.4,3318.9,2.67658315]
["bitfinex-derivatives","ETHF0:USTF0",1768520883584,0.43998816,3320.4,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520884395,0.43998816,3320.4,3318.9,2.67658315]
["bitfinex-derivatives","ETHF0:USTF0",1768520885903,0.43998816,3320.4,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520886090,0.43998816,3320.4,3318.9,2.67658315]
["bitfinex-derivatives","ETHF0:USTF0",1768520886799,0.43998816,3320.3,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520892909,0.43998816,3320.0,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520910224,0.53617847,3320.6,3318.9,0.00304617]
["bitfinex-derivatives","ETHF0:USTF0",1768520910424,0.53617847,3320.6,3318.9,3.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1768520911323,1.7467996,3320.5,3319.0,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520912224,1.7467996,3320.5,3319.0,3.88415811]
["bitfinex-derivatives","ETHF0:USTF0",1768520912921,1.21062113,3320.5,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520913125,1.21062113,3320.2,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520925339,0.53617847,3320.4,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520925638,1.7467996,3320.4,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520933945,1.7467996,3320.4,3319.0,3.88415811]
["bitfinex-derivatives","ETHF0:USTF0",1768520936143,1.7467996,3320.4,3319.0,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520937444,1.36122113,3320.7,3319.2,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520938634,1.36122113,3320.7,3319.2,3.88415811]
["bitfinex-derivatives","ETHF0:USTF0",1768520938943,1.36122113,3320.7,3319.2,1.79460889]
["bitfinex-derivatives","ETHF0:USTF0",1768520939444,1.36122113,3320.7,3319.3,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520939445,0.1506,3320.7,3319.3,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520942143,0.1506,3320.7,3319.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520942341,0.1,3320.8,3319.5,1.79460889]
["bitfinex-derivatives","ETHF0:USTF0",1768520942541,0.1,3320.8,3319.6,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520944542,0.1,3320.8,3319.6,1.79460889]
["bitfinex-derivatives","ETHF0:USTF0",1768520946851,0.1,3320.8,3319.6,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520947244,0.1,3320.8,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520947448,1.31062113,3320.8,3319.3,3.88415811]
["bitfinex-derivatives","ETHF0:USTF0",1768520948045,1.84714663,3320.8,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520949056,0.6365255,3320.8,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520949258,1.21062113,3320.7,3319.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520951657,0.1,3320.8,3319.5,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520951852,0.1,3320.8,3319.6,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520952155,0.1,3320.8,3319.8,4.46814587]
["bitfinex-derivatives","ETHF0:USTF0",1768520952454,0.5365255,3321.3,3320.1,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520952648,0.00234633,3321.7,3320.5,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520952849,1.21062113,3321.8,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520953856,1.21368562,3321.8,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520954550,0.00306449,3321.8,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520955348,1.21062113,3321.6,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520958456,1.21062113,3321.3,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520960156,1.21062113,3321.6,3320.4,0.58398776]
["bitfinex-derivatives","ETHF0:USTF0",1768520963156,1.21062113,3321.3,3319.9,0.61010911]
["bitfinex-derivatives","ETHF0:USTF0",1768520964060,1.21062113,3321.0,3319.9,0.61010911]
["bitfinex-derivatives","ETHF0:USTF0",1768520964962,0.15058,3321.3,3319.9,0.61010911]
["bitfinex-derivatives","ETHF0:USTF0",1768520965560,0.15058,3321.3,3320.2,0.61010911]
["bitfinex-derivatives","ETHF0:USTF0",1768520969768,1.21368562,3321.8,3320.4,1.8169469]
["bitfinex-derivatives","ETHF0:USTF0",1768520970066,1.21368562,3321.8,3320.4,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520970363,0.00306449,3321.8,3320.8,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520971162,0.00306449,3321.8,3320.7,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520972671,0.00306449,3321.8,3320.4,1.21062113]
["bitfinex-derivatives","ETHF0:USTF0",1768520973059,0.00306449,3321.8,3320.4,1.8169469]
["bitfinex-derivatives","ETHF0:USTF0",1768520973254,0.00306449,3321.8,3320.4,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520985181,0.00306449,3321.8,3320.4,3.27986275]
["bitfinex-derivatives","ETHF0:USTF0",1768520985674,0.15361449,3321.8,3320.4,3.27986275]
["bitfinex-derivatives","ETHF0:USTF0",1768520985869,0.15361449,3321.8,3320.4,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520986071,0.15056,3321.7,3320.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520986878,0.15056,3321.7,3320.2,3.27986275]
["bitfinex-derivatives","ETHF0:USTF0",1768520987183,0.15056,3321.7,3320.3,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520987477,0.15056,3321.7,3320.3,3.27986275]
["bitfinex-derivatives","ETHF0:USTF0",1768520990485,1.36018071,3321.5,3320.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520990687,1.36018071,3321.5,3320.1,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520990988,0.15058,3321.2,3319.9,0.60632577]
["bitfinex-derivatives","ETHF0:USTF0",1768520992889,0.15058,3321.2,3319.6,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768520993078,0.15058,3321.2,3319.6,3.34917448]
["bitfinex-derivatives","ETHF0:USTF0",1768520993392,0.15058,3321.2,3319.6,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768520994183,0.15058,3321.2,3319.7,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768521006486,0.15362449,3321.8,3319.8,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768521006993,0.15362449,3321.8,3320.0,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768521008487,0.15362449,3321.8,3320.1,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768521017109,1.3632352,3321.8,3320.1,0.6756375]
["bitfinex-derivatives","ETHF0:USTF0",1768521028216,1.3632352,3321.8,3320.1,3.34917448]
["bitfinex-derivatives","ETHF0:USTF0",1768521028424,1.3632352,3321.8,3320.2,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521033425,1.20986166,3321.5,3320.2,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521035322,1.20986166,3321.5,3320.2,3.36718821]
["bitfinex-derivatives","ETHF0:USTF0",1768521037227,1.20986166,3321.7,3320.3,1.90351289]
["bitfinex-derivatives","ETHF0:USTF0",1768521037928,1.20986166,3321.7,3320.4,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521040218,0.15362449,3321.8,3321.0,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521040219,0.00306449,3321.8,3321.0,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521040526,1.20986166,3322.6,3321.1,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521041331,1.2135543,3322.6,3321.1,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521044431,1.20986166,3322.5,3321.1,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521044623,0.00369264,3322.6,3321.1,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521044821,1.20986166,3322.5,3321.1,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521048231,1.20986166,3322.2,3320.7,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521048436,1.20986166,3322.2,3320.7,3.36718821]
["bitfinex-derivatives","ETHF0:USTF0",1768521049034,1.20986166,3322.2,3320.8,0.69365123]
["bitfinex-derivatives","ETHF0:USTF0",1768521052540,1.20986166,3322.2,3320.8,1.90351289]
["bitfinex-derivatives","ETHF0:USTF0",1768521053040,2.09880818,3322.5,3321.1,1.95913993]
["bitfinex-derivatives","ETHF0:USTF0",1768521053341,1.36038166,3322.5,3321.2,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521055540,0.00369264,3322.6,3321.5,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521055735,0.00369264,3322.6,3321.5,1.21311879]
["bitfinex-derivatives","ETHF0:USTF0",1768521057128,0.00369264,3322.6,3321.5,0.00325713]
["bitfinex-derivatives","ETHF0:USTF0",1768521060540,0.00369264,3322.6,3321.5,0.7525354]
["bitfinex-derivatives","ETHF0:USTF0",1768521061543,0.73842652,3322.5,3320.9,5.68553698]
["bitfinex-derivatives","ETHF0:USTF0",1768521061745,1.20986166,3322.2,3320.9,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521061942,1.20986166,3322.2,3320.9,3.42281525]
["bitfinex-derivatives","ETHF0:USTF0",1768521062148,1.20986166,3322.4,3321.0,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521062543,0.73842652,3322.5,3321.0,1.96218878]
["bitfinex-derivatives","ETHF0:USTF0",1768521062745,0.00369264,3322.6,3321.4,1.95913993]
["bitfinex-derivatives","ETHF0:USTF0",1768521063148,0.00369264,3322.6,3321.5,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521064242,1.20986166,3322.5,3321.5,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521065950,0.00369264,3322.6,3321.5,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521066352,0.15048,3323.5,3322.2,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521066545,0.73842652,3324.6,3322.9,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521066753,1.20986166,3324.1,3322.4,1.95913993]
["bitfinex-derivatives","ETHF0:USTF0",1768521066947,1.20986166,3323.2,3322.4,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521067144,0.15042,3324.7,3322.9,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521067345,1.20986166,3324.0,3322.9,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521067651,0.00343759,3324.7,3323.5,1.95913993]
["bitfinex-derivatives","ETHF0:USTF0",1768521067840,0.00343759,3324.7,3323.6,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521068037,0.73842652,3325.9,3324.1,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521068242,1.20986166,3325.1,3324.1,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521068448,1.20986166,3324.5,3323.6,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521068638,0.88881652,3325.4,3323.6,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521068845,1.20986166,3324.2,3323.6,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521069154,1.20986166,3324.1,3323.5,0.00366883]
["bitfinex-derivatives","ETHF0:USTF0",1768521072144,1.20986166,3323.8,3322.0,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521072448,1.20986166,3323.4,3322.1,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521072846,1.20986166,3324.0,3322.1,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521073055,1.20986166,3323.4,3322.1,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521073352,1.20986166,3323.4,3322.1,0.75241621]
["bitfinex-derivatives","ETHF0:USTF0",1768521073556,1.20986166,3323.1,3322.1,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1768521078854,0.73842652,3323.6,3322.1,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1768521078855,1.20986166,3322.8,3322.1,0.00313794]
["bitfinex-derivatives","ETHF0:USTF0",1768521079050,1.20986166,3322.8,3321.6,0.74927827]
["bitfinex-derivatives","ETHF0:USTF0",1768521080156,1.20986166,3322.8,3321.6,0.75249121]
["bitfinex-derivatives","ETHF0:USTF0",1768521081054,1.20986166,3322.8,3321.6,0.00321294]
["bitfinex-derivatives","ETHF0:USTF0",1768521081251,1.20986166,3322.5,3321.6,0.00321294]
["bitfinex-derivatives","ETHF0:USTF0",1768521087359,1.20986166,3322.2,3321.6,0.00321294]
["bitfinex-derivatives","ETHF0:USTF0",1768521087566,1.20986166,3321.9,3320.8,0.77688389]
["bitfinex-derivatives","ETHF0:USTF0",1768521087865,1.20986166,3322.1,3320.8,1.98674555]
["bitfinex-derivatives","ETHF0:USTF0",1768521088459,1.20986166,3322.1,3320.8,1.98956626]
["bitfinex-derivatives","ETHF0:USTF0",1768521089767,1.36039166,3322.3,3321.0,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521090767,1.36039166,3322.3,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521091165,1.20986166,3322.1,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521092364,1.36039166,3322.3,3320.9,1.20986166]
["bitfinex-derivatives","ETHF0:USTF0",1768521093170,1.36039166,3322.3,3320.8,1.98956626]
["bitfinex-derivatives","ETHF0:USTF0",1768521094768,1.36039166,3322.3,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521094966,1.20986166,3322.1,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521095366,0.87611023,3322.3,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521096477,0.15053,3322.3,3320.8,0.7797046]
["bitfinex-derivatives","ETHF0:USTF0",1768521096663,0.15051,3322.9,3321.2,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521100682,0.87609023,3322.9,3321.2,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521106488,0.87609023,3322.9,3321.2,3.42922168]
["bitfinex-derivatives","ETHF0:USTF0",1768521108193,0.87609023,3322.9,3321.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521110197,0.15051,3322.9,3321.4,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521110394,0.15051,3322.9,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521111991,0.72558023,3323.6,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521112284,0.98836502,3323.5,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521112489,0.89706952,3323.5,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521114498,0.74658952,3323.4,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521114704,0.74658952,3323.2,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521118201,1.3598914,3323.3,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521118704,0.15049,3323.3,3321.6,0.7556847]
["bitfinex-derivatives","ETHF0:USTF0",1768521120610,0.15049,3323.3,3321.7,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521121007,3.011,3323.8,3321.7,2.01148206]
["bitfinex-derivatives","ETHF0:USTF0",1768521121209,0.15046,3324.0,3322.2,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521122909,1.95599092,3324.0,3322.2,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521123104,0.74658952,3323.9,3322.2,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521123311,0.89704952,3323.8,3322.2,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521123704,0.89704952,3323.8,3321.8,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521125202,0.89704952,3323.8,3321.9,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521128117,0.15046,3323.8,3321.9,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521128309,0.00233119,3324.2,3322.3,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521135115,0.15278119,3324.2,3322.3,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521137924,0.15045,3324.1,3322.3,0.80208066]
["bitfinex-derivatives","ETHF0:USTF0",1768521141839,0.15045,3324.1,3322.4,0.73831514]
["bitfinex-derivatives","ETHF0:USTF0",1768521147036,0.15045,3324.0,3322.4,0.73831514]
["bitfinex-derivatives","ETHF0:USTF0",1768521147431,0.15046,3323.9,3322.4,0.73831514]
["bitfinex-derivatives","ETHF0:USTF0",1768521151646,0.15046,3323.8,3322.4,0.73831514]
["bitfinex-derivatives","ETHF0:USTF0",1768521153250,0.15046,3323.8,3322.4,3.41185212]
["bitfinex-derivatives","ETHF0:USTF0",1768521153845,0.15046,3323.8,3322.4,0.73831514]
["bitfinex-derivatives","ETHF0:USTF0",1768521154249,0.15046,3323.8,3322.4,3.41185212]
["bitfinex-derivatives","ETHF0:USTF0",1768521155448,1.20833306,3323.6,3322.4,3.41185212]
["bitfinex-derivatives","ETHF0:USTF0",1768521159352,1.20833306,3323.3,3322.4,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521159647,1.20833306,3323.3,3322.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521161551,0.15047,3323.7,3322.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521161753,1.20833306,3323.2,3322.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521166655,1.20833306,3323.2,3322.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521173365,1.20833306,3323.2,3322.3,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521176569,1.20833306,3323.2,3322.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521183375,0.15048,3323.5,3322.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521183575,1.20833306,3323.3,3322.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521184371,1.20833306,3323.2,3322.2,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521186174,0.8224292,3323.3,3322.1,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521186475,1.20833306,3322.8,3321.9,6.46927047]
["bitfinex-derivatives","ETHF0:USTF0",1768521186674,1.20833306,3322.8,3321.9,2.67353698]
["bitfinex-derivatives","ETHF0:USTF0",1768521187166,1.20833306,3322.8,3321.6,5.82145292]
["bitfinex-derivatives","ETHF0:USTF0",1768521187167,1.20833306,3322.8,3321.8,3.49092335]
["bitfinex-derivatives","ETHF0:USTF0",1768521189577,1.20833306,3322.8,3321.8,0.81738637]
["bitfinex-derivatives","ETHF0:USTF0",1768521190772,0.15056,3321.7,3320.0,8.71869756]
["bitfinex-derivatives","ETHF0:USTF0",1768521190980,1.20833306,3320.6,3319.8,0.81738637]
["bitfinex-derivatives","ETHF0:USTF0",1768521191776,1.21096886,3320.6,3319.8,0.81991395]
["bitfinex-derivatives","ETHF0:USTF0",1768521193476,1.21096886,3320.6,3319.8,0.00252758]
["bitfinex-derivatives","ETHF0:USTF0",1768521193673,1.21096886,3320.6,3319.5,0.81738637]
["bitfinex-derivatives","ETHF0:USTF0",1768521194574,1.21096886,3320.6,3319.5,0.82079746]
["bitfinex-derivatives","ETHF0:USTF0",1768521196684,1.20833306,3320.4,3319.5,0.82079746]
["bitfinex-derivatives","ETHF0:USTF0",1768521197979,0.0026358,3320.6,3319.8,0.81738637]
["bitfinex-derivatives","ETHF0:USTF0",1768521200883,0.05277316,3320.4,3317.0,3.71867158]
["bitfinex-derivatives","ETHF0:USTF0",1768521201182,3.012,3320.3,3318.2,0.81517523]
["bitfinex-derivatives","ETHF0:USTF0",1768521201386,1.20833306,3319.7,3318.2,0.81517523]
["bitfinex-derivatives","ETHF0:USTF0",1768521201587,1.20833306,3319.5,3318.2,0.81517523]
["bitfinex-derivatives","ETHF0:USTF0",1768521201887,1.20833306,3319.5,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521202588,1.20833306,3319.2,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521204192,1.35897306,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521204406,1.20833306,3319.2,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521205088,1.35897306,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521205284,1.20833306,3319.3,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521207896,0.15064,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521208099,1.20833306,3319.6,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521211302,1.20833306,3319.3,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521217309,1.21149388,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521218697,0.15062,3320.4,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521218905,0.91228902,3320.3,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521219202,2.12370387,3320.2,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521219403,0.91220999,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521219805,1.06283999,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521220115,0.91368277,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521220413,0.91368277,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521220616,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521220915,0.91552115,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521221116,0.91552115,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521221316,0.91552115,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521221611,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521221809,0.91587608,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521222010,0.91587608,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521222319,0.91587608,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521222516,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521222719,0.91620502,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521223017,0.91620502,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521223217,0.91620502,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521223403,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521223716,0.91655406,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521223916,0.91655406,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521224120,0.91655406,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521224411,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521224613,0.91673448,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521224813,0.91673448,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521225011,0.91673448,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521225216,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521225421,0.91697075,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521225713,0.91697075,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521225914,0.91697075,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521226114,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521226314,0.91721674,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521226516,0.91721674,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521226707,0.91721674,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521227018,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521227318,0.91721653,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521227504,0.91721653,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521227708,0.91721653,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521227908,0.91721653,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521228115,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521228421,0.91793723,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521228716,0.91793723,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521228915,0.91793723,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521229120,0.91793723,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521229317,0.91793723,3319.6,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521229520,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521229817,0.91849995,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521230018,0.91849995,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521230219,0.91849995,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521230420,0.91849995,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521230719,0.91849995,3319.6,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521230921,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521231123,0.91925947,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521231422,0.91925947,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521231618,0.91925947,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521231816,0.91925947,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521232118,0.91925947,3319.6,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521232414,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521232619,0.91923621,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521232827,0.91923621,3319.9,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521233018,0.91923621,3319.8,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521233319,0.91923621,3319.7,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521233519,0.91923621,3319.6,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521233719,0.15063,3320.1,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521233920,0.9192459,3320.0,3318.2,0.81823947]
["bitfinex-derivatives","ETHF0:USTF0",1768521234222,0.9192459,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521234418,0.9192459,3319.8,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521234620,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521234823,0.91913417,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235015,0.91913417,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235214,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235215,0.91913417,3319.8,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235536,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235725,0.91520455,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521235915,0.91520455,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521236116,0.91520455,3319.8,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521236422,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521236623,0.91518423,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521236822,0.91518423,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521237023,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521237225,0.91518396,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521237419,0.91518396,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521237620,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521237820,0.91517868,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521238028,0.91517868,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521238328,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521238529,0.91515673,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521238827,0.91515673,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521239126,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521239317,0.91127197,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521239518,0.91127197,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521239824,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521240031,0.91127197,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521240226,0.91127197,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521240428,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521240629,0.91129744,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521240828,0.91129744,3319.9,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521241031,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521241227,0.91129665,3320.0,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521241428,0.15063,3320.1,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521241828,0.0026358,3320.6,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521242131,0.91130393,3320.5,3318.6,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521242320,0.91130393,3320.4,3318.9,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521242521,0.0026358,3320.6,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521242726,0.15058,3321.3,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521242928,0.91121949,3321.2,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521243127,0.91121949,3321.1,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521243333,0.91121949,3321.0,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521243533,0.91121949,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521243728,0.91121949,3320.8,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521244032,0.91121949,3320.7,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521244224,0.0033219,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521244520,0.91064615,3320.8,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521244725,0.0033219,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521244933,0.91064613,3320.8,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521245232,0.0033219,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521245433,0.91046198,3320.8,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521245731,0.0033219,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521245931,0.9069983,3320.8,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521246132,0.0033219,3320.9,3319.3,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521247924,0.0033219,3320.9,3319.4,1.21149388]
["bitfinex-derivatives","ETHF0:USTF0",1768521248124,0.0033219,3320.9,3319.5,0.9517218]
["bitfinex-derivatives","ETHF0:USTF0",1768521264045,0.15054,3322.0,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521264249,0.90596685,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521264452,0.90596685,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521264644,0.15054,3322.0,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521264942,0.90593426,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521265143,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521265343,0.90593725,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521265544,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521265849,0.90593724,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521266048,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521266248,0.90599371,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521266448,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521266649,0.90599304,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521266949,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521267153,0.90600013,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521267351,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521267652,0.90610412,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521267863,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521268151,0.90610373,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521268351,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521268553,0.90627135,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521268849,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521269051,0.90627136,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521269252,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521269549,0.90650616,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521269755,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521270054,0.90650619,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521270255,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521270552,0.90645858,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521270857,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521271057,0.90645857,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521271254,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521271454,0.90676021,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521271759,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521271963,0.90676032,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521272255,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521272451,0.90707639,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521272653,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521272855,0.90707642,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521273047,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521273244,0.9070764,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521273443,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521273652,0.90709402,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521273858,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521274157,0.90709245,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521274356,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521274558,0.90711395,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521274755,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521274958,0.90711395,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521275261,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521275459,0.90714572,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521275758,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521276060,0.90481767,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521276255,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521276451,0.90486684,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521276652,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521276860,0.90486668,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521277063,0.00237118,3321.9,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521277253,0.90486635,3321.8,3320.2,1.02113595]
["bitfinex-derivatives","ETHF0:USTF0",1768521277453,1.20975116,3321.7,3320.3,1.20975116]
["bitfinex-derivatives","ETHF0:USTF0",1768521277760,1.20975116,3321.7,3320.4,1.00683732]
["bitfinex-derivatives","ETHF0:USTF0",1768521281463,1.20975116,3321.4,3320.4,1.00683732]
["bitfinex-derivatives","ETHF0:USTF0",1768521282753,0.15292118,3321.9,3320.4,1.00683732]
["bitfinex-derivatives","ETHF0:USTF0",1768521282954,1.20975116,3321.5,3320.4,1.00683732]
["bitfinex-derivatives","ETHF0:USTF0",1768521292571,0.15292118,3321.9,3320.4,1.00683732]
["bitfinex-derivatives","ETHF0:USTF0",1768521292770,2.11603791,3321.8,3320.4,2.21658848]
["bitfinex-derivatives","ETHF0:USTF0",1768521292965,1.20975116,3321.8,3320.5,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521294074,0.15292118,3321.9,3320.5,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521294661,0.90651387,3321.8,3320.5,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521294970,0.15292118,3321.9,3320.5,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521295165,0.15292118,3321.9,3320.7,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521295368,0.15292118,3321.9,3320.7,1.04391083]
["bitfinex-derivatives","ETHF0:USTF0",1768521295369,0.00237118,3321.9,3320.7,1.04391083]
["bitfinex-derivatives","ETHF0:USTF0",1768521300267,1.20975116,3321.8,3320.7,1.04391083]
["bitfinex-derivatives","ETHF0:USTF0",1768521309282,1.20975116,3321.6,3320.7,1.04391083]
["bitfinex-derivatives","ETHF0:USTF0",1768521309487,1.20975116,3321.3,3320.7,1.04391083]
["bitfinex-derivatives","ETHF0:USTF0",1768521309687,1.20975116,3321.3,3320.7,0.0032958]
["bitfinex-derivatives","ETHF0:USTF0",1768521310794,1.20975116,3321.1,3320.3,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521311876,1.20975116,3321.1,3320.3,1.04326149]
["bitfinex-derivatives","ETHF0:USTF0",1768521313986,1.20975116,3320.9,3319.9,1.04061503]
["bitfinex-derivatives","ETHF0:USTF0",1768521315087,1.20975116,3320.9,3319.9,1.04389546]
["bitfinex-derivatives","ETHF0:USTF0",1768521321281,1.20975116,3321.1,3319.9,1.04389546]
["bitfinex-derivatives","ETHF0:USTF0",1768521326290,1.20975116,3320.9,3319.9,1.04389546]
["bitfinex-derivatives","ETHF0:USTF0",1768521326699,1.20975116,3321.0,3319.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1768521326993,1.20975116,3320.4,3319.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1768521327197,1.20975116,3320.6,3319.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1768521327383,1.20975116,3320.8,3319.9,1.05990426]
["bitfinex-derivatives","ETHF0:USTF0",1768521327696,1.20975116,3320.8,3319.4,1.20975116]
["bitfinex-derivatives","ETHF0:USTF0",1768521327697,1.20975116,3320.2,3319.4,1.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1768521328400,1.20975116,3320.4,3319.4,1.05662383]
["bitfinex-derivatives","ETHF0:USTF0",1768521328596,1.20975116,3320.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521329397,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521329596,1.20975116,3320.6,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521335513,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521335710,1.20975116,3320.7,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521339320,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521349325,0.90571076,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521349522,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521349723,0.90575211,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521349923,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521350124,0.90575211,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521350322,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521350523,0.90582186,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521350817,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521351116,0.90582185,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521351420,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521351620,0.90591889,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521351829,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521352029,0.90591889,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521352229,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521352430,0.90603388,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521352733,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521352934,0.90603356,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521353134,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521353332,0.90603357,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521353530,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521353832,1.21062329,3320.6,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521354823,0.1506,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521355127,0.90633618,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521355327,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521355527,0.90651634,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521355733,0.90651634,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356034,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356035,0.90651634,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356331,0.90651634,3321.0,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356533,0.90651634,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356729,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521356935,0.9068189,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521357234,0.9068189,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521357428,0.9068189,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521357625,0.9068189,3321.0,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521357824,0.9068189,3320.9,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521358024,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521358334,0.90675323,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521358635,0.90675323,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521358834,0.90675323,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521359037,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521359232,0.90668282,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521359434,0.90668282,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521359633,0.90668282,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521359936,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360137,0.90648073,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360337,0.90648073,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360540,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360541,0.90648073,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360735,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521360937,0.90647046,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521361134,0.90647046,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521361331,0.90647046,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521361526,0.15057,3321.4,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521361735,0.90636292,3321.3,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521362031,2.11698621,3321.2,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521362228,0.90636292,3321.1,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521363640,1.36122329,3320.8,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521363847,0.90636292,3320.7,3319.4,1.05935711]
["bitfinex-derivatives","ETHF0:USTF0",1768521365744,1.21062329,3320.4,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521367035,0.1506,3320.8,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521367236,0.90620921,3320.7,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521367448,0.90620921,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521367648,0.90620921,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521367838,0.1506,3320.8,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521368038,0.90609363,3320.7,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521368239,0.90609363,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521368535,0.90609363,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521368844,0.1506,3320.8,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521369148,1.21062329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521369351,0.90598895,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521369648,1.21062329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521369845,0.90589662,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521370047,1.21062329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521370246,0.9058972,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521370551,1.36123329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521370754,0.90580503,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521370942,1.36123329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521371141,0.90580519,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521371352,0.90580517,3320.4,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521371550,1.36123329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521371743,0.90567322,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521371943,0.90567322,3320.4,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521372143,1.36123329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521372344,0.9056732,3320.5,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521372650,0.9056732,3320.4,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521372852,1.36123329,3320.6,3319.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1768521373056,1.21062329,3320.2,3319.0,1.04528128]
["bitfinex-derivatives","ETHF0:USTF0",1768521374146,1.21062329,3320.2,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521375249,0.15062,3320.3,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521376354,1.21062329,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521376658,3.014,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521376956,0.90491657,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521377156,0.90491657,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521377347,3.1646,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521377544,0.90490339,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521377755,0.90490339,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521377943,3.1646,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521378142,0.90490514,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521378355,0.90490514,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521378659,0.90491018,3320.5,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521378955,3.1646,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521379154,0.90490946,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521379357,0.90490946,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521379557,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521379761,0.90489585,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521379958,0.90489585,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521380160,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521380362,0.9048948,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521380659,0.9048948,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521380860,0.9049149,3320.5,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521381053,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521381256,0.90489917,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521381461,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521381761,0.90485433,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521382072,0.90489841,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521382262,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521382463,0.9049361,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521382764,0.9049361,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521382952,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521383154,0.90492079,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521383356,0.90492079,3320.6,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521383659,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521383966,0.90494663,3320.7,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521384159,0.1506,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521384860,1.21062329,3321.3,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521385060,0.90490501,3321.2,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521385266,0.90490501,3321.1,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521385466,0.90490501,3321.0,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521385764,0.90490501,3320.9,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521385966,0.15058,3321.2,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521386262,0.90493922,3321.1,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521386462,0.90493922,3321.0,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521386660,0.90493922,3320.9,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521386853,0.15058,3321.2,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521387050,0.90500396,3321.1,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521387261,0.90500396,3321.0,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521387463,0.90500396,3320.9,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521387762,0.90500396,3320.8,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521387963,0.15058,3321.2,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521388166,0.90507752,3321.1,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521388462,0.90507752,3321.0,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521388663,0.90507752,3320.9,3319.0,1.047446]
["bitfinex-derivatives","ETHF0:USTF0",1768521388860,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521389053,0.90514052,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521389250,0.90514052,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521389454,0.90514052,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521389667,0.90514052,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521389964,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521390267,0.9053217,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521390460,0.9053217,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521390759,0.9053217,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521390958,0.9053217,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521391156,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521391357,0.90533953,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521391556,0.90533953,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521391761,0.90533953,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521391962,0.90533953,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521392161,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521392465,0.90553746,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521392765,0.90553746,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521392956,0.90553746,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521393151,0.90553746,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521393367,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521393560,0.90584062,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521393762,0.90584062,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521393963,0.90584062,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521394162,0.90584062,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521394364,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521394560,0.90579025,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521394760,0.90579025,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521394956,0.90579025,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521395161,0.90579025,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521395367,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521395567,0.90575059,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521395760,0.90575059,3321.0,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521395962,0.90575059,3320.9,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521396160,0.90575059,3320.8,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521396361,0.15058,3321.2,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521396556,0.90629724,3321.1,3319.0,1.198126]
["bitfinex-derivatives","ETHF0:USTF0",1768521396764,0.90629724,3321.0,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521396966,0.15058,3321.2,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521396967,0.90629724,3320.9,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521397170,0.15058,3321.2,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521397370,0.90628513,3321.1,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521397668,0.90628513,3321.0,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521397870,0.90628513,3320.9,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521398073,0.15058,3321.2,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521398274,0.90622605,3321.1,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521398460,0.90622605,3321.0,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521398660,0.90622605,3320.9,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521398959,0.15058,3321.2,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521399156,0.90617435,3321.1,3319.2,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521399359,1.21037108,3320.9,3319.6,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521402067,0.15058,3321.2,3319.8,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521402271,0.15058,3321.2,3319.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768521402272,0.90609904,3321.1,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521402471,0.90609904,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521402670,1.36095108,3321.2,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521402971,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521405366,0.90648928,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521405567,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521406277,0.90648927,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521406475,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521406771,0.90662385,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521406974,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521407168,0.90662397,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521407366,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521407570,0.90666982,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521407767,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521407976,0.90666982,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521408275,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521408471,0.90666204,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521408772,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521408969,0.90673229,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521409169,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521409372,0.90673255,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521409568,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521409769,0.90682709,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521410070,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521410374,0.90682696,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521410572,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521410778,0.90694449,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521410974,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521411175,0.9069445,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521411378,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521411577,0.90694306,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521411779,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521411973,0.90694293,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521412272,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521412475,0.90712314,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521412674,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521412880,0.90712314,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521413173,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521413377,0.90712312,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521413579,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521413774,0.90724857,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521413975,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521414173,0.9072487,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521414379,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521414566,0.9073039,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521414770,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521415068,0.90730417,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521415268,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521415479,0.90730796,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521415677,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521415980,0.90730528,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521416165,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521416480,0.90731091,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521416678,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521416979,0.90731342,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521417174,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521417376,0.90731975,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521417576,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521417778,0.90734021,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521417972,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521418171,0.90734021,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521418384,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521418583,0.90735929,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521418773,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521419071,0.90735943,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521419384,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521419683,0.90737416,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521419878,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521420082,0.90737076,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521420382,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521420580,0.90738805,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521420782,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521420982,0.90738818,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521421184,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521421485,0.90738817,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521421783,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521422079,0.90742096,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521422287,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521422483,0.90746706,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521422781,1.21037108,3321.0,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521422984,0.90746707,3320.9,3320.0,1.05336022]
["bitfinex-derivatives","ETHF0:USTF0",1768521423293,1.21037108,3320.8,3319.6,1.14370314]
["bitfinex-derivatives","ETHF0:USTF0",1768521423588,0.33804466,3319.7,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521424184,1.21037108,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521424487,1.21037108,3319.7,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521431289,1.21037108,3319.9,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521438293,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521446795,1.21037108,3319.9,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521446995,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521447897,2.36688565,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521448788,1.21037108,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521450400,1.21037108,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521450697,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521452798,0.90648229,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521452996,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521453401,0.90753166,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521453598,0.90753166,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521453798,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521453992,0.90753147,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521454300,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521454301,0.90753147,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521454599,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521454800,0.9075055,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521454994,0.9075055,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521455197,1.21037108,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521460205,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521460408,0.90702735,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521460709,0.90702607,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521460900,1.21037108,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521461099,0.9070345,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521461303,0.9070345,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521461505,1.30712457,3320.6,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521461799,2.06354972,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462000,0.90703515,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462300,0.90703515,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462501,0.90703515,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462798,1.15651457,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462799,0.90703515,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521462998,0.90703515,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521463199,1.15651457,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521463400,0.9070424,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521463606,0.9070424,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521463907,0.9070424,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521464105,0.9070424,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521464308,0.9070424,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521464500,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521464697,0.90705023,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521464897,0.90705023,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521465111,0.90705023,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521465407,0.90705702,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521465608,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521465808,0.90705728,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521466108,0.90705728,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521466408,0.90705728,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521466608,0.90705728,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521466810,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521467010,0.90706473,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521467202,0.90706473,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521467396,0.90706473,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521467600,0.90706473,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521467903,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521468100,0.90707561,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521468299,0.90707561,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521468501,0.90707561,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521468701,0.90707561,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521468903,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521469102,0.90707832,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521469312,0.90707832,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521469609,0.90707832,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521469810,0.90707832,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521470003,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521470202,0.90708283,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521470404,0.90708283,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521470604,0.90708283,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521470806,0.90708283,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521471008,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521471300,0.90708781,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521471500,0.90708781,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521471709,0.90708781,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521471917,0.90708781,3320.0,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521472109,1.15651457,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521472312,2.07804438,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521472512,0.90709392,3320.2,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521492941,1.32156046,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521493137,1.17095046,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521493338,0.15061,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521493538,0.90700728,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521493836,0.90700728,3320.3,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521494036,0.15061,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521494346,0.90700678,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521494530,0.15061,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521494731,0.90685534,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521494931,0.15061,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521495131,0.90685533,3320.4,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521495330,0.15061,3320.5,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521495535,1.17095046,3320.1,3319.0,0.00216472]
["bitfinex-derivatives","ETHF0:USTF0",1768521498138,1.17095046,3320.1,3318.3,2.01367157]
["bitfinex-derivatives","ETHF0:USTF0",1768521498339,1.17095046,3319.9,3318.3,2.01367157]
["bitfinex-derivatives","ETHF0:USTF0",1768521499339,1.17095046,3319.9,3318.3,2.01646216]
["bitfinex-derivatives","ETHF0:USTF0",1768521501950,0.15062,3320.3,3318.5,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521502240,0.90666412,3320.2,3318.5,1.42390939]
["bitfinex-derivatives","ETHF0:USTF0",1768521502431,0.90666412,3320.1,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768521502631,1.2712416,3320.4,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521502845,0.90665893,3320.3,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521503030,0.90665893,3320.2,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521503233,0.90665893,3320.1,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521503543,1.2712416,3320.4,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521503746,0.90665887,3320.3,3318.7,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521503938,0.90665887,3320.2,3318.7,1.42389939]
["bitfinex-derivatives","ETHF0:USTF0",1768521504135,1.4218416,3320.8,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521504339,0.90658765,3320.7,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521504540,0.90658765,3320.6,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521504747,0.90658765,3320.5,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521504943,1.4218416,3320.8,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521505248,0.90654014,3320.7,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521505437,1.4218416,3320.8,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521505438,0.90654014,3320.6,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521505638,0.90654014,3320.5,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521505846,1.4218416,3320.8,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521506047,0.90641658,3320.7,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521506248,0.90641658,3320.6,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521506546,0.90641658,3320.5,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521506739,1.4218416,3320.8,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521506942,0.90631596,3320.7,3318.9,1.27320939]
["bitfinex-derivatives","ETHF0:USTF0",1768521507142,0.90631596,3320.6,3318.9,1.42388939]
["bitfinex-derivatives","ETHF0:USTF0",1768521507343,1.4218416,3320.8,3318.9,1.42388939]
["bitfinex-derivatives","ETHF0:USTF0",1768521507543,0.90613145,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521507845,0.90613145,3320.6,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521508047,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521508247,0.90613145,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521508546,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521508748,0.90599406,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521508946,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521509138,0.90599406,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521509339,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521509549,0.90588342,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521509850,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521510050,0.90588343,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521510242,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521510548,0.9058088,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521510749,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521510950,0.90580894,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521511145,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521511347,0.90574905,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521511548,1.4218416,3320.8,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521511749,0.90572996,3320.7,3319.1,1.32620115]
["bitfinex-derivatives","ETHF0:USTF0",1768521512049,1.2712416,3320.8,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521513254,0.15058,3321.3,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521513546,2.16104484,3321.2,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521513753,0.90548802,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521513951,0.90548802,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521514250,1.25555682,3321.2,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521514451,0.9053092,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521514653,0.9053092,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521514850,0.9053092,3320.9,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521515050,1.25555682,3321.2,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521515240,0.90530933,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521515441,0.90530933,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521515646,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521515947,0.90569396,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521516147,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521516347,0.90558379,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521516654,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521516853,0.90558373,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521517053,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521517256,0.90558368,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521517458,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521517647,0.90545979,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521517955,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521518157,0.90545137,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521518455,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521518656,0.90536061,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521518856,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521519156,0.90536061,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521519356,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521519546,0.90529049,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521519747,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521519951,0.90529049,3321.0,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521520154,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521523362,1.21034008,3321.0,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521532267,0.90609961,3320.9,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521532468,1.21034008,3321.0,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521533467,0.90634644,3320.9,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521533656,1.21034008,3321.0,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521533856,0.90634645,3320.9,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521534055,1.25555682,3321.1,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521534258,1.21034008,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521536459,1.25555682,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521536661,0.90674765,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521536860,0.90674765,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521537060,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521537260,0.90674725,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521537471,0.90674725,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521537769,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521537972,0.90681561,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521538172,0.90681561,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521538362,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521538671,0.9068941,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521538969,0.9068941,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521539160,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521539361,0.90699344,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521539566,0.90699344,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521539767,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521539962,0.90698851,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521540162,0.90698851,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521540472,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521540672,0.9071075,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521540863,0.9071075,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521541065,0.9071075,3320.8,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521541363,2.4658969,3321.1,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521541572,0.90728394,3321.0,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521541773,0.90728394,3320.9,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521542070,0.90728394,3320.8,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521542265,1.21034008,3320.9,3319.3,1.34673625]
["bitfinex-derivatives","ETHF0:USTF0",1768521542463,0.90743595,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521542774,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521542976,0.9074359,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521543164,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521543364,0.90759416,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521543581,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521543872,0.90759671,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521544072,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521544275,0.90759671,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521544468,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521544668,0.90761181,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521544868,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521545068,0.90761181,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521545274,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521545576,0.90763124,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521545881,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521546175,0.90795669,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521546374,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521546570,0.90798182,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521546771,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521546974,0.90798168,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521547178,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521547371,0.90801714,3320.8,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521547573,1.21034008,3320.9,3319.5,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521547876,0.90801832,3320.8,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521548076,2.4658969,3321.1,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521548279,0.90801841,3321.0,3319.7,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521548575,0.90801841,3320.9,3319.5,1.33189479]
["bitfinex-derivatives","ETHF0:USTF0",1768521548778,0.90801841,3320.8,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521548978,2.4658969,3321.1,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521549177,0.90801724,3321.0,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521549378,0.90801724,3320.9,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521549681,0.90801724,3320.8,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521549878,1.25555682,3321.1,3319.8,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521550177,0.90800748,3321.0,3320.0,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521550376,0.15058,3321.3,3320.0,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521550574,0.90766082,3321.2,3320.0,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521550880,0.90766082,3321.1,3320.0,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521551176,1.21034008,3320.7,3319.4,1.33189479]
["bitfinex-derivatives","ETHF0:USTF0",1768521552179,1.21034008,3320.7,3319.4,2.54223487]
["bitfinex-derivatives","ETHF0:USTF0",1768521553382,1.21034008,3320.7,3319.4,1.33189479]
["bitfinex-derivatives","ETHF0:USTF0",1768521558786,1.21034008,3320.7,3319.4,2.54223487]
["bitfinex-derivatives","ETHF0:USTF0",1768521559288,1.21034008,3320.8,3319.4,2.54223487]
["bitfinex-derivatives","ETHF0:USTF0",1768521559585,1.21034008,3320.8,3319.6,1.21034008]
["bitfinex-derivatives","ETHF0:USTF0",1768521559785,1.21034008,3320.8,3319.6,2.54223487]
["bitfinex-derivatives","ETHF0:USTF0",1768521559987,1.21034008,3321.0,3319.6,2.54223487]
["bitfinex-derivatives","ETHF0:USTF0",1768521561593,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521561891,0.90746827,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521562087,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521562284,0.90746939,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521562488,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521562787,0.90741429,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521563096,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521563283,0.90741062,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521563482,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521563791,0.90736833,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521563987,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521564193,0.90736833,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521564396,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521564694,0.90733048,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521564886,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521565086,0.9073305,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521565286,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521565488,0.90730236,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521565692,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521565897,0.90730249,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521566204,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521566398,0.90730278,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521566599,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521566804,0.90728152,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521567002,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521567203,0.90728165,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521567397,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521567708,0.90726648,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521568004,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521568302,0.90726648,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521568503,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521568706,0.90725562,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569003,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569204,0.9072558,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569399,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569599,0.90725327,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569800,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521569998,0.90725311,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521570198,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521570502,0.90725311,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521570702,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521570903,0.90724629,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521571098,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521571299,0.90724629,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521571505,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521571707,0.90725259,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521572006,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521572306,0.90725259,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521572494,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521572690,0.90726455,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521572903,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521573105,0.90726455,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521573308,1.21034008,3321.2,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521573498,0.90728316,3321.1,3319.8,2.50674721]
["bitfinex-derivatives","ETHF0:USTF0",1768521573694,1.21034008,3321.2,3319.8,1.29640713]
["bitfinex-derivatives","ETHF0:USTF0",1768521573896,0.90728374,3321.1,3319.8,1.29640713]
["bitfinex-derivatives","ETHF0:USTF0",1768521574205,1.21034008,3321.0,3319.8,1.29640713]
["bitfinex-derivatives","ETHF0:USTF0",1768521578198,1.21034008,3320.5,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521578402,1.21034008,3320.3,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521579013,1.21034008,3320.5,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521581901,1.21034008,3320.7,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521583422,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521583604,0.90693625,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521583903,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521584099,0.90693624,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521584305,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521584512,0.90688193,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521584711,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521585010,0.90687745,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521585210,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521585404,0.90687796,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521585603,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521585805,0.9068289,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521586007,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521586206,0.9068289,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521586406,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521586712,0.90678675,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521587010,1.38081358,3320.9,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521587198,0.90678674,3320.8,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521587398,1.38081358,3320.9,3319.4,1.39451953]